35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 3 | 20241122 | 204800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20241122 | 204700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20241122 | 204600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20241122 | 204500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20241122 | 204400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20241122 | 204300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20241122 | 204200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20241122 | 204100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20241122 | 204000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20241122 | 203900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20241122 | 203800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20241122 | 203700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20241122 | 203600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20241122 | 203500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20241122 | 203400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20241122 | 203300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20241122 | 203200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20241122 | 203100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20241122 | 203000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20241122 | 202900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20241122 | 202800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20241122 | 202700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20241122 | 202600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20241122 | 202500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20241122 | 202400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20241122 | 202300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20241122 | 202200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20241122 | 202100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20241122 | 202000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20241122 | 201900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 33 | 20241122 | 201800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20241122 | 201700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20241122 | 201600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20241122 | 201500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20241122 | 201400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20241122 | 201300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20241122 | 201200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20241122 | 201100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20241122 | 201000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20241122 | 200900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20241122 | 200800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20241122 | 200700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20241122 | 200600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20241122 | 200500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20241122 | 200400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20241122 | 200300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20241122 | 200200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20241122 | 200100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20241122 | 200000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20241122 | 195900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20241122 | 195800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20241122 | 195700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20241122 | 195600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20241122 | 195500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20241122 | 195400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20241122 | 195300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20241122 | 195200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20241122 | 195100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20241122 | 195000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20241122 | 194900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 63 | 20241122 | 194800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20241122 | 194700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20241122 | 194600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20241122 | 194500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20241122 | 194400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20241122 | 194300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20241122 | 194200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20241122 | 194100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20241122 | 194000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20241122 | 193900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20241122 | 193800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20241122 | 193700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20241122 | 193600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20241122 | 193500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20241122 | 193400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20241122 | 193300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20241122 | 193200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20241122 | 193100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20241122 | 193000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20241122 | 192900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20241122 | 192800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20241122 | 192700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20241122 | 192600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20241122 | 192500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20241122 | 192400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20241122 | 192300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20241122 | 192200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20241122 | 192100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20241122 | 192000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20241122 | 191900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 93 | 20241122 | 191800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20241122 | 191700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20241122 | 191600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20241122 | 191500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20241122 | 191400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20241122 | 191300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20241122 | 191200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20241122 | 191100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20241122 | 191000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20241122 | 190900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20241122 | 190800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20241122 | 190700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20241122 | 190600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20241122 | 190500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20241122 | 190400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20241122 | 190300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20241122 | 190200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20241122 | 190100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20241122 | 190000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20241122 | 185900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20241122 | 185800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20241122 | 185700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20241122 | 185600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20241122 | 185500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20241122 | 185400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20241122 | 185300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20241122 | 185200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20241122 | 185100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20241122 | 185000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20241122 | 184900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 123 | 20241122 | 184800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20241122 | 184700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20241122 | 184600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20241122 | 184500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20241122 | 184400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20241122 | 184300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20241122 | 184200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20241122 | 184100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20241122 | 184000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20241122 | 183900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20241122 | 183800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20241122 | 183700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20241122 | 183600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20241122 | 183500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20241122 | 183400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20241122 | 183300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20241122 | 183200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20241122 | 183100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20241122 | 183000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20241122 | 182900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20241122 | 182800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20241122 | 182700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20241122 | 182600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20241122 | 182500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20241122 | 182400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20241122 | 182300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20241122 | 182200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20241122 | 182100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20241122 | 182000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20241122 | 181900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 153 | 20241122 | 181800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20241122 | 181700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20241122 | 181600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20241122 | 181500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20241122 | 181400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20241122 | 181300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20241122 | 181200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20241122 | 181100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20241122 | 181000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20241122 | 180900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20241122 | 180800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20241122 | 180700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20241122 | 180600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20241122 | 180500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20241122 | 180400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20241122 | 180300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20241122 | 180200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20241122 | 180100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20241122 | 180000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20241122 | 175900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20241122 | 175800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20241122 | 175700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20241122 | 175600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20241122 | 175500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20241122 | 175400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20241122 | 175300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20241122 | 175200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20241122 | 175100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20241122 | 175000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20241122 | 174900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 183 | 20241122 | 174800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20241122 | 174700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20241122 | 174600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20241122 | 174500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20241122 | 174400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20241122 | 174300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20241122 | 174200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20241122 | 174100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20241122 | 174000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20241122 | 173900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20241122 | 173800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20241122 | 173700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20241122 | 173600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20241122 | 173500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20241122 | 173400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20241122 | 173300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20241122 | 173200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20241122 | 173100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20241122 | 173000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20241122 | 172900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20241122 | 172800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20241122 | 172700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20241122 | 172600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20241122 | 172500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20241122 | 172400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20241122 | 172300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20241122 | 172200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20241122 | 172100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20241122 | 172000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20241122 | 171900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 213 | 20241122 | 171800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20241122 | 171700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20241122 | 171600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20241122 | 171500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20241122 | 171400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20241122 | 171300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20241122 | 171200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20241122 | 171100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20241122 | 171000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20241122 | 170900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20241122 | 170800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20241122 | 170700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20241122 | 170600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20241122 | 170500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20241122 | 170400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20241122 | 170300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20241122 | 170200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20241122 | 170100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20241122 | 170000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20241122 | 165900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20241122 | 165800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20241122 | 165700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20241122 | 165600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20241122 | 165500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20241122 | 165400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20241122 | 165300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20241122 | 165200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20241122 | 165100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20241122 | 165000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20241122 | 164900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 243 | 20241122 | 164800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20241122 | 164700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20241122 | 164600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20241122 | 164500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20241122 | 164400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20241122 | 164300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20241122 | 164200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20241122 | 164100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20241122 | 164000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20241122 | 163900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20241122 | 163800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20241122 | 163700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20241122 | 163600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20241122 | 163500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20241122 | 163400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20241122 | 163300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20241122 | 163200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20241122 | 163100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20241122 | 163000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20241122 | 162900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20241122 | 162800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20241122 | 162700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20241122 | 162600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20241122 | 162500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20241122 | 162400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20241122 | 162300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20241122 | 162200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20241122 | 162100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20241122 | 162000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20241122 | 161900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 273 | 20241122 | 161800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20241122 | 161700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20241122 | 161600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20241122 | 161500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20241122 | 161400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20241122 | 161300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20241122 | 161200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20241122 | 161100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20241122 | 161000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20241122 | 160900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20241122 | 160800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20241122 | 160700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20241122 | 160600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20241122 | 160500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20241122 | 160400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20241122 | 160300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20241122 | 160200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20241122 | 160100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20241122 | 160000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20241122 | 155900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20241122 | 155800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20241122 | 155700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20241122 | 155600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20241122 | 155500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20241122 | 155400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20241122 | 155300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20241122 | 155200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20241122 | 155100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20241122 | 155000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20241122 | 154900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 303 | 20241122 | 154800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20241122 | 154700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20241122 | 154600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20241122 | 154500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20241122 | 154400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20241122 | 154300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20241122 | 154200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20241122 | 154100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20241122 | 154000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20241122 | 153900 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20241122 | 153800 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20241122 | 153700 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20241122 | 153600 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20241122 | 153500 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20241122 | 153400 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 318 | 20241122 | 153300 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20241122 | 153200 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20241122 | 153100 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20241122 | 153000 | 2812042595 | 4145 | 4145 | 4145 | 4145 | 17977 |
| 322 | 20241122 | 152900 | 2737527930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20241122 | 152800 | 2737527930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20241122 | 152700 | 2737527930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20241122 | 152600 | 2737527930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20241122 | 152500 | 2737527930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20241122 | 152400 | 2737527930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20241122 | 152300 | 2737527930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20241122 | 152200 | 2737527930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20241122 | 152100 | 2737527930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20241122 | 152000 | 2737527930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20241122 | 151900 | 2737527930 | 4145 | 4155 | 4155 | 4145 | 27306 |
| 333 | 20241122 | 151800 | 2624245630 | 4150 | 4155 | 4155 | 4150 | 39 |
| 334 | 20241122 | 151700 | 2624083705 | 4155 | 4160 | 4160 | 4155 | 2168 |
| 335 | 20241122 | 151600 | 2615073645 | 4155 | 4155 | 4160 | 4150 | 1366 |
| 336 | 20241122 | 151500 | 2609396280 | 4155 | 4150 | 4160 | 4150 | 614 |
| 337 | 20241122 | 151400 | 2606845735 | 4160 | 4155 | 4160 | 4150 | 8552 |
| 338 | 20241122 | 151300 | 2571315015 | 4165 | 4160 | 4165 | 4155 | 1089 |
| 339 | 20241122 | 151200 | 2566784940 | 4160 | 4160 | 4160 | 4155 | 1350 |
| 340 | 20241122 | 151100 | 2561172660 | 4155 | 4165 | 4165 | 4155 | 1113 |
| 341 | 20241122 | 151000 | 2556547530 | 4160 | 4165 | 4165 | 4160 | 4664 |
| 342 | 20241122 | 150900 | 2537145205 | 4165 | 4165 | 4170 | 4165 | 1235 |
| 343 | 20241122 | 150800 | 2532001425 | 4160 | 4160 | 4165 | 4160 | 139 |
| 344 | 20241122 | 150700 | 2531423145 | 4160 | 4160 | 4170 | 4160 | 3284 |
| 345 | 20241122 | 150600 | 2517759420 | 4175 | 4165 | 4175 | 4165 | 2820 |
| 346 | 20241122 | 150500 | 2506010630 | 4170 | 4165 | 4170 | 4165 | 820 |
| 347 | 20241122 | 150400 | 2502595325 | 4165 | 4165 | 4165 | 4165 | 100 |
| 348 | 20241122 | 150300 | 2502178825 | 4165 | 4170 | 4170 | 4165 | 3403 |
| 349 | 20241122 | 150200 | 2487999330 | 4170 | 4170 | 4170 | 4170 | 13 |
| 350 | 20241122 | 150100 | 2487945120 | 4170 | 4180 | 4180 | 4170 | 1029 |
| 351 | 20241122 | 150000 | 2483653870 | 4170 | 4170 | 4180 | 4170 | 147 |
| 352 | 20241122 | 145900 | 2483039910 | 4180 | 4170 | 4180 | 4170 | 188 |
| 353 | 20241122 | 145800 | 2482255480 | 4180 | 4170 | 4180 | 4170 | 2039 |
| 354 | 20241122 | 145700 | 2473752830 | 4180 | 4180 | 4180 | 4175 | 5 |
| 355 | 20241122 | 145600 | 2473731945 | 4165 | 4175 | 4185 | 4165 | 502 |
| 356 | 20241122 | 145500 | 2471638655 | 4180 | 4180 | 4190 | 4180 | 962 |
| 357 | 20241122 | 145400 | 2467617465 | 4190 | 4185 | 4190 | 4180 | 629 |
| 358 | 20241122 | 145300 | 2464985255 | 4185 | 4185 | 4185 | 4180 | 418 |
| 359 | 20241122 | 145200 | 2463235930 | 4180 | 4175 | 4180 | 4165 | 2987 |
| 360 | 20241122 | 145100 | 2450754655 | 4175 | 4170 | 4175 | 4160 | 3485 |
| 361 | 20241122 | 145000 | 2436217910 | 4170 | 4170 | 4170 | 4170 | 12 |
| 362 | 20241122 | 144900 | 2436167870 | 4165 | 4170 | 4170 | 4165 | 85 |
| 363 | 20241122 | 144800 | 2435813670 | 4175 | 4180 | 4180 | 4165 | 882 |
| 364 | 20241122 | 144700 | 2432136005 | 4175 | 4180 | 4180 | 4175 | 104 |
| 365 | 20241122 | 144600 | 2431701295 | 4170 | 4180 | 4180 | 4170 | 1478 |
| 366 | 20241122 | 144500 | 2425529720 | 4180 | 4175 | 4180 | 4175 | 1227 |
| 367 | 20241122 | 144400 | 2420405935 | 4175 | 4175 | 4180 | 4175 | 6030 |
| 368 | 20241122 | 144300 | 2395230675 | 4180 | 4180 | 4180 | 4175 | 3 |
| 369 | 20241122 | 144200 | 2395218140 | 4175 | 4180 | 4180 | 4175 | 163 |
| 370 | 20241122 | 144100 | 2394537515 | 4180 | 4170 | 4180 | 4170 | 3241 |
| 371 | 20241122 | 144000 | 2381011650 | 4175 | 4170 | 4175 | 4170 | 253 |
| 372 | 20241122 | 143900 | 2379956535 | 4175 | 4175 | 4175 | 4170 | 204 |
| 373 | 20241122 | 143800 | 2379104840 | 4175 | 4170 | 4180 | 4170 | 1054 |
| 374 | 20241122 | 143700 | 2374704550 | 4175 | 4175 | 4175 | 4175 | 12 |
| 375 | 20241122 | 143600 | 2374654450 | 4170 | 4170 | 4175 | 4155 | 1365 |
| 376 | 20241122 | 143500 | 2368963885 | 4170 | 4170 | 4170 | 4155 | 3028 |
| 377 | 20241122 | 143400 | 2356379510 | 4155 | 4175 | 4175 | 4155 | 1191 |
| 378 | 20241122 | 143300 | 2351426115 | 4170 | 4170 | 4170 | 4170 | 12 |
| 379 | 20241122 | 143200 | 2351376075 | 4170 | 4170 | 4170 | 4160 | 83 |
| 380 | 20241122 | 143100 | 2351030765 | 4175 | 4175 | 4175 | 4170 | 9 |
| 381 | 20241122 | 143000 | 2350993200 | 4175 | 4170 | 4175 | 4155 | 5498 |
| 382 | 20241122 | 142900 | 2328120635 | 4170 | 4170 | 4170 | 4170 | 120 |
| 383 | 20241122 | 142800 | 2327620235 | 4175 | 4175 | 4175 | 4160 | 4835 |
| 384 | 20241122 | 142700 | 2307496350 | 4180 | 4175 | 4180 | 4175 | 2 |
| 385 | 20241122 | 142600 | 2307487995 | 4180 | 4180 | 4180 | 4180 | 4 |
| 386 | 20241122 | 142500 | 2307471275 | 4180 | 4175 | 4180 | 4175 | 138 |
| 387 | 20241122 | 142400 | 2306895110 | 4185 | 4175 | 4185 | 4175 | 1822 |
| 388 | 20241122 | 142300 | 2299288240 | 4185 | 4170 | 4185 | 4170 | 503 |
| 389 | 20241122 | 142200 | 2297190715 | 4180 | 4170 | 4180 | 4170 | 910 |
| 390 | 20241122 | 142100 | 2293388015 | 4170 | 4170 | 4170 | 4170 | 342 |
| 391 | 20241122 | 142000 | 2291961875 | 4170 | 4180 | 4180 | 4170 | 163 |
| 392 | 20241122 | 141900 | 2291281645 | 4180 | 4180 | 4180 | 4180 | 0 |
| 393 | 20241122 | 141800 | 2291281645 | 4180 | 4180 | 4180 | 4180 | 283 |
| 394 | 20241122 | 141700 | 2290098705 | 4180 | 4170 | 4180 | 4170 | 2283 |
| 395 | 20241122 | 141600 | 2280572675 | 4165 | 4165 | 4165 | 4165 | 91 |
| 396 | 20241122 | 141500 | 2280193660 | 4165 | 4160 | 4165 | 4160 | 739 |
| 397 | 20241122 | 141400 | 2277116225 | 4160 | 4165 | 4165 | 4160 | 3324 |
| 398 | 20241122 | 141300 | 2263272665 | 4170 | 4170 | 4170 | 4170 | 22 |
| 399 | 20241122 | 141200 | 2263180925 | 4170 | 4170 | 4170 | 4170 | 34 |
| 400 | 20241122 | 141100 | 2263039145 | 4165 | 4165 | 4165 | 4155 | 1694 |
| 401 | 20241122 | 141000 | 2255990945 | 4165 | 4165 | 4165 | 4165 | 106 |
| 402 | 20241122 | 140900 | 2255549455 | 4155 | 4160 | 4160 | 4155 | 2042 |
| 403 | 20241122 | 140800 | 2247054855 | 4160 | 4160 | 4160 | 4160 | 1001 |
| 404 | 20241122 | 140700 | 2242890695 | 4170 | 4165 | 4170 | 4160 | 1604 |
| 405 | 20241122 | 140600 | 2236211525 | 4165 | 4165 | 4165 | 4165 | 108 |
| 406 | 20241122 | 140500 | 2235761705 | 4170 | 4165 | 4170 | 4160 | 166 |
| 407 | 20241122 | 140400 | 2235070450 | 4165 | 4170 | 4170 | 4165 | 771 |
| 408 | 20241122 | 140300 | 2231859230 | 4170 | 4170 | 4170 | 4170 | 37 |
| 409 | 20241122 | 140200 | 2231704940 | 4160 | 4160 | 4160 | 4160 | 3494 |
| 410 | 20241122 | 140100 | 2217169900 | 4160 | 4160 | 4160 | 4160 | 500 |
| 411 | 20241122 | 140000 | 2215089900 | 4165 | 4165 | 4165 | 4160 | 20663 |
| 412 | 20241122 | 135900 | 2129092630 | 4165 | 4170 | 4170 | 4165 | 7585 |
| 413 | 20241122 | 135800 | 2097501080 | 4170 | 4170 | 4170 | 4170 | 95 |
| 414 | 20241122 | 135700 | 2097104930 | 4165 | 4170 | 4170 | 4165 | 157 |
| 415 | 20241122 | 135600 | 2096450245 | 4165 | 4175 | 4175 | 4165 | 5152 |
| 416 | 20241122 | 135500 | 2074973170 | 4175 | 4175 | 4180 | 4175 | 1505 |
| 417 | 20241122 | 135400 | 2068689620 | 4175 | 4180 | 4180 | 4175 | 755 |
| 418 | 20241122 | 135300 | 2065536410 | 4180 | 4180 | 4180 | 4180 | 314 |
| 419 | 20241122 | 135200 | 2064223890 | 4180 | 4180 | 4180 | 4180 | 5 |
| 420 | 20241122 | 135100 | 2064202990 | 4180 | 4180 | 4180 | 4175 | 865 |
| 421 | 20241122 | 135000 | 2060588490 | 4180 | 4180 | 4180 | 4180 | 2 |
| 422 | 20241122 | 134900 | 2060580130 | 4175 | 4180 | 4180 | 4175 | 154 |
| 423 | 20241122 | 134800 | 2059937060 | 4175 | 4175 | 4180 | 4175 | 850 |
| 424 | 20241122 | 134700 | 2056388190 | 4175 | 4175 | 4180 | 4170 | 2043 |
| 425 | 20241122 | 134600 | 2047861230 | 4180 | 4190 | 4190 | 4180 | 316 |
| 426 | 20241122 | 134500 | 2046540340 | 4180 | 4190 | 4190 | 4180 | 77 |
| 427 | 20241122 | 134400 | 2046218445 | 4180 | 4185 | 4185 | 4180 | 267 |
| 428 | 20241122 | 134300 | 2045102300 | 4190 | 4200 | 4200 | 4185 | 185 |
| 429 | 20241122 | 134200 | 2044327355 | 4200 | 4185 | 4200 | 4185 | 997 |
| 430 | 20241122 | 134100 | 2040154880 | 4200 | 4185 | 4200 | 4185 | 842 |
| 431 | 20241122 | 134000 | 2036631080 | 4200 | 4200 | 4200 | 4185 | 20 |
| 432 | 20241122 | 133900 | 2036547110 | 4200 | 4190 | 4200 | 4185 | 1016 |
| 433 | 20241122 | 133800 | 2032290230 | 4200 | 4190 | 4200 | 4190 | 75 |
| 434 | 20241122 | 133700 | 2031975960 | 4200 | 4200 | 4200 | 4190 | 320 |
| 435 | 20241122 | 133600 | 2030635050 | 4205 | 4190 | 4205 | 4185 | 1149 |
| 436 | 20241122 | 133500 | 2025810855 | 4200 | 4180 | 4200 | 4180 | 1751 |
| 437 | 20241122 | 133400 | 2018465205 | 4175 | 4185 | 4185 | 4175 | 8293 |
| 438 | 20241122 | 133300 | 1983820760 | 4185 | 4175 | 4185 | 4175 | 62 |
| 439 | 20241122 | 133200 | 1983561840 | 4175 | 4175 | 4175 | 4175 | 1074 |
| 440 | 20241122 | 133100 | 1979077890 | 4175 | 4185 | 4185 | 4175 | 70 |
| 441 | 20241122 | 133000 | 1978785020 | 4170 | 4175 | 4175 | 4170 | 447 |
| 442 | 20241122 | 132900 | 1976920980 | 4180 | 4170 | 4180 | 4170 | 569 |
| 443 | 20241122 | 132800 | 1974542750 | 4180 | 4170 | 4180 | 4165 | 835 |
| 444 | 20241122 | 132700 | 1971064695 | 4170 | 4170 | 4170 | 4165 | 595 |
| 445 | 20241122 | 132600 | 1968586315 | 4175 | 4180 | 4180 | 4170 | 3020 |
| 446 | 20241122 | 132500 | 1955987295 | 4180 | 4180 | 4180 | 4180 | 10 |
| 447 | 20241122 | 132400 | 1955945495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 448 | 20241122 | 132300 | 1955945495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 449 | 20241122 | 132200 | 1955945495 | 4175 | 4185 | 4185 | 4175 | 794 |
| 450 | 20241122 | 132100 | 1952622725 | 4185 | 4180 | 4185 | 4180 | 100 |
| 451 | 20241122 | 132000 | 1952204650 | 4175 | 4175 | 4175 | 4175 | 628 |
| 452 | 20241122 | 131900 | 1949582750 | 4170 | 4170 | 4170 | 4165 | 1813 |
| 453 | 20241122 | 131800 | 1942027460 | 4170 | 4170 | 4170 | 4170 | 365 |
| 454 | 20241122 | 131700 | 1940505410 | 4170 | 4170 | 4170 | 4170 | 1164 |
| 455 | 20241122 | 131600 | 1935651530 | 4170 | 4170 | 4170 | 4170 | 911 |
| 456 | 20241122 | 131500 | 1931852660 | 4165 | 4175 | 4175 | 4165 | 3805 |
| 457 | 20241122 | 131400 | 1915986605 | 4175 | 4180 | 4180 | 4170 | 6019 |
| 458 | 20241122 | 131300 | 1890883775 | 4175 | 4175 | 4175 | 4170 | 8443 |
| 459 | 20241122 | 131200 | 1855650990 | 4175 | 4180 | 4180 | 4175 | 2647 |
| 460 | 20241122 | 131100 | 1844589920 | 4180 | 4180 | 4180 | 4180 | 200 |
| 461 | 20241122 | 131000 | 1843753920 | 4175 | 4175 | 4175 | 4175 | 148 |
| 462 | 20241122 | 130900 | 1843136020 | 4175 | 4180 | 4180 | 4175 | 1079 |
| 463 | 20241122 | 130800 | 1838626570 | 4180 | 4180 | 4180 | 4180 | 0 |
| 464 | 20241122 | 130700 | 1838626570 | 4180 | 4175 | 4180 | 4175 | 30 |
| 465 | 20241122 | 130600 | 1838501220 | 4180 | 4175 | 4180 | 4175 | 19 |
| 466 | 20241122 | 130500 | 1838421845 | 4180 | 4180 | 4180 | 4180 | 7 |
| 467 | 20241122 | 130400 | 1838392585 | 4175 | 4175 | 4175 | 4175 | 0 |
| 468 | 20241122 | 130300 | 1838392585 | 4175 | 4180 | 4180 | 4175 | 497 |
| 469 | 20241122 | 130200 | 1836315805 | 4180 | 4180 | 4180 | 4180 | 504 |
| 470 | 20241122 | 130100 | 1834209085 | 4185 | 4190 | 4190 | 4185 | 6 |
| 471 | 20241122 | 130000 | 1834183970 | 4180 | 4180 | 4180 | 4180 | 4 |
| 472 | 20241122 | 125900 | 1834167250 | 4195 | 4180 | 4195 | 4180 | 810 |
| 473 | 20241122 | 125800 | 1830780505 | 4190 | 4190 | 4190 | 4190 | 3 |
| 474 | 20241122 | 125700 | 1830767935 | 4195 | 4180 | 4195 | 4180 | 1058 |
| 475 | 20241122 | 125600 | 1826337860 | 4180 | 4180 | 4180 | 4180 | 856 |
| 476 | 20241122 | 125500 | 1822759780 | 4195 | 4175 | 4195 | 4175 | 2 |
| 477 | 20241122 | 125400 | 1822751410 | 4195 | 4195 | 4195 | 4180 | 1305 |
| 478 | 20241122 | 125300 | 1817295415 | 4180 | 4180 | 4180 | 4180 | 1 |
| 479 | 20241122 | 125200 | 1817291235 | 4195 | 4180 | 4195 | 4180 | 110 |
| 480 | 20241122 | 125100 | 1816830205 | 4185 | 4180 | 4185 | 4180 | 145 |
| 481 | 20241122 | 125000 | 1816224095 | 4180 | 4180 | 4180 | 4180 | 7 |
| 482 | 20241122 | 124900 | 1816194835 | 4175 | 4175 | 4175 | 4175 | 0 |
| 483 | 20241122 | 124800 | 1816194835 | 4175 | 4175 | 4175 | 4175 | 101 |
| 484 | 20241122 | 124700 | 1815773160 | 4175 | 4175 | 4175 | 4175 | 144 |
| 485 | 20241122 | 124600 | 1815171960 | 4170 | 4170 | 4170 | 4170 | 0 |
| 486 | 20241122 | 124500 | 1815171960 | 4170 | 4170 | 4170 | 4170 | 20 |
| 487 | 20241122 | 124400 | 1815088560 | 4170 | 4185 | 4185 | 4170 | 7610 |
| 488 | 20241122 | 124300 | 1783308030 | 4185 | 4185 | 4185 | 4185 | 481 |
| 489 | 20241122 | 124200 | 1781295045 | 4185 | 4185 | 4185 | 4185 | 2001 |
| 490 | 20241122 | 124100 | 1772920860 | 4185 | 4185 | 4185 | 4185 | 80 |
| 491 | 20241122 | 124000 | 1772586060 | 4190 | 4190 | 4190 | 4190 | 2 |
| 492 | 20241122 | 123900 | 1772577680 | 4200 | 4195 | 4200 | 4195 | 236 |
| 493 | 20241122 | 123800 | 1771587640 | 4195 | 4195 | 4195 | 4195 | 2 |
| 494 | 20241122 | 123700 | 1771579250 | 4185 | 4180 | 4185 | 4180 | 2261 |
| 495 | 20241122 | 123600 | 1762126905 | 4185 | 4185 | 4185 | 4185 | 1029 |
| 496 | 20241122 | 123500 | 1757820540 | 4185 | 4185 | 4185 | 4185 | 6 |
| 497 | 20241122 | 123400 | 1757795430 | 4185 | 4190 | 4195 | 4185 | 1221 |
| 498 | 20241122 | 123300 | 1752681990 | 4195 | 4200 | 4200 | 4195 | 203 |
| 499 | 20241122 | 123200 | 1751830395 | 4195 | 4195 | 4195 | 4195 | 467 |
| 500 | 20241122 | 123100 | 1749871330 | 4195 | 4205 | 4205 | 4195 | 1677 |
| 501 | 20241122 | 123000 | 1742831955 | 4205 | 4200 | 4205 | 4195 | 1534 |
| 502 | 20241122 | 122900 | 1736389155 | 4200 | 4205 | 4205 | 4195 | 1109 |
| 503 | 20241122 | 122800 | 1731731535 | 4205 | 4205 | 4205 | 4205 | 51 |
| 504 | 20241122 | 122700 | 1731517080 | 4200 | 4200 | 4200 | 4200 | 1589 |
| 505 | 20241122 | 122600 | 1724843280 | 4200 | 4205 | 4205 | 4200 | 403 |
| 506 | 20241122 | 122500 | 1723150620 | 4205 | 4205 | 4205 | 4205 | 9 |
| 507 | 20241122 | 122400 | 1723112775 | 4205 | 4205 | 4205 | 4205 | 13 |
| 508 | 20241122 | 122300 | 1723058110 | 4205 | 4200 | 4205 | 4200 | 25 |
| 509 | 20241122 | 122200 | 1722953040 | 4205 | 4200 | 4205 | 4200 | 10 |
| 510 | 20241122 | 122100 | 1722911035 | 4205 | 4195 | 4205 | 4195 | 1947 |
| 511 | 20241122 | 122000 | 1714733415 | 4200 | 4200 | 4200 | 4195 | 329 |
| 512 | 20241122 | 121900 | 1713351625 | 4190 | 4190 | 4190 | 4190 | 2 |
| 513 | 20241122 | 121800 | 1713343245 | 4190 | 4190 | 4190 | 4190 | 850 |
| 514 | 20241122 | 121700 | 1709781745 | 4190 | 4190 | 4190 | 4190 | 200 |
| 515 | 20241122 | 121600 | 1708943745 | 4190 | 4190 | 4190 | 4190 | 532 |
| 516 | 20241122 | 121500 | 1706714665 | 4190 | 4190 | 4190 | 4190 | 1 |
| 517 | 20241122 | 121400 | 1706710475 | 4190 | 4195 | 4195 | 4190 | 381 |
| 518 | 20241122 | 121300 | 1705114020 | 4200 | 4190 | 4200 | 4190 | 1147 |
| 519 | 20241122 | 121200 | 1700302610 | 4190 | 4200 | 4200 | 4190 | 11 |
| 520 | 20241122 | 121100 | 1700256420 | 4205 | 4205 | 4205 | 4205 | 0 |
| 521 | 20241122 | 121000 | 1700256420 | 4205 | 4205 | 4205 | 4205 | 0 |
| 522 | 20241122 | 120900 | 1700256420 | 4205 | 4205 | 4205 | 4205 | 100 |
| 523 | 20241122 | 120800 | 1699835920 | 4205 | 4205 | 4205 | 4205 | 0 |
| 524 | 20241122 | 120700 | 1699835920 | 4205 | 4205 | 4205 | 4200 | 39 |
| 525 | 20241122 | 120600 | 1699671930 | 4205 | 4185 | 4205 | 4180 | 1906 |
| 526 | 20241122 | 120500 | 1691693430 | 4205 | 4195 | 4205 | 4180 | 2869 |
| 527 | 20241122 | 120400 | 1679694335 | 4195 | 4195 | 4195 | 4195 | 842 |
| 528 | 20241122 | 120300 | 1676162145 | 4195 | 4195 | 4195 | 4195 | 279 |
| 529 | 20241122 | 120200 | 1674991740 | 4200 | 4200 | 4205 | 4200 | 1955 |
| 530 | 20241122 | 120100 | 1666775195 | 4205 | 4200 | 4205 | 4200 | 52 |
| 531 | 20241122 | 120000 | 1666556790 | 4200 | 4200 | 4200 | 4200 | 894 |
| 532 | 20241122 | 115900 | 1662801990 | 4195 | 4200 | 4200 | 4195 | 1030 |
| 533 | 20241122 | 115800 | 1658481115 | 4200 | 4200 | 4200 | 4200 | 3 |
| 534 | 20241122 | 115700 | 1658468515 | 4200 | 4200 | 4200 | 4200 | 3 |
| 535 | 20241122 | 115600 | 1658455915 | 4200 | 4200 | 4200 | 4200 | 531 |
| 536 | 20241122 | 115500 | 1656225715 | 4200 | 4185 | 4200 | 4180 | 26710 |
| 537 | 20241122 | 115400 | 1544298610 | 4185 | 4180 | 4190 | 4180 | 4637 |
| 538 | 20241122 | 115300 | 1524892695 | 4185 | 4185 | 4185 | 4185 | 378 |
| 539 | 20241122 | 115200 | 1523310765 | 4185 | 4185 | 4185 | 4185 | 1045 |
| 540 | 20241122 | 115100 | 1518937440 | 4180 | 4180 | 4180 | 4180 | 0 |
| 541 | 20241122 | 115000 | 1518937440 | 4180 | 4180 | 4180 | 4180 | 209 |
| 542 | 20241122 | 114900 | 1518063820 | 4185 | 4185 | 4185 | 4185 | 1 |
| 543 | 20241122 | 114800 | 1518059635 | 4180 | 4180 | 4180 | 4180 | 26 |
| 544 | 20241122 | 114700 | 1517950955 | 4180 | 4190 | 4190 | 4180 | 1079 |
| 545 | 20241122 | 114600 | 1513440425 | 4190 | 4190 | 4190 | 4185 | 3717 |
| 546 | 20241122 | 114500 | 1497872850 | 4185 | 4190 | 4190 | 4185 | 248 |
| 547 | 20241122 | 114400 | 1496834950 | 4190 | 4190 | 4190 | 4190 | 1914 |
| 548 | 20241122 | 114300 | 1488815290 | 4190 | 4190 | 4190 | 4190 | 2 |
| 549 | 20241122 | 114200 | 1488806910 | 4190 | 4190 | 4190 | 4190 | 0 |
| 550 | 20241122 | 114100 | 1488806910 | 4190 | 4190 | 4190 | 4190 | 492 |
| 551 | 20241122 | 114000 | 1486745430 | 4175 | 4175 | 4175 | 4175 | 1082 |
| 552 | 20241122 | 113900 | 1482228080 | 4190 | 4180 | 4190 | 4175 | 7332 |
| 553 | 20241122 | 113800 | 1451582735 | 4190 | 4190 | 4190 | 4190 | 5 |
| 554 | 20241122 | 113700 | 1451561785 | 4190 | 4190 | 4190 | 4180 | 3576 |
| 555 | 20241122 | 113600 | 1436588345 | 4190 | 4190 | 4190 | 4190 | 2002 |
| 556 | 20241122 | 113500 | 1428199965 | 4190 | 4190 | 4190 | 4190 | 2 |
| 557 | 20241122 | 113400 | 1428191585 | 4190 | 4190 | 4190 | 4190 | 30 |
| 558 | 20241122 | 113300 | 1428065885 | 4190 | 4190 | 4190 | 4190 | 3 |
| 559 | 20241122 | 113200 | 1428053315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 560 | 20241122 | 113100 | 1428053315 | 4175 | 4190 | 4190 | 4175 | 275 |
| 561 | 20241122 | 113000 | 1426905145 | 4175 | 4175 | 4175 | 4175 | 100 |
| 562 | 20241122 | 112900 | 1426487645 | 4175 | 4185 | 4185 | 4175 | 1105 |
| 563 | 20241122 | 112800 | 1421865580 | 4175 | 4175 | 4175 | 4175 | 6 |
| 564 | 20241122 | 112700 | 1421840530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 565 | 20241122 | 112600 | 1421840530 | 4190 | 4190 | 4190 | 4190 | 17 |
| 566 | 20241122 | 112500 | 1421769300 | 4170 | 4175 | 4175 | 4170 | 190 |
| 567 | 20241122 | 112400 | 1420976900 | 4175 | 4175 | 4180 | 4175 | 1211 |
| 568 | 20241122 | 112300 | 1415920875 | 4170 | 4180 | 4180 | 4170 | 5714 |
| 569 | 20241122 | 112200 | 1392065755 | 4180 | 4180 | 4180 | 4180 | 2552 |
| 570 | 20241122 | 112100 | 1381398395 | 4180 | 4190 | 4190 | 4180 | 3127 |
| 571 | 20241122 | 112000 | 1368311525 | 4190 | 4190 | 4190 | 4190 | 1191 |
| 572 | 20241122 | 111900 | 1363321235 | 4190 | 4190 | 4190 | 4190 | 84 |
| 573 | 20241122 | 111800 | 1362969275 | 4190 | 4190 | 4190 | 4190 | 368 |
| 574 | 20241122 | 111700 | 1361427355 | 4190 | 4190 | 4200 | 4190 | 77 |
| 575 | 20241122 | 111600 | 1361104710 | 4190 | 4195 | 4195 | 4190 | 1799 |
| 576 | 20241122 | 111500 | 1353566140 | 4200 | 4200 | 4200 | 4195 | 48 |
| 577 | 20241122 | 111400 | 1353364580 | 4195 | 4200 | 4200 | 4195 | 429 |
| 578 | 20241122 | 111300 | 1351564385 | 4205 | 4205 | 4205 | 4205 | 533 |
| 579 | 20241122 | 111200 | 1349323120 | 4210 | 4210 | 4210 | 4210 | 37 |
| 580 | 20241122 | 111100 | 1349167350 | 4210 | 4210 | 4210 | 4210 | 146 |
| 581 | 20241122 | 111000 | 1348552690 | 4210 | 4200 | 4210 | 4195 | 163 |
| 582 | 20241122 | 110900 | 1347868885 | 4200 | 4200 | 4200 | 4200 | 0 |
| 583 | 20241122 | 110800 | 1347868885 | 4200 | 4200 | 4200 | 4200 | 1104 |
| 584 | 20241122 | 110700 | 1343232085 | 4200 | 4200 | 4200 | 4200 | 1804 |
| 585 | 20241122 | 110600 | 1335655285 | 4215 | 4215 | 4215 | 4215 | 49 |
| 586 | 20241122 | 110500 | 1335448750 | 4205 | 4215 | 4215 | 4205 | 478 |
| 587 | 20241122 | 110400 | 1333438280 | 4220 | 4210 | 4220 | 4210 | 13 |
| 588 | 20241122 | 110300 | 1333383535 | 4220 | 4215 | 4220 | 4215 | 3001 |
| 589 | 20241122 | 110200 | 1320721400 | 4215 | 4205 | 4215 | 4205 | 1817 |
| 590 | 20241122 | 110100 | 1313080875 | 4215 | 4215 | 4215 | 4215 | 21 |
| 591 | 20241122 | 110000 | 1312992360 | 4215 | 4215 | 4220 | 4215 | 2386 |
| 592 | 20241122 | 105900 | 1302935360 | 4210 | 4205 | 4210 | 4205 | 1843 |
| 593 | 20241122 | 105800 | 1295179790 | 4195 | 4195 | 4200 | 4195 | 880 |
| 594 | 20241122 | 105700 | 1291486715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 595 | 20241122 | 105600 | 1291486715 | 4195 | 4195 | 4195 | 4195 | 50 |
| 596 | 20241122 | 105500 | 1291276965 | 4195 | 4185 | 4195 | 4185 | 295 |
| 597 | 20241122 | 105400 | 1290042380 | 4195 | 4175 | 4200 | 4175 | 195 |
| 598 | 20241122 | 105300 | 1289228170 | 4175 | 4195 | 4200 | 4175 | 4507 |
| 599 | 20241122 | 105200 | 1270392930 | 4200 | 4195 | 4200 | 4185 | 1899 |
| 600 | 20241122 | 105100 | 1262440755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 601 | 20241122 | 105000 | 1262440755 | 4190 | 4190 | 4190 | 4190 | 0 |
| 602 | 20241122 | 104900 | 1262440755 | 4190 | 4205 | 4205 | 4190 | 2494 |
| 603 | 20241122 | 104800 | 1251985485 | 4205 | 4205 | 4205 | 4205 | 1 |
| 604 | 20241122 | 104700 | 1251981280 | 4205 | 4205 | 4205 | 4205 | 0 |
| 605 | 20241122 | 104600 | 1251981280 | 4205 | 4200 | 4205 | 4200 | 1104 |
| 606 | 20241122 | 104500 | 1247341610 | 4195 | 4205 | 4205 | 4195 | 403 |
| 607 | 20241122 | 104400 | 1245647395 | 4205 | 4200 | 4205 | 4200 | 73 |
| 608 | 20241122 | 104300 | 1245340435 | 4205 | 4195 | 4205 | 4190 | 974 |
| 609 | 20241122 | 104200 | 1241251835 | 4190 | 4185 | 4190 | 4185 | 23 |
| 610 | 20241122 | 104100 | 1241155475 | 4185 | 4190 | 4190 | 4185 | 58 |
| 611 | 20241122 | 104000 | 1240912460 | 4190 | 4195 | 4195 | 4190 | 11 |
| 612 | 20241122 | 103900 | 1240866365 | 4195 | 4185 | 4195 | 4185 | 911 |
| 613 | 20241122 | 103800 | 1237053785 | 4185 | 4185 | 4185 | 4170 | 400 |
| 614 | 20241122 | 103700 | 1235383665 | 4185 | 4195 | 4195 | 4170 | 11827 |
| 615 | 20241122 | 103600 | 1185970180 | 4190 | 4195 | 4200 | 4190 | 1987 |
| 616 | 20241122 | 103500 | 1177641135 | 4195 | 4190 | 4195 | 4190 | 6 |
| 617 | 20241122 | 103400 | 1177615970 | 4190 | 4190 | 4190 | 4190 | 677 |
| 618 | 20241122 | 103300 | 1174779340 | 4190 | 4190 | 4190 | 4190 | 128 |
| 619 | 20241122 | 103200 | 1174243020 | 4200 | 4205 | 4205 | 4195 | 742 |
| 620 | 20241122 | 103100 | 1171130235 | 4205 | 4200 | 4205 | 4195 | 1895 |
| 621 | 20241122 | 103000 | 1163178870 | 4200 | 4195 | 4200 | 4195 | 945 |
| 622 | 20241122 | 102900 | 1159214485 | 4200 | 4200 | 4200 | 4190 | 572 |
| 623 | 20241122 | 102800 | 1156817505 | 4195 | 4200 | 4200 | 4195 | 44 |
| 624 | 20241122 | 102700 | 1156632895 | 4195 | 4205 | 4205 | 4195 | 1828 |
| 625 | 20241122 | 102600 | 1148960095 | 4205 | 4210 | 4210 | 4205 | 1281 |
| 626 | 20241122 | 102500 | 1143571895 | 4210 | 4210 | 4210 | 4210 | 69 |
| 627 | 20241122 | 102400 | 1143281405 | 4210 | 4215 | 4215 | 4210 | 3845 |
| 628 | 20241122 | 102300 | 1127093750 | 4215 | 4205 | 4215 | 4205 | 7411 |
| 629 | 20241122 | 102200 | 1095913155 | 4205 | 4200 | 4205 | 4200 | 749 |
| 630 | 20241122 | 102100 | 1092764610 | 4205 | 4210 | 4210 | 4200 | 175 |
| 631 | 20241122 | 102000 | 1092028600 | 4210 | 4205 | 4210 | 4205 | 103 |
| 632 | 20241122 | 101900 | 1091595015 | 4210 | 4210 | 4210 | 4210 | 1 |
| 633 | 20241122 | 101800 | 1091590805 | 4210 | 4210 | 4210 | 4195 | 6627 |
| 634 | 20241122 | 101700 | 1063748820 | 4210 | 4210 | 4215 | 4205 | 1524 |
| 635 | 20241122 | 101600 | 1057337845 | 4215 | 4210 | 4215 | 4210 | 2536 |
| 636 | 20241122 | 101500 | 1046661275 | 4200 | 4205 | 4210 | 4200 | 1758 |
| 637 | 20241122 | 101400 | 1039267315 | 4205 | 4205 | 4205 | 4200 | 1597 |
| 638 | 20241122 | 101300 | 1032555860 | 4205 | 4200 | 4205 | 4195 | 1761 |
| 639 | 20241122 | 101200 | 1025159890 | 4200 | 4195 | 4200 | 4195 | 809 |
| 640 | 20241122 | 101100 | 1021764595 | 4195 | 4190 | 4195 | 4185 | 1347 |
| 641 | 20241122 | 101000 | 1016118790 | 4185 | 4180 | 4195 | 4180 | 9683 |
| 642 | 20241122 | 100900 | 975594975 | 4180 | 4175 | 4190 | 4175 | 930 |
| 643 | 20241122 | 100800 | 971704715 | 4175 | 4180 | 4190 | 4175 | 415 |
| 644 | 20241122 | 100700 | 969969945 | 4180 | 4175 | 4180 | 4170 | 1819 |
| 645 | 20241122 | 100600 | 962379060 | 4175 | 4175 | 4185 | 4175 | 4663 |
| 646 | 20241122 | 100500 | 942905700 | 4190 | 4190 | 4195 | 4180 | 15417 |
| 647 | 20241122 | 100400 | 878377690 | 4200 | 4195 | 4200 | 4190 | 886 |
| 648 | 20241122 | 100300 | 874661310 | 4195 | 4190 | 4195 | 4190 | 352 |
| 649 | 20241122 | 100200 | 873184675 | 4195 | 4195 | 4195 | 4195 | 1644 |
| 650 | 20241122 | 100100 | 866288095 | 4205 | 4200 | 4205 | 4195 | 1604 |
| 651 | 20241122 | 100000 | 859559280 | 4195 | 4195 | 4200 | 4195 | 452 |
| 652 | 20241122 | 095900 | 857661625 | 4195 | 4190 | 4200 | 4190 | 2314 |
| 653 | 20241122 | 095800 | 847958340 | 4195 | 4195 | 4195 | 4190 | 1462 |
| 654 | 20241122 | 095700 | 841831110 | 4195 | 4205 | 4205 | 4195 | 1291 |
| 655 | 20241122 | 095600 | 836414560 | 4205 | 4200 | 4205 | 4200 | 61 |
| 656 | 20241122 | 095500 | 836158105 | 4200 | 4200 | 4200 | 4195 | 1262 |
| 657 | 20241122 | 095400 | 830859455 | 4200 | 4190 | 4200 | 4190 | 852 |
| 658 | 20241122 | 095300 | 827284575 | 4195 | 4200 | 4200 | 4190 | 5197 |
| 659 | 20241122 | 095200 | 805496095 | 4205 | 4195 | 4205 | 4195 | 66 |
| 660 | 20241122 | 095100 | 805219200 | 4195 | 4190 | 4195 | 4185 | 5514 |
| 661 | 20241122 | 095000 | 782126525 | 4190 | 4205 | 4205 | 4190 | 11435 |
| 662 | 20241122 | 094900 | 734137010 | 4205 | 4210 | 4210 | 4205 | 1599 |
| 663 | 20241122 | 094800 | 727413080 | 4210 | 4200 | 4210 | 4200 | 1873 |
| 664 | 20241122 | 094700 | 719541430 | 4200 | 4200 | 4205 | 4195 | 4185 |
| 665 | 20241122 | 094600 | 701973730 | 4200 | 4205 | 4210 | 4200 | 4672 |
| 666 | 20241122 | 094500 | 682327730 | 4205 | 4210 | 4215 | 4205 | 1865 |
| 667 | 20241122 | 094400 | 674482255 | 4210 | 4220 | 4235 | 4210 | 3058 |
| 668 | 20241122 | 094300 | 661593260 | 4220 | 4230 | 4230 | 4220 | 709 |
| 669 | 20241122 | 094200 | 658594510 | 4230 | 4235 | 4235 | 4220 | 1990 |
| 670 | 20241122 | 094100 | 650196635 | 4230 | 4220 | 4230 | 4220 | 3499 |
| 671 | 20241122 | 094000 | 635420665 | 4230 | 4225 | 4230 | 4225 | 1098 |
| 672 | 20241122 | 093900 | 630778775 | 4225 | 4220 | 4225 | 4220 | 193 |
| 673 | 20241122 | 093800 | 629964150 | 4220 | 4230 | 4230 | 4220 | 342 |
| 674 | 20241122 | 093700 | 628519200 | 4235 | 4230 | 4235 | 4220 | 4669 |
| 675 | 20241122 | 093600 | 608771700 | 4230 | 4230 | 4235 | 4230 | 6469 |
| 676 | 20241122 | 093500 | 581407825 | 4235 | 4250 | 4250 | 4230 | 453 |
| 677 | 20241122 | 093400 | 579488375 | 4240 | 4235 | 4250 | 4235 | 871 |
| 678 | 20241122 | 093300 | 575795810 | 4235 | 4245 | 4260 | 4235 | 7455 |
| 679 | 20241122 | 093200 | 544088125 | 4235 | 4245 | 4245 | 4235 | 1145 |
| 680 | 20241122 | 093100 | 539227610 | 4245 | 4240 | 4245 | 4240 | 667 |
| 681 | 20241122 | 093000 | 536398695 | 4240 | 4230 | 4240 | 4230 | 229 |
| 682 | 20241122 | 092900 | 535428045 | 4225 | 4230 | 4230 | 4215 | 1498 |
| 683 | 20241122 | 092800 | 529101230 | 4220 | 4225 | 4225 | 4220 | 2500 |
| 684 | 20241122 | 092700 | 518549850 | 4225 | 4230 | 4230 | 4225 | 710 |
| 685 | 20241122 | 092600 | 515549100 | 4235 | 4235 | 4235 | 4235 | 5 |
| 686 | 20241122 | 092500 | 515527925 | 4225 | 4240 | 4245 | 4225 | 10783 |
| 687 | 20241122 | 092400 | 469862960 | 4240 | 4230 | 4240 | 4230 | 1188 |
| 688 | 20241122 | 092300 | 464836180 | 4230 | 4235 | 4235 | 4230 | 4380 |
| 689 | 20241122 | 092200 | 446304560 | 4235 | 4245 | 4245 | 4235 | 2378 |
| 690 | 20241122 | 092100 | 436229175 | 4240 | 4250 | 4250 | 4240 | 1137 |
| 691 | 20241122 | 092000 | 431400475 | 4250 | 4250 | 4250 | 4250 | 847 |
| 692 | 20241122 | 091900 | 427800725 | 4250 | 4225 | 4250 | 4225 | 1552 |
| 693 | 20241122 | 091800 | 421206940 | 4245 | 4250 | 4250 | 4240 | 275 |
| 694 | 20241122 | 091700 | 420039610 | 4225 | 4240 | 4245 | 4210 | 4221 |
| 695 | 20241122 | 091600 | 402203325 | 4240 | 4240 | 4260 | 4240 | 933 |
| 696 | 20241122 | 091500 | 398239610 | 4235 | 4250 | 4270 | 4235 | 1728 |
| 697 | 20241122 | 091400 | 390885170 | 4250 | 4245 | 4250 | 4225 | 1108 |
| 698 | 20241122 | 091300 | 386186145 | 4225 | 4215 | 4250 | 4215 | 2416 |
| 699 | 20241122 | 091200 | 375939125 | 4210 | 4240 | 4245 | 4210 | 338 |
| 700 | 20241122 | 091100 | 374514070 | 4245 | 4205 | 4245 | 4195 | 7751 |
| 701 | 20241122 | 091000 | 341895945 | 4205 | 4195 | 4215 | 4195 | 3779 |
| 702 | 20241122 | 090900 | 326006785 | 4200 | 4210 | 4210 | 4200 | 5309 |
| 703 | 20241122 | 090800 | 303693115 | 4215 | 4205 | 4215 | 4200 | 6061 |
| 704 | 20241122 | 090700 | 278205330 | 4205 | 4215 | 4215 | 4200 | 1551 |
| 705 | 20241122 | 090600 | 271682505 | 4215 | 4190 | 4220 | 4190 | 5886 |
| 706 | 20241122 | 090500 | 246942300 | 4190 | 4190 | 4205 | 4190 | 1404 |
| 707 | 20241122 | 090400 | 241058465 | 4190 | 4195 | 4210 | 4190 | 3855 |
| 708 | 20241122 | 090300 | 224899695 | 4190 | 4200 | 4210 | 4190 | 5860 |
| 709 | 20241122 | 090200 | 200292715 | 4205 | 4235 | 4235 | 4195 | 8382 |
| 710 | 20241122 | 090100 | 164974670 | 4225 | 4275 | 4285 | 4225 | 18601 |
| 711 | 20241122 | 090000 | 85714410 | 4280 | 4200 | 4300 | 4200 | 18424 |