Files
KissMeData/257370/min/candle-20230801.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230801202900092109210921092100
320230801202800092109210921092100
420230801202700092109210921092100
520230801202600092109210921092100
620230801202500092109210921092100
720230801202400092109210921092100
820230801202300092109210921092100
920230801202200092109210921092100
1020230801202100092109210921092100
1120230801202000092109210921092100
1220230801201900092109210921092100
1320230801201800092109210921092100
1420230801201700092109210921092100
1520230801201600092109210921092100
1620230801201500092109210921092100
1720230801201400092109210921092100
1820230801201300092109210921092100
1920230801201200092109210921092100
2020230801201100092109210921092100
2120230801201000092109210921092100
2220230801200900092109210921092100
2320230801200800092109210921092100
2420230801200700092109210921092100
2520230801200600092109210921092100
2620230801200500092109210921092100
2720230801200400092109210921092100
2820230801200300092109210921092100
2920230801200200092109210921092100
3020230801200100092109210921092100
3120230801200000092109210921092100
3220230801195900092109210921092100
3320230801195800092109210921092100
3420230801195700092109210921092100
3520230801195600092109210921092100
3620230801195500092109210921092100
3720230801195400092109210921092100
3820230801195300092109210921092100
3920230801195200092109210921092100
4020230801195100092109210921092100
4120230801195000092109210921092100
4220230801194900092109210921092100
4320230801194800092109210921092100
4420230801194700092109210921092100
4520230801194600092109210921092100
4620230801194500092109210921092100
4720230801194400092109210921092100
4820230801194300092109210921092100
4920230801194200092109210921092100
5020230801194100092109210921092100
5120230801194000092109210921092100
5220230801193900092109210921092100
5320230801193800092109210921092100
5420230801193700092109210921092100
5520230801193600092109210921092100
5620230801193500092109210921092100
5720230801193400092109210921092100
5820230801193300092109210921092100
5920230801193200092109210921092100
6020230801193100092109210921092100
6120230801193000092109210921092100
6220230801192900092109210921092100
6320230801192800092109210921092100
6420230801192700092109210921092100
6520230801192600092109210921092100
6620230801192500092109210921092100
6720230801192400092109210921092100
6820230801192300092109210921092100
6920230801192200092109210921092100
7020230801192100092109210921092100
7120230801192000092109210921092100
7220230801191900092109210921092100
7320230801191800092109210921092100
7420230801191700092109210921092100
7520230801191600092109210921092100
7620230801191500092109210921092100
7720230801191400092109210921092100
7820230801191300092109210921092100
7920230801191200092109210921092100
8020230801191100092109210921092100
8120230801191000092109210921092100
8220230801190900092109210921092100
8320230801190800092109210921092100
8420230801190700092109210921092100
8520230801190600092109210921092100
8620230801190500092109210921092100
8720230801190400092109210921092100
8820230801190300092109210921092100
8920230801190200092109210921092100
9020230801190100092109210921092100
9120230801190000092109210921092100
9220230801185900092109210921092100
9320230801185800092109210921092100
9420230801185700092109210921092100
9520230801185600092109210921092100
9620230801185500092109210921092100
9720230801185400092109210921092100
9820230801185300092109210921092100
9920230801185200092109210921092100
10020230801185100092109210921092100
10120230801185000092109210921092100
10220230801184900092109210921092100
10320230801184800092109210921092100
10420230801184700092109210921092100
10520230801184600092109210921092100
10620230801184500092109210921092100
10720230801184400092109210921092100
10820230801184300092109210921092100
10920230801184200092109210921092100
11020230801184100092109210921092100
11120230801184000092109210921092100
11220230801183900092109210921092100
11320230801183800092109210921092100
11420230801183700092109210921092100
11520230801183600092109210921092100
11620230801183500092109210921092100
11720230801183400092109210921092100
11820230801183300092109210921092100
11920230801183200092109210921092100
12020230801183100092109210921092100
12120230801183000092109210921092100
12220230801182900092109210921092100
12320230801182800092109210921092100
12420230801182700092109210921092100
12520230801182600092109210921092100
12620230801182500092109210921092100
12720230801182400092109210921092100
12820230801182300092109210921092100
12920230801182200092109210921092100
13020230801182100092109210921092100
13120230801182000092109210921092100
13220230801181900092109210921092100
13320230801181800092109210921092100
13420230801181700092109210921092100
13520230801181600092109210921092100
13620230801181500092109210921092100
13720230801181400092109210921092100
13820230801181300092109210921092100
13920230801181200092109210921092100
14020230801181100092109210921092100
14120230801181000092109210921092100
14220230801180900092109210921092100
14320230801180800092109210921092100
14420230801180700092109210921092100
14520230801180600092109210921092100
14620230801180500092109210921092100
14720230801180400092109210921092100
14820230801180300092109210921092100
14920230801180200092109210921092100
15020230801180100092109210921092100
15120230801180000092109210921092100
15220230801175900092109210921092100
15320230801175800092109210921092100
15420230801175700092109210921092100
15520230801175600092109210921092100
15620230801175500092109210921092100
15720230801175400092109210921092100
15820230801175300092109210921092100
15920230801175200092109210921092100
16020230801175100092109210921092100
16120230801175000092109210921092100
16220230801174900092109210921092100
16320230801174800092109210921092100
16420230801174700092109210921092100
16520230801174600092109210921092100
16620230801174500092109210921092100
16720230801174400092109210921092100
16820230801174300092109210921092100
16920230801174200092109210921092100
17020230801174100092109210921092100
17120230801174000092109210921092100
17220230801173900092109210921092100
17320230801173800092109210921092100
17420230801173700092109210921092100
17520230801173600092109210921092100
17620230801173500092109210921092100
17720230801173400092109210921092100
17820230801173300092109210921092100
17920230801173200092109210921092100
18020230801173100092109210921092100
18120230801173000092109210921092100
18220230801172900092109210921092100
18320230801172800092109210921092100
18420230801172700092109210921092100
18520230801172600092109210921092100
18620230801172500092109210921092100
18720230801172400092109210921092100
18820230801172300092109210921092100
18920230801172200092109210921092100
19020230801172100092109210921092100
19120230801172000092109210921092100
19220230801171900092109210921092100
19320230801171800092109210921092100
19420230801171700092109210921092100
19520230801171600092109210921092100
19620230801171500092109210921092100
19720230801171400092109210921092100
19820230801171300092109210921092100
19920230801171200092109210921092100
20020230801171100092109210921092100
20120230801171000092109210921092100
20220230801170900092109210921092100
20320230801170800092109210921092100
20420230801170700092109210921092100
20520230801170600092109210921092100
20620230801170500092109210921092100
20720230801170400092109210921092100
20820230801170300092109210921092100
20920230801170200092109210921092100
21020230801170100092109210921092100
21120230801170000092109210921092100
21220230801165900092109210921092100
21320230801165800092109210921092100
21420230801165700092109210921092100
21520230801165600092109210921092100
21620230801165500092109210921092100
21720230801165400092109210921092100
21820230801165300092109210921092100
21920230801165200092109210921092100
22020230801165100092109210921092100
22120230801165000092109210921092100
22220230801164900092109210921092100
22320230801164800092109210921092100
22420230801164700092109210921092100
22520230801164600092109210921092100
22620230801164500092109210921092100
22720230801164400092109210921092100
22820230801164300092109210921092100
22920230801164200092109210921092100
23020230801164100092109210921092100
23120230801164000092109210921092100
23220230801163900092109210921092100
23320230801163800092109210921092100
23420230801163700092109210921092100
23520230801163600092109210921092100
23620230801163500092109210921092100
23720230801163400092109210921092100
23820230801163300092109210921092100
23920230801163200092109210921092100
24020230801163100092109210921092100
24120230801163000092109210921092100
24220230801162900092109210921092100
24320230801162800092109210921092100
24420230801162700092109210921092100
24520230801162600092109210921092100
24620230801162500092109210921092100
24720230801162400092109210921092100
24820230801162300092109210921092100
24920230801162200092109210921092100
25020230801162100092109210921092100
25120230801162000092109210921092100
25220230801161900092109210921092100
25320230801161800092109210921092100
25420230801161700092109210921092100
25520230801161600092109210921092100
25620230801161500092109210921092100
25720230801161400092109210921092100
25820230801161300092109210921092100
25920230801161200092109210921092100
26020230801161100092109210921092100
26120230801161000092109210921092100
26220230801160900092109210921092100
26320230801160800092109210921092100
26420230801160700092109210921092100
26520230801160600092109210921092100
26620230801160500092109210921092100
26720230801160400092109210921092100
26820230801160300092109210921092100
26920230801160200092109210921092100
27020230801160100092109210921092100
27120230801160000092109210921092100
27220230801155900092109210921092100
27320230801155800092109210921092100
27420230801155700092109210921092100
27520230801155600092109210921092100
27620230801155500092109210921092100
27720230801155400092109210921092100
27820230801155300092109210921092100
27920230801155200092109210921092100
28020230801155100092109210921092100
28120230801155000092109210921092100
28220230801154900092109210921092100
28320230801154800092109210921092100
28420230801154700092109210921092100
28520230801154600092109210921092100
28620230801154500092109210921092100
28720230801154400092109210921092100
28820230801154300092109210921092100
28920230801154200092109210921092100
29020230801154100092109210921092100
29120230801154000092109210921092100
29220230801153900092109210921092100
29320230801153800092109210921092100
29420230801153700092109210921092100
29520230801153600092109210921092100
29620230801153500092109210921092100
29720230801153400092109210921092100
29820230801153300092109210921092100
29920230801153200092109210921092100
30020230801153100092109210921092100
30120230801153000092109210921092100
30220230801152900092109210921092100
30320230801152800092109210921092100
30420230801152700092109210921092100
30520230801152600092109210921092100
30620230801152500092109210921092100
30720230801152400092109210921092100
30820230801152300092109210921092100
30920230801152200092109210921092100
31020230801152100092109210921092100
31120230801152000092109210921092100
31220230801151900092109210921092100
31320230801151800092109210921092100
31420230801151700092109210921092100
31520230801151600092109210921092100
31620230801151500092109210921092100
31720230801151400092109210921092100
31820230801151300092109210921092100
31920230801151200092109210921092100
32020230801151100092109210921092100
32120230801151000092109210921092100
32220230801150900092109210921092100
32320230801150800092109210921092100
32420230801150700092109210921092100
32520230801150600092109210921092100
32620230801150500092109210921092100
32720230801150400092109210921092100
32820230801150300092109210921092100
32920230801150200092109210921092100
33020230801150100092109210921092100
33120230801150000092109210921092100
33220230801145900092109210921092100
33320230801145800092109210921092100
33420230801145700092109210921092100
33520230801145600092109210921092100
33620230801145500092109210921092100
33720230801145400092109210921092100
33820230801145300092109210921092100
33920230801145200092109210921092100
34020230801145100092109210921092100
34120230801145000092109210921092100
34220230801144900092109210921092100
34320230801144800092109210921092100
34420230801144700092109210921092100
34520230801144600092109210921092100
34620230801144500092109210921092100
34720230801144400092109210921092100
34820230801144300092109210921092100
34920230801144200092109210921092100
35020230801144100092109210921092100
35120230801144000092109210921092100
35220230801143900092109210921092100
35320230801143800092109210921092100
35420230801143700092109210921092100
35520230801143600092109210921092100
35620230801143500092109210921092100
35720230801143400092109210921092100
35820230801143300092109210921092100
35920230801143200092109210921092100
36020230801143100092109210921092100
36120230801143000092109210921092100
36220230801142900092109210921092100
36320230801142800092109210921092100
36420230801142700092109210921092100
36520230801142600092109210921092100
36620230801142500092109210921092100
36720230801142400092109210921092100
36820230801142300092109210921092100
36920230801142200092109210921092100
37020230801142100092109210921092100
37120230801142000092109210921092100
37220230801141900092109210921092100
37320230801141800092109210921092100
37420230801141700092109210921092100
37520230801141600092109210921092100
37620230801141500092109210921092100
37720230801141400092109210921092100
37820230801141300092109210921092100
37920230801141200092109210921092100
38020230801141100092109210921092100
38120230801141000092109210921092100
38220230801140900092109210921092100
38320230801140800092109210921092100
38420230801140700092109210921092100
38520230801140600092109210921092100
38620230801140500092109210921092100
38720230801140400092109210921092100
38820230801140300092109210921092100
38920230801140200092109210921092100
39020230801140100092109210921092100
39120230801140000092109210921092100
39220230801135900092109210921092100
39320230801135800092109210921092100
39420230801135700092109210921092100
39520230801135600092109210921092100
39620230801135500092109210921092100
39720230801135400092109210921092100
39820230801135300092109210921092100
39920230801135200092109210921092100
40020230801135100092109210921092100
40120230801135000092109210921092100
40220230801134900092109210921092100
40320230801134800092109210921092100
40420230801134700092109210921092100
40520230801134600092109210921092100
40620230801134500092109210921092100
40720230801134400092109210921092100
40820230801134300092109210921092100
40920230801134200092109210921092100
41020230801134100092109210921092100
41120230801134000092109210921092100
41220230801133900092109210921092100
41320230801133800092109210921092100
41420230801133700092109210921092100
41520230801133600092109210921092100
41620230801133500092109210921092100
41720230801133400092109210921092100
41820230801133300092109210921092100
41920230801133200092109210921092100
42020230801133100092109210921092100
42120230801133000092109210921092100
42220230801132900092109210921092100
42320230801132800092109210921092100
42420230801132700092109210921092100
42520230801132600092109210921092100
42620230801132500092109210921092100
42720230801132400092109210921092100
42820230801132300092109210921092100
42920230801132200092109210921092100
43020230801132100092109210921092100
43120230801132000092109210921092100
43220230801131900092109210921092100
43320230801131800092109210921092100
43420230801131700092109210921092100
43520230801131600092109210921092100
43620230801131500092109210921092100
43720230801131400092109210921092100
43820230801131300092109210921092100
43920230801131200092109210921092100
44020230801131100092109210921092100
44120230801131000092109210921092100
44220230801130900092109210921092100
44320230801130800092109210921092100
44420230801130700092109210921092100
44520230801130600092109210921092100
44620230801130500092109210921092100
44720230801130400092109210921092100
44820230801130300092109210921092100
44920230801130200092109210921092100
45020230801130100092109210921092100
45120230801130000092109210921092100
45220230801125900092109210921092100
45320230801125800092109210921092100
45420230801125700092109210921092100
45520230801125600092109210921092100
45620230801125500092109210921092100
45720230801125400092109210921092100
45820230801125300092109210921092100
45920230801125200092109210921092100
46020230801125100092109210921092100
46120230801125000092109210921092100
46220230801124900092109210921092100
46320230801124800092109210921092100
46420230801124700092109210921092100
46520230801124600092109210921092100
46620230801124500092109210921092100
46720230801124400092109210921092100
46820230801124300092109210921092100
46920230801124200092109210921092100
47020230801124100092109210921092100
47120230801124000092109210921092100
47220230801123900092109210921092100
47320230801123800092109210921092100
47420230801123700092109210921092100
47520230801123600092109210921092100
47620230801123500092109210921092100
47720230801123400092109210921092100
47820230801123300092109210921092100
47920230801123200092109210921092100
48020230801123100092109210921092100
48120230801123000092109210921092100
48220230801122900092109210921092100
48320230801122800092109210921092100
48420230801122700092109210921092100
48520230801122600092109210921092100
48620230801122500092109210921092100
48720230801122400092109210921092100
48820230801122300092109210921092100
48920230801122200092109210921092100
49020230801122100092109210921092100
49120230801122000092109210921092100
49220230801121900092109210921092100
49320230801121800092109210921092100
49420230801121700092109210921092100
49520230801121600092109210921092100
49620230801121500092109210921092100
49720230801121400092109210921092100
49820230801121300092109210921092100
49920230801121200092109210921092100
50020230801121100092109210921092100
50120230801121000092109210921092100
50220230801120900092109210921092100
50320230801120800092109210921092100
50420230801120700092109210921092100
50520230801120600092109210921092100
50620230801120500092109210921092100
50720230801120400092109210921092100
50820230801120300092109210921092100
50920230801120200092109210921092100
51020230801120100092109210921092100
51120230801120000092109210921092100
51220230801115900092109210921092100
51320230801115800092109210921092100
51420230801115700092109210921092100
51520230801115600092109210921092100
51620230801115500092109210921092100
51720230801115400092109210921092100
51820230801115300092109210921092100
51920230801115200092109210921092100
52020230801115100092109210921092100
52120230801115000092109210921092100
52220230801114900092109210921092100
52320230801114800092109210921092100
52420230801114700092109210921092100
52520230801114600092109210921092100
52620230801114500092109210921092100
52720230801114400092109210921092100
52820230801114300092109210921092100
52920230801114200092109210921092100
53020230801114100092109210921092100
53120230801114000092109210921092100
53220230801113900092109210921092100
53320230801113800092109210921092100
53420230801113700092109210921092100
53520230801113600092109210921092100
53620230801113500092109210921092100
53720230801113400092109210921092100
53820230801113300092109210921092100
53920230801113200092109210921092100
54020230801113100092109210921092100
54120230801113000092109210921092100
54220230801112900092109210921092100
54320230801112800092109210921092100
54420230801112700092109210921092100
54520230801112600092109210921092100
54620230801112500092109210921092100
54720230801112400092109210921092100
54820230801112300092109210921092100
54920230801112200092109210921092100
55020230801112100092109210921092100
55120230801112000092109210921092100
55220230801111900092109210921092100
55320230801111800092109210921092100
55420230801111700092109210921092100
55520230801111600092109210921092100
55620230801111500092109210921092100
55720230801111400092109210921092100
55820230801111300092109210921092100
55920230801111200092109210921092100
56020230801111100092109210921092100
56120230801111000092109210921092100
56220230801110900092109210921092100
56320230801110800092109210921092100
56420230801110700092109210921092100
56520230801110600092109210921092100
56620230801110500092109210921092100
56720230801110400092109210921092100
56820230801110300092109210921092100
56920230801110200092109210921092100
57020230801110100092109210921092100
57120230801110000092109210921092100
57220230801105900092109210921092100
57320230801105800092109210921092100
57420230801105700092109210921092100
57520230801105600092109210921092100
57620230801105500092109210921092100
57720230801105400092109210921092100
57820230801105300092109210921092100
57920230801105200092109210921092100
58020230801105100092109210921092100
58120230801105000092109210921092100
58220230801104900092109210921092100
58320230801104800092109210921092100
58420230801104700092109210921092100
58520230801104600092109210921092100
58620230801104500092109210921092100
58720230801104400092109210921092100
58820230801104300092109210921092100
58920230801104200092109210921092100
59020230801104100092109210921092100
59120230801104000092109210921092100
59220230801103900092109210921092100
59320230801103800092109210921092100
59420230801103700092109210921092100
59520230801103600092109210921092100
59620230801103500092109210921092100
59720230801103400092109210921092100
59820230801103300092109210921092100
59920230801103200092109210921092100
60020230801103100092109210921092100
60120230801103000092109210921092100
60220230801102900092109210921092100
60320230801102800092109210921092100
60420230801102700092109210921092100
60520230801102600092109210921092100
60620230801102500092109210921092100
60720230801102400092109210921092100
60820230801102300092109210921092100
60920230801102200092109210921092100
61020230801102100092109210921092100
61120230801102000092109210921092100
61220230801101900092109210921092100
61320230801101800092109210921092100
61420230801101700092109210921092100
61520230801101600092109210921092100
61620230801101500092109210921092100
61720230801101400092109210921092100
61820230801101300092109210921092100
61920230801101200092109210921092100
62020230801101100092109210921092100
62120230801101000092109210921092100
62220230801100900092109210921092100
62320230801100800092109210921092100
62420230801100700092109210921092100
62520230801100600092109210921092100
62620230801100500092109210921092100
62720230801100400092109210921092100
62820230801100300092109210921092100
62920230801100200092109210921092100
63020230801100100092109210921092100
63120230801100000092109210921092100
63220230801095900092109210921092100
63320230801095800092109210921092100
63420230801095700092109210921092100
63520230801095600092109210921092100
63620230801095500092109210921092100
63720230801095400092109210921092100
63820230801095300092109210921092100
63920230801095200092109210921092100
64020230801095100092109210921092100
64120230801095000092109210921092100
64220230801094900092109210921092100
64320230801094800092109210921092100
64420230801094700092109210921092100
64520230801094600092109210921092100
64620230801094500092109210921092100
64720230801094400092109210921092100
64820230801094300092109210921092100
64920230801094200092109210921092100
65020230801094100092109210921092100
65120230801094000092109210921092100
65220230801093900092109210921092100
65320230801093800092109210921092100
65420230801093700092109210921092100
65520230801093600092109210921092100
65620230801093500092109210921092100
65720230801093400092109210921092100
65820230801093300092109210921092100
65920230801093200092109210921092100
66020230801093100092109210921092100
66120230801093000092109210921092100
66220230801092900092109210921092100
66320230801092800092109210921092100
66420230801092700092109210921092100
66520230801092600092109210921092100
66620230801092500092109210921092100
66720230801092400092109210921092100
66820230801092300092109210921092100
66920230801092200092109210921092100
67020230801092100092109210921092100
67120230801092000092109210921092100
67220230801091900092109210921092100
67320230801091800092109210921092100
67420230801091700092109210921092100
67520230801091600092109210921092100
67620230801091500092109210921092100
67720230801091400092109210921092100
67820230801091300092109210921092100
67920230801091200092109210921092100
68020230801091100092109210921092100
68120230801091000092109210921092100
68220230801090900092109210921092100
68320230801090800092109210921092100
68420230801090700092109210921092100
68520230801090600092109210921092100
68620230801090500092109210921092100
68720230801090400092109210921092100
68820230801090300092109210921092100
68920230801090200092109210921092100
69020230801090100092109210921092100
69120230801090000092109210921092100