KissMeData/257370/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161103	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230622	0.00	9210	20230622	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230628	9210	0.00	20230628	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
3	20240628	151116	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230622	0.00	9210	20230622	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230628	9210	0.00	20230628	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
4	20240628	141116	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230622	0.00	9210	20230622	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230628	9210	0.00	20230628	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
5	20240628	131114	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230622	0.00	9210	20230622	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230628	9210	0.00	20230628	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
6	20240628	121112	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230622	0.00	9210	20230622	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230628	9210	0.00	20230628	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
7	20240628	111054	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230622	0.00	9210	20230622	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230628	9210	0.00	20230628	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
8	20240628	101050	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230622	0.00	9210	20230622	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230628	9210	0.00	20230628	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
9	20240628	091054	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230622	0.00	9210	20230622	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230628	9210	0.00	20230628	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
10	20240627	161045	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230621	0.00	9210	20230621	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230627	9210	0.00	20230627	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
11	20240627	151052	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230621	0.00	9210	20230621	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230627	9210	0.00	20230627	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
12	20240627	141050	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230621	0.00	9210	20230621	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230627	9210	0.00	20230627	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
13	20240627	131049	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230621	0.00	9210	20230621	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230627	9210	0.00	20230627	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
14	20240627	121052	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230621	0.00	9210	20230621	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230627	9210	0.00	20230627	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
15	20240627	111051	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230621	0.00	9210	20230621	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230627	9210	0.00	20230627	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
16	20240627	101051	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230621	0.00	9210	20230621	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230627	9210	0.00	20230627	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
17	20240627	091051	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230621	0.00	9210	20230621	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230627	9210	0.00	20230627	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
18	20240626	161046	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230620	0.00	9210	20230620	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
19	20240626	151051	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230620	0.00	9210	20230620	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
20	20240626	141047	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230620	0.00	9210	20230620	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
21	20240626	131049	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230620	0.00	9210	20230620	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
22	20240626	121047	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230620	0.00	9210	20230620	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
23	20240626	111049	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230620	0.00	9210	20230620	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
24	20240626	101046	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230620	0.00	9210	20230620	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
25	20240626	091049	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230620	0.00	9210	20230620	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
26	20240625	161045	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230619	0.00	9210	20230619	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
27	20240625	151043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230619	0.00	9210	20230619	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
28	20240625	141047	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230619	0.00	9210	20230619	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
29	20240625	131047	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230619	0.00	9210	20230619	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
30	20240625	121050	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230619	0.00	9210	20230619	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
31	20240625	111048	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230619	0.00	9210	20230619	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
32	20240625	101046	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230619	0.00	9210	20230619	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
33	20240625	091046	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230619	0.00	9210	20230619	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
34	20240624	161046	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230616	0.00	9210	20230616	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
35	20240624	151042	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230616	0.00	9210	20230616	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
36	20240624	141043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230616	0.00	9210	20230616	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
37	20240624	131041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230616	0.00	9210	20230616	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
38	20240624	121043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230616	0.00	9210	20230616	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
39	20240624	111045	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230616	0.00	9210	20230616	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
40	20240624	101043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230616	0.00	9210	20230616	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
41	20240624	091043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230616	0.00	9210	20230616	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230626	9210	0.00	20230626	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
42	20240621	161007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230615	0.00	9210	20230615	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230621	9210	0.00	20230621	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
43	20240621	151008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230615	0.00	9210	20230615	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230621	9210	0.00	20230621	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
44	20240621	141007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230615	0.00	9210	20230615	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230621	9210	0.00	20230621	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
45	20240621	131008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230615	0.00	9210	20230615	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230621	9210	0.00	20230621	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
46	20240621	121011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230615	0.00	9210	20230615	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230621	9210	0.00	20230621	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
47	20240621	111008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230615	0.00	9210	20230615	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230621	9210	0.00	20230621	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
48	20240621	101005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230615	0.00	9210	20230615	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230621	9210	0.00	20230621	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
49	20240621	091011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230615	0.00	9210	20230615	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230621	9210	0.00	20230621	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
50	20240620	161003	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230614	0.00	9210	20230614	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230620	9210	0.00	20230620	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
51	20240620	151005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230614	0.00	9210	20230614	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230620	9210	0.00	20230620	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
52	20240620	141005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230614	0.00	9210	20230614	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230620	9210	0.00	20230620	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
53	20240620	131005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230614	0.00	9210	20230614	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230620	9210	0.00	20230620	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
54	20240620	121002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230614	0.00	9210	20230614	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230620	9210	0.00	20230620	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
55	20240620	111005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230614	0.00	9210	20230614	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230620	9210	0.00	20230620	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
56	20240620	101006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230614	0.00	9210	20230614	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230620	9210	0.00	20230620	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
57	20240620	091009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230614	0.00	9210	20230614	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230620	9210	0.00	20230620	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
58	20240619	161000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230613	0.00	9210	20230613	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
59	20240619	151000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230613	0.00	9210	20230613	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
60	20240619	141008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230613	0.00	9210	20230613	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
61	20240619	130955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230613	0.00	9210	20230613	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
62	20240619	120958	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230613	0.00	9210	20230613	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
63	20240619	111001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230613	0.00	9210	20230613	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
64	20240619	101004	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230613	0.00	9210	20230613	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
65	20240619	091007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230613	0.00	9210	20230613	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
66	20240618	160955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230612	0.00	9210	20230612	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
67	20240618	150954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230612	0.00	9210	20230612	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
68	20240618	140958	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230612	0.00	9210	20230612	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
69	20240618	130959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230612	0.00	9210	20230612	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
70	20240618	120956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230612	0.00	9210	20230612	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
71	20240618	110956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230612	0.00	9210	20230612	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
72	20240618	100954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230612	0.00	9210	20230612	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
73	20240618	091004	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230612	0.00	9210	20230612	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
74	20240617	160948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230609	0.00	9210	20230609	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
75	20240617	150955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230609	0.00	9210	20230609	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
76	20240617	140945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230609	0.00	9210	20230609	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
77	20240617	130945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230609	0.00	9210	20230609	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
78	20240617	120945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230609	0.00	9210	20230609	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
79	20240617	110938	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230609	0.00	9210	20230609	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
80	20240617	100939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230609	0.00	9210	20230609	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
81	20240617	090943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230609	0.00	9210	20230609	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230619	9210	0.00	20230619	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
82	20240614	160818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230608	0.00	9210	20230608	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230614	9210	0.00	20230614	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
83	20240614	150822	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230608	0.00	9210	20230608	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230614	9210	0.00	20230614	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
84	20240614	140820	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230608	0.00	9210	20230608	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230614	9210	0.00	20230614	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
85	20240614	130823	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230608	0.00	9210	20230608	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230614	9210	0.00	20230614	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
86	20240614	120825	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230608	0.00	9210	20230608	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230614	9210	0.00	20230614	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
87	20240614	110929	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230608	0.00	9210	20230608	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230614	9210	0.00	20230614	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
88	20240614	100927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230608	0.00	9210	20230608	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230614	9210	0.00	20230614	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
89	20240614	090933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230608	0.00	9210	20230608	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230614	9210	0.00	20230614	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
90	20240613	160918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230607	0.00	9210	20230607	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230613	9210	0.00	20230613	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
91	20240613	150935	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230607	0.00	9210	20230607	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230613	9210	0.00	20230613	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
92	20240613	140924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230607	0.00	9210	20230607	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230613	9210	0.00	20230613	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
93	20240613	130922	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230607	0.00	9210	20230607	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230613	9210	0.00	20230613	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
94	20240613	120926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230607	0.00	9210	20230607	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230613	9210	0.00	20230613	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
95	20240613	110918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230607	0.00	9210	20230607	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230613	9210	0.00	20230613	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
96	20240613	100918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230607	0.00	9210	20230607	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230613	9210	0.00	20230613	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
97	20240613	090926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230607	0.00	9210	20230607	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230613	9210	0.00	20230613	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
98	20240612	160910	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230605	0.00	9210	20230605	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
99	20240612	150921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230605	0.00	9210	20230605	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
100	20240612	140915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230605	0.00	9210	20230605	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
101	20240612	130917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230605	0.00	9210	20230605	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
102	20240612	120913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230605	0.00	9210	20230605	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
103	20240612	110913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230605	0.00	9210	20230605	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
104	20240612	100915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230605	0.00	9210	20230605	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
105	20240612	090916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230605	0.00	9210	20230605	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
106	20240610	160907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230601	0.00	9210	20230601	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
107	20240610	150916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230601	0.00	9210	20230601	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
108	20240610	140912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230601	0.00	9210	20230601	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
109	20240610	130908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230601	0.00	9210	20230601	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
110	20240610	120911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230601	0.00	9210	20230601	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
111	20240610	110912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230601	0.00	9210	20230601	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
112	20240610	100909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230601	0.00	9210	20230601	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
113	20240610	090915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230601	0.00	9210	20230601	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230612	9210	0.00	20230612	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
114	20240607	160940	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230531	0.00	9210	20230531	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230607	9210	0.00	20230607	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
115	20240607	150947	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230531	0.00	9210	20230531	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230607	9210	0.00	20230607	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
116	20240607	140941	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230531	0.00	9210	20230531	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230607	9210	0.00	20230607	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
117	20240607	130936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230531	0.00	9210	20230531	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230607	9210	0.00	20230607	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
118	20240607	120941	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230531	0.00	9210	20230531	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230607	9210	0.00	20230607	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
119	20240607	110927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230531	0.00	9210	20230531	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230607	9210	0.00	20230607	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
120	20240607	100941	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230531	0.00	9210	20230531	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230607	9210	0.00	20230607	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
121	20240607	090940	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230531	0.00	9210	20230531	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230607	9210	0.00	20230607	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
122	20240605	160937	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230530	0.00	9210	20230530	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
123	20240605	150934	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230530	0.00	9210	20230530	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
124	20240605	140936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230530	0.00	9210	20230530	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
125	20240605	130935	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230530	0.00	9210	20230530	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
126	20240605	120933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230530	0.00	9210	20230530	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
127	20240605	110934	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230530	0.00	9210	20230530	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
128	20240605	100932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230530	0.00	9210	20230530	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
129	20240605	090931	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230530	0.00	9210	20230530	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
130	20240604	160924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230526	0.00	9210	20230526	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
131	20240604	150925	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230526	0.00	9210	20230526	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
132	20240604	140928	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230526	0.00	9210	20230526	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
133	20240604	130924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230526	0.00	9210	20230526	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
134	20240604	120922	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230526	0.00	9210	20230526	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
135	20240604	110919	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230526	0.00	9210	20230526	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
136	20240604	100921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230526	0.00	9210	20230526	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
137	20240604	090921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230526	0.00	9210	20230526	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
138	20240603	160911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230525	0.00	9210	20230525	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
139	20240603	150913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230525	0.00	9210	20230525	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
140	20240603	140912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230525	0.00	9210	20230525	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
141	20240603	130912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230525	0.00	9210	20230525	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
142	20240603	120911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230525	0.00	9210	20230525	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
143	20240603	110905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230525	0.00	9210	20230525	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
144	20240603	100901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230525	0.00	9210	20230525	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
145	20240603	090901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230525	0.00	9210	20230525	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230605	9210	0.00	20230605	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N