KissMeData/257370/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230117	0.00	9210	20230117	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230125	9210	0.00	20230125	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
3	20240123	111038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230117	0.00	9210	20230117	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230125	9210	0.00	20230125	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
4	20240123	101039	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230117	0.00	9210	20230117	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230125	9210	0.00	20230125	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
5	20240123	091039	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230117	0.00	9210	20230117	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230125	9210	0.00	20230125	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
6	20240119	161032	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230113	0.00	9210	20230113	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230119	9210	0.00	20230119	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
7	20240119	151035	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230113	0.00	9210	20230113	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230119	9210	0.00	20230119	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
8	20240119	141033	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230113	0.00	9210	20230113	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230119	9210	0.00	20230119	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
9	20240119	131033	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230113	0.00	9210	20230113	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230119	9210	0.00	20230119	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
10	20240119	121038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230113	0.00	9210	20230113	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230119	9210	0.00	20230119	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
11	20240119	111036	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230113	0.00	9210	20230113	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230119	9210	0.00	20230119	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
12	20240119	101040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230113	0.00	9210	20230113	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230119	9210	0.00	20230119	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
13	20240119	091034	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230113	0.00	9210	20230113	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230119	9210	0.00	20230119	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
14	20240118	161031	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230112	0.00	9210	20230112	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230118	9210	0.00	20230118	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
15	20240118	151032	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230112	0.00	9210	20230112	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230118	9210	0.00	20230118	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
16	20240118	141033	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230112	0.00	9210	20230112	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230118	9210	0.00	20230118	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
17	20240118	131030	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230112	0.00	9210	20230112	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230118	9210	0.00	20230118	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
18	20240118	121034	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230112	0.00	9210	20230112	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230118	9210	0.00	20230118	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
19	20240118	111033	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230112	0.00	9210	20230112	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230118	9210	0.00	20230118	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
20	20240118	101029	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230112	0.00	9210	20230112	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230118	9210	0.00	20230118	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
21	20240118	091030	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230112	0.00	9210	20230112	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230118	9210	0.00	20230118	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
22	20240117	161028	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230111	0.00	9210	20230111	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230117	9210	0.00	20230117	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
23	20240117	151031	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230111	0.00	9210	20230111	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230117	9210	0.00	20230117	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
24	20240117	141028	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230111	0.00	9210	20230111	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230117	9210	0.00	20230117	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
25	20240117	131028	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230111	0.00	9210	20230111	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230117	9210	0.00	20230117	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
26	20240117	121031	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230111	0.00	9210	20230111	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230117	9210	0.00	20230117	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
27	20240117	111032	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230111	0.00	9210	20230111	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230117	9210	0.00	20230117	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
28	20240117	101028	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230111	0.00	9210	20230111	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230117	9210	0.00	20230117	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
29	20240117	091031	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230111	0.00	9210	20230111	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230117	9210	0.00	20230117	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
30	20240116	161026	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230110	0.00	9210	20230110	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
31	20240116	151024	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230110	0.00	9210	20230110	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
32	20240116	141027	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230110	0.00	9210	20230110	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
33	20240116	131029	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230110	0.00	9210	20230110	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
34	20240116	121026	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230110	0.00	9210	20230110	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
35	20240116	111025	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230110	0.00	9210	20230110	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
36	20240116	101024	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230110	0.00	9210	20230110	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
37	20240116	091023	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230110	0.00	9210	20230110	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
38	20240115	161023	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230109	0.00	9210	20230109	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
39	20240115	151024	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230109	0.00	9210	20230109	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
40	20240115	141023	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230109	0.00	9210	20230109	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
41	20240115	131021	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230109	0.00	9210	20230109	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
42	20240115	121022	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230109	0.00	9210	20230109	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
43	20240115	111022	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230109	0.00	9210	20230109	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
44	20240115	101018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230109	0.00	9210	20230109	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
45	20240115	091021	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230109	0.00	9210	20230109	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230116	9210	0.00	20230116	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
46	20240112	161032	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230106	0.00	9210	20230106	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230112	9210	0.00	20230112	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
47	20240112	151020	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230106	0.00	9210	20230106	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230112	9210	0.00	20230112	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
48	20240112	141019	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230106	0.00	9210	20230106	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230112	9210	0.00	20230112	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
49	20240112	131014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230106	0.00	9210	20230106	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230112	9210	0.00	20230112	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
50	20240112	121018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230106	0.00	9210	20230106	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230112	9210	0.00	20230112	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
51	20240112	111014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230106	0.00	9210	20230106	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230112	9210	0.00	20230112	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
52	20240112	101014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230106	0.00	9210	20230106	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230112	9210	0.00	20230112	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
53	20240112	091017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230106	0.00	9210	20230106	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230112	9210	0.00	20230112	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
54	20240111	161009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230105	0.00	9210	20230105	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230111	9210	0.00	20230111	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
55	20240111	151016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230105	0.00	9210	20230105	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230111	9210	0.00	20230111	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
56	20240111	141013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230105	0.00	9210	20230105	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230111	9210	0.00	20230111	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
57	20240111	131011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230105	0.00	9210	20230105	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230111	9210	0.00	20230111	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
58	20240111	121011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230105	0.00	9210	20230105	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230111	9210	0.00	20230111	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
59	20240111	111013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230105	0.00	9210	20230105	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230111	9210	0.00	20230111	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
60	20240111	101011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230105	0.00	9210	20230105	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230111	9210	0.00	20230111	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
61	20240111	091012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230105	0.00	9210	20230105	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230111	9210	0.00	20230111	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
62	20240110	161008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230104	0.00	9210	20230104	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230110	9210	0.00	20230110	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
63	20240110	151010	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230104	0.00	9210	20230104	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230110	9210	0.00	20230110	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
64	20240110	141012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230104	0.00	9210	20230104	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230110	9210	0.00	20230110	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
65	20240110	131008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230104	0.00	9210	20230104	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230110	9210	0.00	20230110	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
66	20240110	121010	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230104	0.00	9210	20230104	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230110	9210	0.00	20230110	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
67	20240110	111010	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230104	0.00	9210	20230104	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230110	9210	0.00	20230110	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
68	20240110	101008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230104	0.00	9210	20230104	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230110	9210	0.00	20230110	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
69	20240110	091008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230104	0.00	9210	20230104	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230110	9210	0.00	20230110	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
70	20240109	161005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230103	0.00	9210	20230103	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
71	20240109	151008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230103	0.00	9210	20230103	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
72	20240109	141007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230103	0.00	9210	20230103	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
73	20240109	131006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230103	0.00	9210	20230103	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
74	20240109	121015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230103	0.00	9210	20230103	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
75	20240109	111009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230103	0.00	9210	20230103	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
76	20240109	101007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230103	0.00	9210	20230103	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
77	20240109	091007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230103	0.00	9210	20230103	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
78	20240108	161005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230102	0.00	9210	20230102	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
79	20240108	151006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230102	0.00	9210	20230102	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
80	20240108	141005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230102	0.00	9210	20230102	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
81	20240108	131005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230102	0.00	9210	20230102	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
82	20240108	121006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230102	0.00	9210	20230102	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
83	20240108	111007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230102	0.00	9210	20230102	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
84	20240108	101007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230102	0.00	9210	20230102	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
85	20240108	091005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230102	0.00	9210	20230102	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230109	9210	0.00	20230109	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
86	20240105	161004	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221229	0.00	9210	20221229	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230105	9210	0.00	20230105	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
87	20240105	151005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221229	0.00	9210	20221229	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230105	9210	0.00	20230105	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
88	20240105	141002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221229	0.00	9210	20221229	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230105	9210	0.00	20230105	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
89	20240105	131004	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221229	0.00	9210	20221229	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230105	9210	0.00	20230105	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
90	20240105	121004	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221229	0.00	9210	20221229	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230105	9210	0.00	20230105	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
91	20240105	111002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221229	0.00	9210	20221229	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230105	9210	0.00	20230105	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
92	20240105	101005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221229	0.00	9210	20221229	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230105	9210	0.00	20230105	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
93	20240105	091002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221229	0.00	9210	20221229	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230105	9210	0.00	20230105	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
94	20240104	160959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221228	0.00	9210	20221228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230104	9210	0.00	20230104	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
95	20240104	151001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221228	0.00	9210	20221228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230104	9210	0.00	20230104	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
96	20240104	141002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221228	0.00	9210	20221228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230104	9210	0.00	20230104	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
97	20240104	131001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221228	0.00	9210	20221228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230104	9210	0.00	20230104	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
98	20240104	120959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221228	0.00	9210	20221228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230104	9210	0.00	20230104	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
99	20240104	110959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221228	0.00	9210	20221228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230104	9210	0.00	20230104	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
100	20240104	100958	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221228	0.00	9210	20221228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230104	9210	0.00	20230104	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
101	20240104	091002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221228	0.00	9210	20221228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230104	9210	0.00	20230104	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
102	20240103	160957	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221227	0.00	9210	20221227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230103	9210	0.00	20230103	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
103	20240103	150955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221227	0.00	9210	20221227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230103	9210	0.00	20230103	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
104	20240103	140953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221227	0.00	9210	20221227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230103	9210	0.00	20230103	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
105	20240103	130955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221227	0.00	9210	20221227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230103	9210	0.00	20230103	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
106	20240103	120959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221227	0.00	9210	20221227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230103	9210	0.00	20230103	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
107	20240103	110954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221227	0.00	9210	20221227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230103	9210	0.00	20230103	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
108	20240103	100955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221227	0.00	9210	20221227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230103	9210	0.00	20230103	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
109	20240103	090954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221227	0.00	9210	20221227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230103	9210	0.00	20230103	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
110	20240102	160952	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221226	0.00	9210	20221226	0.00	0	0.00	0	0	0.00	0	9210	0.00	20230102	9210	0.00	20230102	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
111	20240102	150952	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221226	0.00	9210	20221226	0.00	0	0.00	0	0	0.00	0	9210	0.00	20230102	9210	0.00	20230102	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
112	20240102	140953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221226	0.00	9210	20221226	0.00	0	0.00	0	0	0.00	0	9210	0.00	20230102	9210	0.00	20230102	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
113	20240102	130947	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221226	0.00	9210	20221226	0.00	0	0.00	0	0	0.00	0	9210	0.00	20230102	9210	0.00	20230102	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
114	20240102	120946	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221226	0.00	9210	20221226	0.00	0	0.00	0	0	0.00	0	9210	0.00	20230102	9210	0.00	20230102	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
115	20240102	110945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221226	0.00	9210	20221226	0.00	0	0.00	0	0	0.00	0	9210	0.00	20230102	9210	0.00	20230102	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
116	20240102	100937	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221226	0.00	9210	20221226	0.00	0	0.00	0	0	0.00	0	9210	0.00	20230102	9210	0.00	20230102	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
117	20240102	090925	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221226	0.00	9210	20221226	0.00	0	0.00	0	0	0.00	0	9210	0.00	20230102	9210	0.00	20230102	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N