KissMeData/257370/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161024	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230324	0.00	9210	20230324	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230329	9210	0.00	20230329	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
3	20240329	151026	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230324	0.00	9210	20230324	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230329	9210	0.00	20230329	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
4	20240329	141021	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230324	0.00	9210	20230324	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230329	9210	0.00	20230329	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
5	20240329	131006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230324	0.00	9210	20230324	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230329	9210	0.00	20230329	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
6	20240329	121016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230324	0.00	9210	20230324	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230329	9210	0.00	20230329	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
7	20240329	111004	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230324	0.00	9210	20230324	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230329	9210	0.00	20230329	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
8	20240329	101005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230324	0.00	9210	20230324	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230329	9210	0.00	20230329	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
9	20240329	091005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230324	0.00	9210	20230324	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230329	9210	0.00	20230329	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
10	20240328	161012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230323	0.00	9210	20230323	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230328	9210	0.00	20230328	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
11	20240328	151011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230323	0.00	9210	20230323	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230328	9210	0.00	20230328	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
12	20240328	141000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230323	0.00	9210	20230323	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230328	9210	0.00	20230328	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
13	20240328	130959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230323	0.00	9210	20230323	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230328	9210	0.00	20230328	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
14	20240328	121004	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230323	0.00	9210	20230323	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230328	9210	0.00	20230328	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
15	20240328	111007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230323	0.00	9210	20230323	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230328	9210	0.00	20230328	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
16	20240328	101020	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230323	0.00	9210	20230323	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230328	9210	0.00	20230328	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
17	20240328	091020	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230323	0.00	9210	20230323	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230328	9210	0.00	20230328	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
18	20240327	161014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230322	0.00	9210	20230322	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
19	20240327	151016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230322	0.00	9210	20230322	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
20	20240327	141017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230322	0.00	9210	20230322	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
21	20240327	131014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230322	0.00	9210	20230322	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
22	20240327	121014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230322	0.00	9210	20230322	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
23	20240327	111015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230322	0.00	9210	20230322	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
24	20240327	101011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230322	0.00	9210	20230322	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
25	20240327	091017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230322	0.00	9210	20230322	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
26	20240326	160909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230321	0.00	9210	20230321	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
27	20240326	151003	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230321	0.00	9210	20230321	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
28	20240326	141000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230321	0.00	9210	20230321	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
29	20240326	130956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230321	0.00	9210	20230321	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
30	20240326	120956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230321	0.00	9210	20230321	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
31	20240326	110952	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230321	0.00	9210	20230321	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
32	20240326	101005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230321	0.00	9210	20230321	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
33	20240326	091004	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230321	0.00	9210	20230321	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
34	20240325	161036	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230320	0.00	9210	20230320	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
35	20240325	151039	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230320	0.00	9210	20230320	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
36	20240325	141037	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230320	0.00	9210	20230320	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
37	20240325	131036	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230320	0.00	9210	20230320	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
38	20240325	121040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230320	0.00	9210	20230320	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
39	20240325	111038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230320	0.00	9210	20230320	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
40	20240325	101038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230320	0.00	9210	20230320	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
41	20240325	091041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230320	0.00	9210	20230320	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230327	9210	0.00	20230327	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
42	20240322	161040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230317	0.00	9210	20230317	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230322	9210	0.00	20230322	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
43	20240322	151042	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230317	0.00	9210	20230317	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230322	9210	0.00	20230322	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
44	20240322	141029	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230317	0.00	9210	20230317	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230322	9210	0.00	20230322	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
45	20240322	131036	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230317	0.00	9210	20230317	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230322	9210	0.00	20230322	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
46	20240322	121032	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230317	0.00	9210	20230317	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230322	9210	0.00	20230322	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
47	20240322	111040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230317	0.00	9210	20230317	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230322	9210	0.00	20230322	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
48	20240322	101030	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230317	0.00	9210	20230317	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230322	9210	0.00	20230322	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
49	20240322	091030	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230317	0.00	9210	20230317	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230322	9210	0.00	20230322	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
50	20240321	161035	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230316	0.00	9210	20230316	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230321	9210	0.00	20230321	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
51	20240321	151031	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230316	0.00	9210	20230316	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230321	9210	0.00	20230321	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
52	20240321	141031	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230316	0.00	9210	20230316	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230321	9210	0.00	20230321	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
53	20240321	131020	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230316	0.00	9210	20230316	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230321	9210	0.00	20230321	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
54	20240321	121033	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230316	0.00	9210	20230316	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230321	9210	0.00	20230321	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
55	20240321	111031	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230316	0.00	9210	20230316	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230321	9210	0.00	20230321	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
56	20240321	101034	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230316	0.00	9210	20230316	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230321	9210	0.00	20230321	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
57	20240321	091039	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230316	0.00	9210	20230316	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230321	9210	0.00	20230321	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
58	20240320	161021	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230315	0.00	9210	20230315	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
59	20240320	151024	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230315	0.00	9210	20230315	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
60	20240320	141029	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230315	0.00	9210	20230315	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
61	20240320	131029	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230315	0.00	9210	20230315	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
62	20240320	121022	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230315	0.00	9210	20230315	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
63	20240320	111024	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230315	0.00	9210	20230315	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
64	20240320	101018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230315	0.00	9210	20230315	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
65	20240320	091024	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230315	0.00	9210	20230315	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
66	20240319	161010	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230314	0.00	9210	20230314	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
67	20240319	151023	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230314	0.00	9210	20230314	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
68	20240319	141022	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230314	0.00	9210	20230314	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
69	20240319	130950	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230314	0.00	9210	20230314	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
70	20240319	121014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230314	0.00	9210	20230314	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
71	20240319	111019	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230314	0.00	9210	20230314	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
72	20240319	101021	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230314	0.00	9210	20230314	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
73	20240319	091021	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230314	0.00	9210	20230314	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
74	20240318	161013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230313	0.00	9210	20230313	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
75	20240318	151013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230313	0.00	9210	20230313	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
76	20240318	141014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230313	0.00	9210	20230313	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
77	20240318	131013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230313	0.00	9210	20230313	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
78	20240318	121007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230313	0.00	9210	20230313	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
79	20240318	111016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230313	0.00	9210	20230313	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
80	20240318	101013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230313	0.00	9210	20230313	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
81	20240318	091013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230313	0.00	9210	20230313	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230320	9210	0.00	20230320	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
82	20240315	161003	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230310	0.00	9210	20230310	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230315	9210	0.00	20230315	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
83	20240315	150933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230310	0.00	9210	20230310	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230315	9210	0.00	20230315	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
84	20240315	140911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230310	0.00	9210	20230310	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230315	9210	0.00	20230315	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
85	20240315	131004	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230310	0.00	9210	20230310	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230315	9210	0.00	20230315	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
86	20240315	121003	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230310	0.00	9210	20230310	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230315	9210	0.00	20230315	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
87	20240315	111000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230310	0.00	9210	20230310	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230315	9210	0.00	20230315	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
88	20240315	101002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230310	0.00	9210	20230310	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230315	9210	0.00	20230315	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
89	20240315	091008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230310	0.00	9210	20230310	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230315	9210	0.00	20230315	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
90	20240314	160952	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230309	0.00	9210	20230309	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230314	9210	0.00	20230314	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
91	20240314	150957	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230309	0.00	9210	20230309	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230314	9210	0.00	20230314	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
92	20240314	140956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230309	0.00	9210	20230309	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230314	9210	0.00	20230314	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
93	20240314	130954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230309	0.00	9210	20230309	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230314	9210	0.00	20230314	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
94	20240314	120955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230309	0.00	9210	20230309	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230314	9210	0.00	20230314	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
95	20240314	110956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230309	0.00	9210	20230309	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230314	9210	0.00	20230314	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
96	20240314	101002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230309	0.00	9210	20230309	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230314	9210	0.00	20230314	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
97	20240314	091000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230309	0.00	9210	20230309	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230314	9210	0.00	20230314	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
98	20240313	160944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230308	0.00	9210	20230308	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
99	20240313	150947	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230308	0.00	9210	20230308	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
100	20240313	140945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230308	0.00	9210	20230308	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
101	20240313	130953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230308	0.00	9210	20230308	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
102	20240313	120948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230308	0.00	9210	20230308	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
103	20240313	110945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230308	0.00	9210	20230308	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
104	20240313	100941	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230308	0.00	9210	20230308	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
105	20240313	090950	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230308	0.00	9210	20230308	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
106	20240312	160936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230307	0.00	9210	20230307	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
107	20240312	150933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230307	0.00	9210	20230307	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
108	20240312	140924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230307	0.00	9210	20230307	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
109	20240312	130848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230307	0.00	9210	20230307	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
110	20240312	120936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230307	0.00	9210	20230307	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
111	20240312	110933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230307	0.00	9210	20230307	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
112	20240312	100936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230307	0.00	9210	20230307	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
113	20240312	090933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230307	0.00	9210	20230307	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
114	20240311	160930	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230306	0.00	9210	20230306	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
115	20240311	150928	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230306	0.00	9210	20230306	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
116	20240311	140927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230306	0.00	9210	20230306	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
117	20240311	130928	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230306	0.00	9210	20230306	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
118	20240311	120930	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230306	0.00	9210	20230306	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
119	20240311	110926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230306	0.00	9210	20230306	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
120	20240311	100916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230306	0.00	9210	20230306	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
121	20240311	090921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230306	0.00	9210	20230306	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230313	9210	0.00	20230313	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
122	20240308	160926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230303	0.00	9210	20230303	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230308	9210	0.00	20230308	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
123	20240308	150925	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230303	0.00	9210	20230303	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230308	9210	0.00	20230308	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
124	20240308	140917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230303	0.00	9210	20230303	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230308	9210	0.00	20230308	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
125	20240308	130915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230303	0.00	9210	20230303	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230308	9210	0.00	20230308	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
126	20240308	120917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230303	0.00	9210	20230303	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230308	9210	0.00	20230308	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
127	20240308	110919	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230303	0.00	9210	20230303	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230308	9210	0.00	20230308	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
128	20240308	100913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230303	0.00	9210	20230303	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230308	9210	0.00	20230308	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
129	20240308	090915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230303	0.00	9210	20230303	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230308	9210	0.00	20230308	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
130	20240307	160913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230302	0.00	9210	20230302	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230307	9210	0.00	20230307	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
131	20240307	150855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230302	0.00	9210	20230302	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230307	9210	0.00	20230307	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
132	20240307	140858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230302	0.00	9210	20230302	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230307	9210	0.00	20230307	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
133	20240307	130904	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230302	0.00	9210	20230302	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230307	9210	0.00	20230307	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
134	20240307	120908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230302	0.00	9210	20230302	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230307	9210	0.00	20230307	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
135	20240307	110913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230302	0.00	9210	20230302	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230307	9210	0.00	20230307	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
136	20240307	100906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230302	0.00	9210	20230302	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230307	9210	0.00	20230307	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
137	20240307	090909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230302	0.00	9210	20230302	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230307	9210	0.00	20230307	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
138	20240306	160902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230228	0.00	9210	20230228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
139	20240306	150903	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230228	0.00	9210	20230228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
140	20240306	140910	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230228	0.00	9210	20230228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
141	20240306	130909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230228	0.00	9210	20230228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
142	20240306	120908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230228	0.00	9210	20230228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
143	20240306	110905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230228	0.00	9210	20230228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
144	20240306	100845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230228	0.00	9210	20230228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
145	20240306	090902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230228	0.00	9210	20230228	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
146	20240305	160858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230227	0.00	9210	20230227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
147	20240305	150858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230227	0.00	9210	20230227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
148	20240305	140846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230227	0.00	9210	20230227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
149	20240305	130848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230227	0.00	9210	20230227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
150	20240305	120851	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230227	0.00	9210	20230227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
151	20240305	110851	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230227	0.00	9210	20230227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
152	20240305	100848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230227	0.00	9210	20230227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
153	20240305	090848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230227	0.00	9210	20230227	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
154	20240304	160849	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230224	0.00	9210	20230224	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
155	20240304	150844	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230224	0.00	9210	20230224	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
156	20240304	140812	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230224	0.00	9210	20230224	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
157	20240304	130839	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230224	0.00	9210	20230224	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
158	20240304	120815	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230224	0.00	9210	20230224	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
159	20240304	110833	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230224	0.00	9210	20230224	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
160	20240304	100833	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230224	0.00	9210	20230224	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
161	20240304	090835	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230224	0.00	9210	20230224	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230306	9210	0.00	20230306	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N