KissMeData/257370/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161051	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230725	0.00	9210	20230725	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
3	20240731	151108	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230725	0.00	9210	20230725	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
4	20240731	141106	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230725	0.00	9210	20230725	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
5	20240731	131102	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230725	0.00	9210	20230725	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
6	20240731	121101	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230725	0.00	9210	20230725	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
7	20240731	111104	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230725	0.00	9210	20230725	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
8	20240731	101100	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230725	0.00	9210	20230725	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
9	20240731	091100	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230725	0.00	9210	20230725	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
10	20240730	161033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230724	0.00	9210	20230724	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
11	20240730	151055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230724	0.00	9210	20230724	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
12	20240730	141042	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230724	0.00	9210	20230724	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
13	20240730	131046	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230724	0.00	9210	20230724	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
14	20240730	121038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230724	0.00	9210	20230724	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
15	20240730	111043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230724	0.00	9210	20230724	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
16	20240730	101055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230724	0.00	9210	20230724	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
17	20240730	091057	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230724	0.00	9210	20230724	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
18	20240729	161032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230721	0.00	9210	20230721	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
19	20240729	151048	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230721	0.00	9210	20230721	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
20	20240729	141055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230721	0.00	9210	20230721	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
21	20240729	131051	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230721	0.00	9210	20230721	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
22	20240729	121051	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230721	0.00	9210	20230721	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
23	20240729	111040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230721	0.00	9210	20230721	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
24	20240729	101039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230721	0.00	9210	20230721	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
25	20240729	091037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230721	0.00	9210	20230721	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230731	9210	0.00	20230731	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
26	20240726	161021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230720	0.00	9210	20230720	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230726	9210	0.00	20230726	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
27	20240726	151032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230720	0.00	9210	20230720	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230726	9210	0.00	20230726	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
28	20240726	141033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230720	0.00	9210	20230720	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230726	9210	0.00	20230726	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
29	20240726	131033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230720	0.00	9210	20230720	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230726	9210	0.00	20230726	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
30	20240726	121037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230720	0.00	9210	20230720	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230726	9210	0.00	20230726	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
31	20240726	111037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230720	0.00	9210	20230720	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230726	9210	0.00	20230726	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
32	20240726	101029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230720	0.00	9210	20230720	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230726	9210	0.00	20230726	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
33	20240726	091029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230720	0.00	9210	20230720	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230726	9210	0.00	20230726	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
34	20240725	161028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230719	0.00	9210	20230719	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230725	9210	0.00	20230725	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
35	20240725	151041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230719	0.00	9210	20230719	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230725	9210	0.00	20230725	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
36	20240725	141035	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230719	0.00	9210	20230719	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230725	9210	0.00	20230725	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
37	20240725	131029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230719	0.00	9210	20230719	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230725	9210	0.00	20230725	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
38	20240725	121035	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230719	0.00	9210	20230719	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230725	9210	0.00	20230725	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
39	20240725	111032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230719	0.00	9210	20230719	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230725	9210	0.00	20230725	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
40	20240725	101027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230719	0.00	9210	20230719	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230725	9210	0.00	20230725	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
41	20240725	091021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230719	0.00	9210	20230719	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230725	9210	0.00	20230725	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
42	20240724	161022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230718	0.00	9210	20230718	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
43	20240724	151037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230718	0.00	9210	20230718	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
44	20240724	141030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230718	0.00	9210	20230718	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
45	20240724	131036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230718	0.00	9210	20230718	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
46	20240724	121036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230718	0.00	9210	20230718	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
47	20240724	111031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230718	0.00	9210	20230718	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
48	20240724	101059	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230718	0.00	9210	20230718	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
49	20240724	091022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230718	0.00	9210	20230718	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
50	20240723	161017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230717	0.00	9210	20230717	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
51	20240723	151040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230717	0.00	9210	20230717	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
52	20240723	141019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230717	0.00	9210	20230717	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
53	20240723	131015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230717	0.00	9210	20230717	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
54	20240723	121022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230717	0.00	9210	20230717	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
55	20240723	111022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230717	0.00	9210	20230717	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
56	20240723	101016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230717	0.00	9210	20230717	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
57	20240723	091028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230717	0.00	9210	20230717	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
58	20240722	161011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230714	0.00	9210	20230714	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
59	20240722	151020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230714	0.00	9210	20230714	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
60	20240722	141027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230714	0.00	9210	20230714	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
61	20240722	131022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230714	0.00	9210	20230714	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
62	20240722	121018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230714	0.00	9210	20230714	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
63	20240722	111019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230714	0.00	9210	20230714	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
64	20240722	101018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230714	0.00	9210	20230714	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
65	20240722	091022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230714	0.00	9210	20230714	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230724	9210	0.00	20230724	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
66	20240719	160952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230713	0.00	9210	20230713	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230719	9210	0.00	20230719	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
67	20240719	151004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230713	0.00	9210	20230713	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230719	9210	0.00	20230719	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
68	20240719	141005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230713	0.00	9210	20230713	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230719	9210	0.00	20230719	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
69	20240719	130956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230713	0.00	9210	20230713	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230719	9210	0.00	20230719	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
70	20240719	120955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230713	0.00	9210	20230713	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230719	9210	0.00	20230719	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
71	20240719	111006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230713	0.00	9210	20230713	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230719	9210	0.00	20230719	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
72	20240719	100940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230713	0.00	9210	20230713	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230719	9210	0.00	20230719	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
73	20240719	091009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230713	0.00	9210	20230713	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230719	9210	0.00	20230719	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
74	20240718	160947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230712	0.00	9210	20230712	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230718	9210	0.00	20230718	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
75	20240718	150956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230712	0.00	9210	20230712	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230718	9210	0.00	20230718	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
76	20240718	140948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230712	0.00	9210	20230712	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230718	9210	0.00	20230718	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
77	20240718	130949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230712	0.00	9210	20230712	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230718	9210	0.00	20230718	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
78	20240718	120950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230712	0.00	9210	20230712	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230718	9210	0.00	20230718	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
79	20240718	110956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230712	0.00	9210	20230712	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230718	9210	0.00	20230718	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
80	20240718	100958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230712	0.00	9210	20230712	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230718	9210	0.00	20230718	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
81	20240718	090957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230712	0.00	9210	20230712	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230718	9210	0.00	20230718	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
82	20240717	161039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230711	0.00	9210	20230711	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
83	20240717	151045	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230711	0.00	9210	20230711	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
84	20240717	141041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230711	0.00	9210	20230711	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
85	20240717	131039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230711	0.00	9210	20230711	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
86	20240717	121041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230711	0.00	9210	20230711	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
87	20240717	111042	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230711	0.00	9210	20230711	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
88	20240717	101042	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230711	0.00	9210	20230711	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
89	20240717	090843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230711	0.00	9210	20230711	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
90	20240716	161043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230710	0.00	9210	20230710	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
91	20240716	151055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230710	0.00	9210	20230710	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
92	20240716	141050	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230710	0.00	9210	20230710	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
93	20240716	131049	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230710	0.00	9210	20230710	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
94	20240716	121047	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230710	0.00	9210	20230710	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
95	20240716	111048	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230710	0.00	9210	20230710	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
96	20240716	101049	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230710	0.00	9210	20230710	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
97	20240716	091047	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230710	0.00	9210	20230710	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
98	20240715	161031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230707	0.00	9210	20230707	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
99	20240715	151039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230707	0.00	9210	20230707	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
100	20240715	141036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230707	0.00	9210	20230707	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
101	20240715	131038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230707	0.00	9210	20230707	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
102	20240715	121037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230707	0.00	9210	20230707	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
103	20240715	111038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230707	0.00	9210	20230707	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
104	20240715	101036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230707	0.00	9210	20230707	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
105	20240715	091038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230707	0.00	9210	20230707	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230717	9210	0.00	20230717	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
106	20240712	161028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230706	0.00	9210	20230706	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230712	9210	0.00	20230712	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
107	20240712	151036	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230706	0.00	9210	20230706	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230712	9210	0.00	20230712	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
108	20240712	141038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230706	0.00	9210	20230706	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230712	9210	0.00	20230712	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
109	20240712	131032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230706	0.00	9210	20230706	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230712	9210	0.00	20230712	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
110	20240712	121034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230706	0.00	9210	20230706	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230712	9210	0.00	20230712	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
111	20240712	111031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230706	0.00	9210	20230706	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230712	9210	0.00	20230712	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
112	20240712	101032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230706	0.00	9210	20230706	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230712	9210	0.00	20230712	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
113	20240712	091029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230706	0.00	9210	20230706	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230712	9210	0.00	20230712	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
114	20240711	161025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230705	0.00	9210	20230705	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230711	9210	0.00	20230711	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
115	20240711	151031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230705	0.00	9210	20230705	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230711	9210	0.00	20230711	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
116	20240711	141032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230705	0.00	9210	20230705	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230711	9210	0.00	20230711	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
117	20240711	131029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230705	0.00	9210	20230705	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230711	9210	0.00	20230711	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
118	20240711	121029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230705	0.00	9210	20230705	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230711	9210	0.00	20230711	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
119	20240711	111025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230705	0.00	9210	20230705	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230711	9210	0.00	20230711	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
120	20240711	101027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230705	0.00	9210	20230705	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230711	9210	0.00	20230711	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
121	20240711	091025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230705	0.00	9210	20230705	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230711	9210	0.00	20230711	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
122	20240710	161021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230704	0.00	9210	20230704	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
123	20240710	151025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230704	0.00	9210	20230704	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
124	20240710	141025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230704	0.00	9210	20230704	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
125	20240710	131024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230704	0.00	9210	20230704	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
126	20240710	121022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230704	0.00	9210	20230704	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
127	20240710	111024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230704	0.00	9210	20230704	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
128	20240710	101019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230704	0.00	9210	20230704	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
129	20240710	091025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230704	0.00	9210	20230704	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
130	20240709	161018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230703	0.00	9210	20230703	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
131	20240709	151024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230703	0.00	9210	20230703	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
132	20240709	141023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230703	0.00	9210	20230703	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
133	20240709	131026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230703	0.00	9210	20230703	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
134	20240709	121027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230703	0.00	9210	20230703	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
135	20240709	111028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230703	0.00	9210	20230703	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
136	20240709	101024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230703	0.00	9210	20230703	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
137	20240709	091021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230703	0.00	9210	20230703	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
138	20240708	161015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230630	0.00	9210	20230630	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
139	20240708	151017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230630	0.00	9210	20230630	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
140	20240708	141019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230630	0.00	9210	20230630	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
141	20240708	131014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230630	0.00	9210	20230630	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
142	20240708	121017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230630	0.00	9210	20230630	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
143	20240708	111014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230630	0.00	9210	20230630	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
144	20240708	101014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230630	0.00	9210	20230630	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
145	20240708	091014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230630	0.00	9210	20230630	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230710	9210	0.00	20230710	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
146	20240705	161009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230629	0.00	9210	20230629	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230705	9210	0.00	20230705	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
147	20240705	151013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230629	0.00	9210	20230629	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230705	9210	0.00	20230705	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
148	20240705	141015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230629	0.00	9210	20230629	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230705	9210	0.00	20230705	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
149	20240705	131012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230629	0.00	9210	20230629	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230705	9210	0.00	20230705	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
150	20240705	121013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230629	0.00	9210	20230629	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230705	9210	0.00	20230705	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
151	20240705	111009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230629	0.00	9210	20230629	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230705	9210	0.00	20230705	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
152	20240705	101010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230629	0.00	9210	20230629	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230705	9210	0.00	20230705	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
153	20240705	091011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230629	0.00	9210	20230629	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230705	9210	0.00	20230705	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
154	20240704	161005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230628	0.00	9210	20230628	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230704	9210	0.00	20230704	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
155	20240704	151009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230628	0.00	9210	20230628	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230704	9210	0.00	20230704	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
156	20240704	141008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230628	0.00	9210	20230628	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230704	9210	0.00	20230704	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
157	20240704	131009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230628	0.00	9210	20230628	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230704	9210	0.00	20230704	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
158	20240704	121009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230628	0.00	9210	20230628	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230704	9210	0.00	20230704	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
159	20240704	111007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230628	0.00	9210	20230628	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230704	9210	0.00	20230704	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
160	20240704	101007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230628	0.00	9210	20230628	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230704	9210	0.00	20230704	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
161	20240704	091009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230628	0.00	9210	20230628	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230704	9210	0.00	20230704	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
162	20240703	161003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230627	0.00	9210	20230627	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
163	20240703	151007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230627	0.00	9210	20230627	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
164	20240703	141006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230627	0.00	9210	20230627	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
165	20240703	131005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230627	0.00	9210	20230627	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
166	20240703	121005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230627	0.00	9210	20230627	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
167	20240703	111008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230627	0.00	9210	20230627	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
168	20240703	101008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230627	0.00	9210	20230627	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
169	20240703	091004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230627	0.00	9210	20230627	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
170	20240702	161001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230626	0.00	9210	20230626	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
171	20240702	151003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230626	0.00	9210	20230626	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
172	20240702	141004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230626	0.00	9210	20230626	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
173	20240702	131003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230626	0.00	9210	20230626	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
174	20240702	121004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230626	0.00	9210	20230626	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
175	20240702	111003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230626	0.00	9210	20230626	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
176	20240702	101003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230626	0.00	9210	20230626	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
177	20240702	091004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230626	0.00	9210	20230626	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
178	20240701	161000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230623	0.00	9210	20230623	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
179	20240701	151002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230623	0.00	9210	20230623	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
180	20240701	141001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230623	0.00	9210	20230623	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
181	20240701	131001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230623	0.00	9210	20230623	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
182	20240701	121001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230623	0.00	9210	20230623	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
183	20240701	110958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230623	0.00	9210	20230623	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
184	20240701	100957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230623	0.00	9210	20230623	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
185	20240701	090955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230623	0.00	9210	20230623	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230703	9210	0.00	20230703	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N