KissMeData/257370/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230824	0.00	9210	20230824	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230830	9210	0.00	20230830	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
3	20240830	151040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230824	0.00	9210	20230824	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230830	9210	0.00	20230830	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
4	20240830	141039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230824	0.00	9210	20230824	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230830	9210	0.00	20230830	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
5	20240830	131033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230824	0.00	9210	20230824	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230830	9210	0.00	20230830	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
6	20240830	121037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230824	0.00	9210	20230824	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230830	9210	0.00	20230830	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
7	20240830	111048	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230824	0.00	9210	20230824	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230830	9210	0.00	20230830	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
8	20240830	101043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230824	0.00	9210	20230824	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230830	9210	0.00	20230830	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
9	20240830	091047	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230824	0.00	9210	20230824	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230830	9210	0.00	20230830	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
10	20240829	161045	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230823	0.00	9210	20230823	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230829	9210	0.00	20230829	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
11	20240829	151056	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230823	0.00	9210	20230823	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230829	9210	0.00	20230829	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
12	20240829	141054	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230823	0.00	9210	20230823	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230829	9210	0.00	20230829	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
13	20240829	131056	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230823	0.00	9210	20230823	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230829	9210	0.00	20230829	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
14	20240829	121056	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230823	0.00	9210	20230823	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230829	9210	0.00	20230829	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
15	20240829	111055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230823	0.00	9210	20230823	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230829	9210	0.00	20230829	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
16	20240829	101048	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230823	0.00	9210	20230823	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230829	9210	0.00	20230829	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
17	20240829	091054	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230823	0.00	9210	20230823	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230829	9210	0.00	20230829	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
18	20240828	161019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230822	0.00	9210	20230822	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
19	20240828	151027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230822	0.00	9210	20230822	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
20	20240828	141029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230822	0.00	9210	20230822	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
21	20240828	131025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230822	0.00	9210	20230822	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
22	20240828	121023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230822	0.00	9210	20230822	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
23	20240828	111023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230822	0.00	9210	20230822	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
24	20240828	101050	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230822	0.00	9210	20230822	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
25	20240828	091041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230822	0.00	9210	20230822	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
26	20240827	161019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230821	0.00	9210	20230821	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
27	20240827	151024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230821	0.00	9210	20230821	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
28	20240827	141029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230821	0.00	9210	20230821	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
29	20240827	131031	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230821	0.00	9210	20230821	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
30	20240827	121032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230821	0.00	9210	20230821	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
31	20240827	111028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230821	0.00	9210	20230821	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
32	20240827	101026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230821	0.00	9210	20230821	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
33	20240827	091027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230821	0.00	9210	20230821	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
34	20240826	161011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230818	0.00	9210	20230818	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
35	20240826	151021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230818	0.00	9210	20230818	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
36	20240826	141024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230818	0.00	9210	20230818	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
37	20240826	131023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230818	0.00	9210	20230818	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
38	20240826	121018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230818	0.00	9210	20230818	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
39	20240826	111022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230818	0.00	9210	20230818	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
40	20240826	101024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230818	0.00	9210	20230818	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
41	20240826	091018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230818	0.00	9210	20230818	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230828	9210	0.00	20230828	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
42	20240823	161012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230817	0.00	9210	20230817	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230823	9210	0.00	20230823	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
43	20240823	151021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230817	0.00	9210	20230817	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230823	9210	0.00	20230823	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
44	20240823	141020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230817	0.00	9210	20230817	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230823	9210	0.00	20230823	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
45	20240823	131020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230817	0.00	9210	20230817	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230823	9210	0.00	20230823	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
46	20240823	121018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230817	0.00	9210	20230817	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230823	9210	0.00	20230823	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
47	20240823	111015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230817	0.00	9210	20230817	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230823	9210	0.00	20230823	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
48	20240823	101020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230817	0.00	9210	20230817	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230823	9210	0.00	20230823	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
49	20240823	091019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230817	0.00	9210	20230817	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230823	9210	0.00	20230823	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
50	20240822	161013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230816	0.00	9210	20230816	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230822	9210	0.00	20230822	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
51	20240822	151021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230816	0.00	9210	20230816	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230822	9210	0.00	20230822	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
52	20240822	141022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230816	0.00	9210	20230816	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230822	9210	0.00	20230822	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
53	20240822	131021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230816	0.00	9210	20230816	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230822	9210	0.00	20230822	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
54	20240822	121025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230816	0.00	9210	20230816	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230822	9210	0.00	20230822	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
55	20240822	111016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230816	0.00	9210	20230816	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230822	9210	0.00	20230822	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
56	20240822	101015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230816	0.00	9210	20230816	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230822	9210	0.00	20230822	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
57	20240822	091016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230816	0.00	9210	20230816	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230822	9210	0.00	20230822	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
58	20240821	161010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230814	0.00	9210	20230814	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
59	20240821	151023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230814	0.00	9210	20230814	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
60	20240821	141021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230814	0.00	9210	20230814	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
61	20240821	131026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230814	0.00	9210	20230814	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
62	20240821	121026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230814	0.00	9210	20230814	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
63	20240821	111020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230814	0.00	9210	20230814	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
64	20240821	101025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230814	0.00	9210	20230814	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
65	20240821	091016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230814	0.00	9210	20230814	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
66	20240820	161004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230811	0.00	9210	20230811	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
67	20240820	151015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230811	0.00	9210	20230811	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
68	20240820	141013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230811	0.00	9210	20230811	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
69	20240820	131016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230811	0.00	9210	20230811	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
70	20240820	121009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230811	0.00	9210	20230811	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
71	20240820	111008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230811	0.00	9210	20230811	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
72	20240820	101005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230811	0.00	9210	20230811	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
73	20240820	091008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230811	0.00	9210	20230811	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
74	20240819	160956	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230810	0.00	9210	20230810	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
75	20240819	151006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230810	0.00	9210	20230810	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
76	20240819	141006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230810	0.00	9210	20230810	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
77	20240819	131002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230810	0.00	9210	20230810	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
78	20240819	121002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230810	0.00	9210	20230810	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
79	20240819	111003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230810	0.00	9210	20230810	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
80	20240819	101003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230810	0.00	9210	20230810	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
81	20240819	091002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230810	0.00	9210	20230810	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230821	9210	0.00	20230821	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
82	20240816	160954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230809	0.00	9210	20230809	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230816	9210	0.00	20230816	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
83	20240816	150959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230809	0.00	9210	20230809	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230816	9210	0.00	20230816	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
84	20240816	141001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230809	0.00	9210	20230809	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230816	9210	0.00	20230816	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
85	20240816	131004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230809	0.00	9210	20230809	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230816	9210	0.00	20230816	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
86	20240816	120957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230809	0.00	9210	20230809	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230816	9210	0.00	20230816	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
87	20240816	111002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230809	0.00	9210	20230809	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230816	9210	0.00	20230816	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
88	20240816	100958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230809	0.00	9210	20230809	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230816	9210	0.00	20230816	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
89	20240816	091000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230809	0.00	9210	20230809	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230816	9210	0.00	20230816	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
90	20240814	160959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230808	0.00	9210	20230808	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
91	20240814	151001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230808	0.00	9210	20230808	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
92	20240814	141006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230808	0.00	9210	20230808	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
93	20240814	131003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230808	0.00	9210	20230808	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
94	20240814	120958	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230808	0.00	9210	20230808	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
95	20240814	110953	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230808	0.00	9210	20230808	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
96	20240814	100950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230808	0.00	9210	20230808	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
97	20240814	091026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230808	0.00	9210	20230808	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
98	20240813	160944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230807	0.00	9210	20230807	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
99	20240813	150951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230807	0.00	9210	20230807	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
100	20240813	140950	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230807	0.00	9210	20230807	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
101	20240813	130951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230807	0.00	9210	20230807	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
102	20240813	120945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230807	0.00	9210	20230807	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
103	20240813	110943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230807	0.00	9210	20230807	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
104	20240813	100944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230807	0.00	9210	20230807	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
105	20240813	090949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230807	0.00	9210	20230807	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
106	20240812	160935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230804	0.00	9210	20230804	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
107	20240812	150938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230804	0.00	9210	20230804	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
108	20240812	140938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230804	0.00	9210	20230804	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
109	20240812	130934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230804	0.00	9210	20230804	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
110	20240812	120935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230804	0.00	9210	20230804	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
111	20240812	110937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230804	0.00	9210	20230804	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
112	20240812	100927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230804	0.00	9210	20230804	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
113	20240812	090926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230804	0.00	9210	20230804	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230814	9210	0.00	20230814	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
114	20240809	160923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230803	0.00	9210	20230803	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230809	9210	0.00	20230809	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
115	20240809	150943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230803	0.00	9210	20230803	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230809	9210	0.00	20230809	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
116	20240809	140948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230803	0.00	9210	20230803	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230809	9210	0.00	20230809	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
117	20240809	130940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230803	0.00	9210	20230803	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230809	9210	0.00	20230809	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
118	20240809	120939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230803	0.00	9210	20230803	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230809	9210	0.00	20230809	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
119	20240809	110933	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230803	0.00	9210	20230803	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230809	9210	0.00	20230809	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
120	20240809	100941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230803	0.00	9210	20230803	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230809	9210	0.00	20230809	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
121	20240809	090935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230803	0.00	9210	20230803	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230809	9210	0.00	20230809	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
122	20240808	160918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230802	0.00	9210	20230802	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230808	9210	0.00	20230808	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
123	20240808	150931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230802	0.00	9210	20230802	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230808	9210	0.00	20230808	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
124	20240808	140932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230802	0.00	9210	20230802	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230808	9210	0.00	20230808	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
125	20240808	130930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230802	0.00	9210	20230802	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230808	9210	0.00	20230808	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
126	20240808	120935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230802	0.00	9210	20230802	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230808	9210	0.00	20230808	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
127	20240808	110929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230802	0.00	9210	20230802	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230808	9210	0.00	20230808	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
128	20240808	100925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230802	0.00	9210	20230802	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230808	9210	0.00	20230808	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
129	20240808	090921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230802	0.00	9210	20230802	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230808	9210	0.00	20230808	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
130	20240807	160907	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230801	0.00	9210	20230801	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
131	20240807	150919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230801	0.00	9210	20230801	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
132	20240807	140926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230801	0.00	9210	20230801	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
133	20240807	130920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230801	0.00	9210	20230801	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
134	20240807	120922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230801	0.00	9210	20230801	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
135	20240807	110921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230801	0.00	9210	20230801	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
136	20240807	100914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230801	0.00	9210	20230801	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
137	20240807	090942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230801	0.00	9210	20230801	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
138	20240806	160903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230731	0.00	9210	20230731	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
139	20240806	150916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230731	0.00	9210	20230731	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
140	20240806	140912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230731	0.00	9210	20230731	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
141	20240806	130916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230731	0.00	9210	20230731	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
142	20240806	120917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230731	0.00	9210	20230731	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
143	20240806	110905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230731	0.00	9210	20230731	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
144	20240806	100904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230731	0.00	9210	20230731	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
145	20240806	090912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230731	0.00	9210	20230731	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
146	20240805	160853	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230728	0.00	9210	20230728	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
147	20240805	150909	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230728	0.00	9210	20230728	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
148	20240805	140910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230728	0.00	9210	20230728	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
149	20240805	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230728	0.00	9210	20230728	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
150	20240805	120904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230728	0.00	9210	20230728	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
151	20240805	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230728	0.00	9210	20230728	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
152	20240805	100900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230728	0.00	9210	20230728	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
153	20240805	090855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230728	0.00	9210	20230728	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230807	9210	0.00	20230807	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
154	20240802	160847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230727	0.00	9210	20230727	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230802	9210	0.00	20230802	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
155	20240802	150847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230727	0.00	9210	20230727	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230802	9210	0.00	20230802	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
156	20240802	140851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230727	0.00	9210	20230727	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230802	9210	0.00	20230802	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
157	20240802	130847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230727	0.00	9210	20230727	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230802	9210	0.00	20230802	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
158	20240802	120848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230727	0.00	9210	20230727	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230802	9210	0.00	20230802	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
159	20240802	110847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230727	0.00	9210	20230727	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230802	9210	0.00	20230802	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
160	20240802	100843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230727	0.00	9210	20230727	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230802	9210	0.00	20230802	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
161	20240802	090850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230727	0.00	9210	20230727	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230802	9210	0.00	20230802	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
162	20240801	160844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230726	0.00	9210	20230726	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230801	9210	0.00	20230801	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
163	20240801	150905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230726	0.00	9210	20230726	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230801	9210	0.00	20230801	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
164	20240801	140856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230726	0.00	9210	20230726	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230801	9210	0.00	20230801	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
165	20240801	130848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230726	0.00	9210	20230726	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230801	9210	0.00	20230801	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
166	20240801	120851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230726	0.00	9210	20230726	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230801	9210	0.00	20230801	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
167	20240801	110852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230726	0.00	9210	20230726	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230801	9210	0.00	20230801	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
168	20240801	100848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230726	0.00	9210	20230726	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230801	9210	0.00	20230801	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
169	20240801	090839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230726	0.00	9210	20230726	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230801	9210	0.00	20230801	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N