36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 3 | 20230802 | 202700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230802 | 202600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230802 | 202500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230802 | 202400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230802 | 202300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230802 | 202200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230802 | 202100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230802 | 202000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230802 | 201900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230802 | 201800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230802 | 201700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230802 | 201600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230802 | 201500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230802 | 201400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230802 | 201300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230802 | 201200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230802 | 201100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230802 | 201000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230802 | 200900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230802 | 200800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230802 | 200700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230802 | 200600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230802 | 200500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230802 | 200400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230802 | 200300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230802 | 200200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230802 | 200100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230802 | 200000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230802 | 195900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230802 | 195800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 33 | 20230802 | 195700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230802 | 195600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230802 | 195500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230802 | 195400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230802 | 195300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230802 | 195200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230802 | 195100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230802 | 195000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230802 | 194900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230802 | 194800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230802 | 194700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230802 | 194600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230802 | 194500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230802 | 194400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230802 | 194300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230802 | 194200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230802 | 194100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230802 | 194000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230802 | 193900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230802 | 193800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230802 | 193700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230802 | 193600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230802 | 193500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230802 | 193400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230802 | 193300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230802 | 193200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230802 | 193100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230802 | 193000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230802 | 192900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230802 | 192800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 63 | 20230802 | 192700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230802 | 192600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230802 | 192500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230802 | 192400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230802 | 192300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230802 | 192200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230802 | 192100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230802 | 192000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230802 | 191900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230802 | 191800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230802 | 191700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230802 | 191600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230802 | 191500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230802 | 191400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230802 | 191300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230802 | 191200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230802 | 191100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230802 | 191000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230802 | 190900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230802 | 190800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230802 | 190700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230802 | 190600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230802 | 190500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230802 | 190400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230802 | 190300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230802 | 190200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230802 | 190100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230802 | 190000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230802 | 185900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230802 | 185800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 93 | 20230802 | 185700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230802 | 185600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230802 | 185500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230802 | 185400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230802 | 185300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230802 | 185200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230802 | 185100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230802 | 185000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230802 | 184900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230802 | 184800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230802 | 184700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230802 | 184600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230802 | 184500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230802 | 184400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230802 | 184300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230802 | 184200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230802 | 184100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230802 | 184000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230802 | 183900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230802 | 183800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230802 | 183700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230802 | 183600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230802 | 183500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230802 | 183400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230802 | 183300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230802 | 183200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230802 | 183100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230802 | 183000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230802 | 182900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230802 | 182800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 123 | 20230802 | 182700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230802 | 182600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230802 | 182500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230802 | 182400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230802 | 182300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230802 | 182200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230802 | 182100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230802 | 182000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230802 | 181900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230802 | 181800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230802 | 181700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230802 | 181600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230802 | 181500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230802 | 181400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230802 | 181300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230802 | 181200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230802 | 181100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230802 | 181000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230802 | 180900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230802 | 180800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230802 | 180700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230802 | 180600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230802 | 180500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230802 | 180400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230802 | 180300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230802 | 180200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230802 | 180100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230802 | 180000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230802 | 175900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230802 | 175800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 153 | 20230802 | 175700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230802 | 175600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230802 | 175500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230802 | 175400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230802 | 175300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230802 | 175200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230802 | 175100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230802 | 175000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230802 | 174900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230802 | 174800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230802 | 174700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230802 | 174600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230802 | 174500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230802 | 174400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230802 | 174300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230802 | 174200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230802 | 174100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230802 | 174000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230802 | 173900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230802 | 173800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230802 | 173700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230802 | 173600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230802 | 173500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230802 | 173400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230802 | 173300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230802 | 173200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230802 | 173100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230802 | 173000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230802 | 172900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230802 | 172800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 183 | 20230802 | 172700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230802 | 172600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230802 | 172500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230802 | 172400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230802 | 172300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230802 | 172200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230802 | 172100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230802 | 172000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230802 | 171900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230802 | 171800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230802 | 171700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230802 | 171600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230802 | 171500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230802 | 171400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230802 | 171300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230802 | 171200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230802 | 171100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230802 | 171000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230802 | 170900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230802 | 170800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230802 | 170700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230802 | 170600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230802 | 170500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230802 | 170400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230802 | 170300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230802 | 170200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230802 | 170100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230802 | 170000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230802 | 165900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230802 | 165800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 213 | 20230802 | 165700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230802 | 165600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230802 | 165500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230802 | 165400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230802 | 165300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230802 | 165200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230802 | 165100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20230802 | 165000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20230802 | 164900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20230802 | 164800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20230802 | 164700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20230802 | 164600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20230802 | 164500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20230802 | 164400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20230802 | 164300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20230802 | 164200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20230802 | 164100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20230802 | 164000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20230802 | 163900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20230802 | 163800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20230802 | 163700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20230802 | 163600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20230802 | 163500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20230802 | 163400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20230802 | 163300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20230802 | 163200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20230802 | 163100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20230802 | 163000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20230802 | 162900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20230802 | 162800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 243 | 20230802 | 162700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20230802 | 162600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20230802 | 162500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20230802 | 162400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20230802 | 162300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20230802 | 162200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20230802 | 162100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20230802 | 162000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20230802 | 161900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20230802 | 161800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20230802 | 161700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20230802 | 161600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20230802 | 161500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20230802 | 161400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20230802 | 161300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20230802 | 161200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20230802 | 161100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20230802 | 161000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20230802 | 160900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20230802 | 160800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20230802 | 160700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20230802 | 160600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20230802 | 160500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20230802 | 160400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20230802 | 160300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20230802 | 160200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20230802 | 160100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20230802 | 160000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20230802 | 155900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20230802 | 155800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 273 | 20230802 | 155700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20230802 | 155600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20230802 | 155500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20230802 | 155400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20230802 | 155300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20230802 | 155200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20230802 | 155100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20230802 | 155000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20230802 | 154900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20230802 | 154800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20230802 | 154700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20230802 | 154600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20230802 | 154500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20230802 | 154400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20230802 | 154300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20230802 | 154200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20230802 | 154100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20230802 | 154000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20230802 | 153900 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20230802 | 153800 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20230802 | 153700 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20230802 | 153600 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20230802 | 153500 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20230802 | 153400 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20230802 | 153300 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20230802 | 153200 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20230802 | 153100 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20230802 | 153000 | 4590807400 | 13900 | 13900 | 13900 | 13900 | 2305 |
| 301 | 20230802 | 152900 | 4558767900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20230802 | 152800 | 4558767900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 303 | 20230802 | 152700 | 4558767900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20230802 | 152600 | 4558767900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20230802 | 152500 | 4558767900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20230802 | 152400 | 4558767900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20230802 | 152300 | 4558767900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20230802 | 152200 | 4558767900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20230802 | 152100 | 4558767900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20230802 | 152000 | 4558767900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20230802 | 151900 | 4558767900 | 13830 | 13810 | 13830 | 13810 | 790 |
| 312 | 20230802 | 151800 | 4547857790 | 13810 | 13820 | 13830 | 13810 | 1385 |
| 313 | 20230802 | 151700 | 4528716670 | 13830 | 13810 | 13830 | 13810 | 236 |
| 314 | 20230802 | 151600 | 4525457010 | 13830 | 13820 | 13840 | 13810 | 215 |
| 315 | 20230802 | 151500 | 4522487530 | 13850 | 13840 | 13850 | 13820 | 327 |
| 316 | 20230802 | 151400 | 4517966210 | 13830 | 13870 | 13880 | 13830 | 818 |
| 317 | 20230802 | 151300 | 4506641340 | 13870 | 13850 | 13880 | 13850 | 565 |
| 318 | 20230802 | 151200 | 4498807460 | 13850 | 13860 | 13860 | 13840 | 386 |
| 319 | 20230802 | 151100 | 4493462920 | 13860 | 13880 | 13880 | 13860 | 183 |
| 320 | 20230802 | 151000 | 4490926190 | 13890 | 13890 | 13890 | 13830 | 78 |
| 321 | 20230802 | 150900 | 4489843490 | 13890 | 13890 | 13890 | 13870 | 346 |
| 322 | 20230802 | 150800 | 4485038770 | 13890 | 13820 | 13890 | 13810 | 685 |
| 323 | 20230802 | 150700 | 4475570420 | 13830 | 13840 | 13840 | 13830 | 239 |
| 324 | 20230802 | 150600 | 4472264500 | 13840 | 13840 | 13840 | 13840 | 172 |
| 325 | 20230802 | 150500 | 4469884020 | 13860 | 13830 | 13860 | 13830 | 2162 |
| 326 | 20230802 | 150400 | 4439983070 | 13830 | 13800 | 13830 | 13800 | 1205 |
| 327 | 20230802 | 150300 | 4423333880 | 13800 | 13800 | 13800 | 13800 | 347 |
| 328 | 20230802 | 150200 | 4418545280 | 13800 | 13810 | 13810 | 13790 | 967 |
| 329 | 20230802 | 150100 | 4405205660 | 13810 | 13840 | 13840 | 13810 | 2476 |
| 330 | 20230802 | 150000 | 4370974200 | 13850 | 13860 | 13860 | 13850 | 338 |
| 331 | 20230802 | 145900 | 4366289820 | 13840 | 13850 | 13860 | 13830 | 782 |
| 332 | 20230802 | 145800 | 4355466580 | 13850 | 13860 | 13860 | 13850 | 181 |
| 333 | 20230802 | 145700 | 4352959630 | 13860 | 13860 | 13860 | 13860 | 252 |
| 334 | 20230802 | 145600 | 4349466910 | 13890 | 13850 | 13890 | 13850 | 114 |
| 335 | 20230802 | 145500 | 4347886910 | 13860 | 13860 | 13860 | 13860 | 218 |
| 336 | 20230802 | 145400 | 4344865430 | 13860 | 13860 | 13860 | 13860 | 574 |
| 337 | 20230802 | 145300 | 4336909790 | 13860 | 13870 | 13870 | 13860 | 657 |
| 338 | 20230802 | 145200 | 4327801360 | 13890 | 13890 | 13890 | 13890 | 42 |
| 339 | 20230802 | 145100 | 4327217980 | 13880 | 13880 | 13880 | 13880 | 0 |
| 340 | 20230802 | 145000 | 4327217980 | 13880 | 13900 | 13900 | 13880 | 1641 |
| 341 | 20230802 | 144900 | 4304430470 | 13910 | 13910 | 13910 | 13900 | 226 |
| 342 | 20230802 | 144800 | 4301287950 | 13910 | 13910 | 13910 | 13910 | 53 |
| 343 | 20230802 | 144700 | 4300550720 | 13910 | 13920 | 13920 | 13910 | 82 |
| 344 | 20230802 | 144600 | 4299409290 | 13920 | 13940 | 13940 | 13920 | 5 |
| 345 | 20230802 | 144500 | 4299339660 | 13950 | 13950 | 13950 | 13950 | 201 |
| 346 | 20230802 | 144400 | 4296535710 | 13980 | 13950 | 13980 | 13950 | 9 |
| 347 | 20230802 | 144300 | 4296410080 | 13960 | 13950 | 13960 | 13950 | 36 |
| 348 | 20230802 | 144200 | 4295907830 | 13990 | 13990 | 13990 | 13990 | 45 |
| 349 | 20230802 | 144100 | 4295278280 | 13990 | 13980 | 14000 | 13950 | 395 |
| 350 | 20230802 | 144000 | 4289762980 | 13980 | 13950 | 13980 | 13910 | 364 |
| 351 | 20230802 | 143900 | 4284688880 | 13950 | 13950 | 13950 | 13950 | 1 |
| 352 | 20230802 | 143800 | 4284674930 | 13950 | 13900 | 13950 | 13890 | 16 |
| 353 | 20230802 | 143700 | 4284452530 | 13950 | 13910 | 13950 | 13900 | 203 |
| 354 | 20230802 | 143600 | 4281629770 | 13910 | 13910 | 13910 | 13910 | 205 |
| 355 | 20230802 | 143500 | 4278778220 | 13950 | 13950 | 13950 | 13950 | 0 |
| 356 | 20230802 | 143400 | 4278778220 | 13950 | 13940 | 13950 | 13940 | 200 |
| 357 | 20230802 | 143300 | 4275988540 | 13940 | 13940 | 13940 | 13940 | 23 |
| 358 | 20230802 | 143200 | 4275667920 | 13910 | 13910 | 13910 | 13910 | 160 |
| 359 | 20230802 | 143100 | 4273442320 | 13910 | 13900 | 13910 | 13900 | 167 |
| 360 | 20230802 | 143000 | 4271121010 | 13870 | 13870 | 13870 | 13870 | 11 |
| 361 | 20230802 | 142900 | 4270968440 | 13940 | 13940 | 13940 | 13940 | 3 |
| 362 | 20230802 | 142800 | 4270926620 | 13950 | 13870 | 13950 | 13860 | 1355 |
| 363 | 20230802 | 142700 | 4252102970 | 13860 | 13840 | 13860 | 13840 | 125 |
| 364 | 20230802 | 142600 | 4250371070 | 13870 | 13870 | 13870 | 13870 | 1 |
| 365 | 20230802 | 142500 | 4250357200 | 13840 | 13840 | 13840 | 13840 | 100 |
| 366 | 20230802 | 142400 | 4248973200 | 13840 | 13850 | 13850 | 13840 | 477 |
| 367 | 20230802 | 142300 | 4242369600 | 13850 | 13850 | 13850 | 13850 | 100 |
| 368 | 20230802 | 142200 | 4240984600 | 13850 | 13850 | 13850 | 13850 | 144 |
| 369 | 20230802 | 142100 | 4238990200 | 13850 | 13860 | 13860 | 13850 | 1857 |
| 370 | 20230802 | 142000 | 4213267370 | 13880 | 13890 | 13890 | 13880 | 405 |
| 371 | 20230802 | 141900 | 4207642760 | 13890 | 13880 | 13890 | 13880 | 216 |
| 372 | 20230802 | 141800 | 4204643170 | 13880 | 13870 | 13880 | 13870 | 45 |
| 373 | 20230802 | 141700 | 4204018820 | 13890 | 13860 | 13890 | 13860 | 102 |
| 374 | 20230802 | 141600 | 4202605040 | 13890 | 13890 | 13890 | 13890 | 20 |
| 375 | 20230802 | 141500 | 4202327240 | 13900 | 13900 | 13900 | 13900 | 0 |
| 376 | 20230802 | 141400 | 4202327240 | 13900 | 13910 | 13910 | 13850 | 112 |
| 377 | 20230802 | 141300 | 4200769940 | 13910 | 13860 | 13910 | 13860 | 56 |
| 378 | 20230802 | 141200 | 4199993680 | 13860 | 13850 | 13860 | 13840 | 380 |
| 379 | 20230802 | 141100 | 4194731840 | 13850 | 13880 | 13900 | 13850 | 2588 |
| 380 | 20230802 | 141000 | 4158814460 | 13900 | 13910 | 13910 | 13880 | 356 |
| 381 | 20230802 | 140900 | 4153870090 | 13910 | 13950 | 13950 | 13880 | 912 |
| 382 | 20230802 | 140800 | 4141162520 | 13950 | 13980 | 14010 | 13950 | 2381 |
| 383 | 20230802 | 140700 | 4107834910 | 13980 | 13940 | 13980 | 13940 | 406 |
| 384 | 20230802 | 140600 | 4102168260 | 13930 | 13920 | 13940 | 13920 | 317 |
| 385 | 20230802 | 140500 | 4097751040 | 13920 | 13900 | 13940 | 13900 | 1442 |
| 386 | 20230802 | 140400 | 4077698730 | 13910 | 13910 | 13910 | 13910 | 0 |
| 387 | 20230802 | 140300 | 4077698730 | 13910 | 13860 | 13910 | 13860 | 385 |
| 388 | 20230802 | 140200 | 4072348490 | 13860 | 13860 | 13860 | 13860 | 285 |
| 389 | 20230802 | 140100 | 4068398390 | 13850 | 13860 | 13870 | 13850 | 701 |
| 390 | 20230802 | 140000 | 4058687360 | 13870 | 13870 | 13870 | 13850 | 680 |
| 391 | 20230802 | 135900 | 4049256000 | 13870 | 13860 | 13870 | 13840 | 40 |
| 392 | 20230802 | 135800 | 4048701650 | 13870 | 13850 | 13870 | 13830 | 600 |
| 393 | 20230802 | 135700 | 4040390430 | 13850 | 13830 | 13870 | 13830 | 78 |
| 394 | 20230802 | 135600 | 4039311610 | 13830 | 13840 | 13840 | 13830 | 1001 |
| 395 | 20230802 | 135500 | 4025467770 | 13810 | 13820 | 13820 | 13810 | 14 |
| 396 | 20230802 | 135400 | 4025274300 | 13860 | 13860 | 13860 | 13860 | 0 |
| 397 | 20230802 | 135300 | 4025274300 | 13860 | 13830 | 13860 | 13830 | 171 |
| 398 | 20230802 | 135200 | 4022907860 | 13790 | 13790 | 13790 | 13790 | 94 |
| 399 | 20230802 | 135100 | 4021611600 | 13790 | 13790 | 13790 | 13790 | 0 |
| 400 | 20230802 | 135000 | 4021611600 | 13790 | 13790 | 13830 | 13790 | 1653 |
| 401 | 20230802 | 134900 | 3998796570 | 13800 | 13790 | 13800 | 13790 | 206 |
| 402 | 20230802 | 134800 | 3995954350 | 13800 | 13800 | 13800 | 13790 | 505 |
| 403 | 20230802 | 134700 | 3988987730 | 13800 | 13790 | 13800 | 13770 | 1036 |
| 404 | 20230802 | 134600 | 3974701300 | 13790 | 13720 | 13790 | 13720 | 7 |
| 405 | 20230802 | 134500 | 3974605120 | 13720 | 13740 | 13790 | 13720 | 262 |
| 406 | 20230802 | 134400 | 3971006890 | 13750 | 13760 | 13760 | 13710 | 1968 |
| 407 | 20230802 | 134300 | 3943951530 | 13770 | 13770 | 13770 | 13760 | 471 |
| 408 | 20230802 | 134200 | 3937470140 | 13770 | 13770 | 13810 | 13770 | 457 |
| 409 | 20230802 | 134100 | 3931176790 | 13770 | 13780 | 13790 | 13770 | 161 |
| 410 | 20230802 | 134000 | 3928959120 | 13790 | 13770 | 13790 | 13770 | 695 |
| 411 | 20230802 | 133900 | 3919386850 | 13770 | 13760 | 13790 | 13760 | 265 |
| 412 | 20230802 | 133800 | 3915736210 | 13790 | 13800 | 13800 | 13740 | 48 |
| 413 | 20230802 | 133700 | 3915074970 | 13820 | 13720 | 13820 | 13720 | 1417 |
| 414 | 20230802 | 133600 | 3895628210 | 13720 | 13770 | 13770 | 13720 | 1181 |
| 415 | 20230802 | 133500 | 3879401040 | 13780 | 13820 | 13820 | 13780 | 3249 |
| 416 | 20230802 | 133400 | 3834574990 | 13820 | 13850 | 13850 | 13820 | 2052 |
| 417 | 20230802 | 133300 | 3806191570 | 13850 | 13890 | 13890 | 13850 | 2486 |
| 418 | 20230802 | 133200 | 3771718600 | 13900 | 13900 | 13900 | 13900 | 10 |
| 419 | 20230802 | 133100 | 3771579600 | 13900 | 13890 | 13900 | 13870 | 146 |
| 420 | 20230802 | 133000 | 3769551770 | 13870 | 13910 | 13910 | 13870 | 1149 |
| 421 | 20230802 | 132900 | 3753588680 | 13910 | 13920 | 13920 | 13900 | 903 |
| 422 | 20230802 | 132800 | 3741028870 | 13920 | 13920 | 13920 | 13920 | 28 |
| 423 | 20230802 | 132700 | 3740639110 | 13910 | 13910 | 13910 | 13910 | 98 |
| 424 | 20230802 | 132600 | 3739275930 | 13900 | 13910 | 13910 | 13900 | 243 |
| 425 | 20230802 | 132500 | 3735895830 | 13910 | 13880 | 13910 | 13880 | 349 |
| 426 | 20230802 | 132400 | 3731043720 | 13880 | 13880 | 13880 | 13870 | 309 |
| 427 | 20230802 | 132300 | 3726755550 | 13880 | 13880 | 13880 | 13880 | 103 |
| 428 | 20230802 | 132200 | 3725325910 | 13880 | 13860 | 13880 | 13850 | 518 |
| 429 | 20230802 | 132100 | 3718141760 | 13850 | 13850 | 13860 | 13850 | 365 |
| 430 | 20230802 | 132000 | 3713086410 | 13860 | 13890 | 13890 | 13860 | 792 |
| 431 | 20230802 | 131900 | 3702103900 | 13900 | 13910 | 13910 | 13900 | 107 |
| 432 | 20230802 | 131800 | 3700615630 | 13910 | 13920 | 13920 | 13910 | 41 |
| 433 | 20230802 | 131700 | 3700045300 | 13920 | 13920 | 13940 | 13920 | 275 |
| 434 | 20230802 | 131600 | 3696216660 | 13930 | 13940 | 13940 | 13930 | 56 |
| 435 | 20230802 | 131500 | 3695436480 | 13930 | 13930 | 13930 | 13930 | 28 |
| 436 | 20230802 | 131400 | 3695046440 | 13930 | 13930 | 13930 | 13930 | 23 |
| 437 | 20230802 | 131300 | 3694726050 | 13930 | 13960 | 13960 | 13930 | 38 |
| 438 | 20230802 | 131200 | 3694196650 | 13930 | 13950 | 13960 | 13930 | 39 |
| 439 | 20230802 | 131100 | 3693653270 | 13940 | 13920 | 13940 | 13920 | 38 |
| 440 | 20230802 | 131000 | 3693124290 | 13940 | 13940 | 13940 | 13940 | 3 |
| 441 | 20230802 | 130900 | 3693082470 | 13920 | 13920 | 13920 | 13920 | 33 |
| 442 | 20230802 | 130800 | 3692623110 | 13920 | 13920 | 13920 | 13920 | 55 |
| 443 | 20230802 | 130700 | 3691857510 | 13920 | 13920 | 13920 | 13920 | 29 |
| 444 | 20230802 | 130600 | 3691453830 | 13940 | 13920 | 13940 | 13920 | 185 |
| 445 | 20230802 | 130500 | 3688878550 | 13920 | 13910 | 13920 | 13910 | 175 |
| 446 | 20230802 | 130400 | 3686443720 | 13910 | 13910 | 13910 | 13910 | 129 |
| 447 | 20230802 | 130300 | 3684649330 | 13910 | 13910 | 13920 | 13890 | 268 |
| 448 | 20230802 | 130200 | 3680922920 | 13920 | 13920 | 13920 | 13920 | 8 |
| 449 | 20230802 | 130100 | 3680811560 | 13920 | 13920 | 13920 | 13920 | 60 |
| 450 | 20230802 | 130000 | 3679976360 | 13920 | 13920 | 13920 | 13920 | 1 |
| 451 | 20230802 | 125900 | 3679962440 | 13900 | 13900 | 13920 | 13900 | 122 |
| 452 | 20230802 | 125800 | 3678265720 | 13920 | 13890 | 13920 | 13870 | 797 |
| 453 | 20230802 | 125700 | 3667201790 | 13890 | 13900 | 13900 | 13890 | 1123 |
| 454 | 20230802 | 125600 | 3651602270 | 13900 | 13900 | 13900 | 13900 | 442 |
| 455 | 20230802 | 125500 | 3645458470 | 13900 | 13920 | 13920 | 13900 | 343 |
| 456 | 20230802 | 125400 | 3640689300 | 13920 | 13920 | 13920 | 13920 | 218 |
| 457 | 20230802 | 125300 | 3637654740 | 13930 | 13940 | 13940 | 13930 | 123 |
| 458 | 20230802 | 125200 | 3635941180 | 13950 | 13960 | 13960 | 13950 | 1939 |
| 459 | 20230802 | 125100 | 3608887120 | 13970 | 13980 | 13980 | 13970 | 407 |
| 460 | 20230802 | 125000 | 3603197850 | 13990 | 13990 | 13990 | 13990 | 13 |
| 461 | 20230802 | 124900 | 3603015980 | 14000 | 14020 | 14020 | 14000 | 590 |
| 462 | 20230802 | 124800 | 3594753190 | 14040 | 14000 | 14040 | 14000 | 20 |
| 463 | 20230802 | 124700 | 3594473150 | 14000 | 14040 | 14040 | 14000 | 1003 |
| 464 | 20230802 | 124600 | 3580415900 | 14040 | 14060 | 14060 | 14040 | 423 |
| 465 | 20230802 | 124500 | 3574474430 | 14050 | 14060 | 14060 | 14050 | 140 |
| 466 | 20230802 | 124400 | 3572506290 | 14060 | 14060 | 14060 | 14060 | 20 |
| 467 | 20230802 | 124300 | 3572225090 | 14040 | 14040 | 14040 | 14040 | 0 |
| 468 | 20230802 | 124200 | 3572225090 | 14040 | 14040 | 14040 | 14040 | 0 |
| 469 | 20230802 | 124100 | 3572225090 | 14040 | 14040 | 14040 | 14040 | 0 |
| 470 | 20230802 | 124000 | 3572225090 | 14040 | 14040 | 14040 | 14040 | 0 |
| 471 | 20230802 | 123900 | 3572225090 | 14040 | 14050 | 14070 | 14040 | 345 |
| 472 | 20230802 | 123800 | 3567380700 | 14050 | 14050 | 14050 | 14050 | 446 |
| 473 | 20230802 | 123700 | 3561114400 | 14050 | 14050 | 14050 | 14050 | 33 |
| 474 | 20230802 | 123600 | 3560650750 | 14050 | 14060 | 14060 | 14050 | 101 |
| 475 | 20230802 | 123500 | 3559231080 | 14060 | 14080 | 14080 | 14060 | 649 |
| 476 | 20230802 | 123400 | 3550105460 | 14080 | 14080 | 14080 | 14080 | 1 |
| 477 | 20230802 | 123300 | 3550091380 | 14080 | 14080 | 14080 | 14080 | 0 |
| 478 | 20230802 | 123200 | 3550091380 | 14080 | 14070 | 14080 | 14070 | 41 |
| 479 | 20230802 | 123100 | 3549514300 | 14070 | 14070 | 14080 | 14070 | 214 |
| 480 | 20230802 | 123000 | 3546503300 | 14070 | 14090 | 14090 | 14070 | 28 |
| 481 | 20230802 | 122900 | 3546109060 | 14090 | 14090 | 14090 | 14090 | 0 |
| 482 | 20230802 | 122800 | 3546109060 | 14090 | 14090 | 14090 | 14090 | 20 |
| 483 | 20230802 | 122700 | 3545827260 | 14090 | 14090 | 14090 | 14090 | 100 |
| 484 | 20230802 | 122600 | 3544418260 | 14090 | 14050 | 14090 | 14050 | 120 |
| 485 | 20230802 | 122500 | 3542728270 | 14050 | 14070 | 14070 | 14050 | 10 |
| 486 | 20230802 | 122400 | 3542587670 | 14070 | 14080 | 14080 | 14070 | 164 |
| 487 | 20230802 | 122300 | 3540280060 | 14080 | 14080 | 14080 | 14080 | 79 |
| 488 | 20230802 | 122200 | 3539167740 | 14090 | 14080 | 14090 | 14080 | 27 |
| 489 | 20230802 | 122100 | 3538787380 | 14100 | 14100 | 14100 | 14100 | 0 |
| 490 | 20230802 | 122000 | 3538787380 | 14100 | 14080 | 14100 | 14070 | 175 |
| 491 | 20230802 | 121900 | 3536322570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 492 | 20230802 | 121800 | 3536322570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 493 | 20230802 | 121700 | 3536322570 | 14100 | 14070 | 14100 | 14070 | 9 |
| 494 | 20230802 | 121600 | 3536195880 | 14070 | 14100 | 14100 | 14070 | 134 |
| 495 | 20230802 | 121500 | 3534309150 | 14100 | 14100 | 14100 | 14100 | 5 |
| 496 | 20230802 | 121400 | 3534238650 | 14110 | 14110 | 14110 | 14110 | 0 |
| 497 | 20230802 | 121300 | 3534238650 | 14110 | 14110 | 14110 | 14110 | 2 |
| 498 | 20230802 | 121200 | 3534210430 | 14100 | 14080 | 14120 | 14080 | 13 |
| 499 | 20230802 | 121100 | 3534027200 | 14120 | 14120 | 14120 | 14110 | 21 |
| 500 | 20230802 | 121000 | 3533730690 | 14100 | 13950 | 14100 | 13940 | 2238 |
| 501 | 20230802 | 120900 | 3502356340 | 13930 | 14030 | 14030 | 13930 | 2294 |
| 502 | 20230802 | 120800 | 3470220160 | 14030 | 14030 | 14030 | 14030 | 98 |
| 503 | 20230802 | 120700 | 3468845220 | 14020 | 14100 | 14100 | 14020 | 50 |
| 504 | 20230802 | 120600 | 3468143280 | 14070 | 14110 | 14120 | 14070 | 3323 |
| 505 | 20230802 | 120500 | 3421291000 | 14120 | 14120 | 14120 | 14120 | 2 |
| 506 | 20230802 | 120400 | 3421262760 | 14130 | 14160 | 14160 | 14130 | 182 |
| 507 | 20230802 | 120300 | 3418689740 | 14160 | 14150 | 14160 | 14150 | 188 |
| 508 | 20230802 | 120200 | 3416027670 | 14160 | 14160 | 14160 | 14150 | 1743 |
| 509 | 20230802 | 120100 | 3391348300 | 14160 | 14130 | 14160 | 14130 | 984 |
| 510 | 20230802 | 120000 | 3377419800 | 14120 | 14090 | 14150 | 14090 | 4510 |
| 511 | 20230802 | 115900 | 3313734800 | 14090 | 14090 | 14100 | 14080 | 131 |
| 512 | 20230802 | 115800 | 3311888900 | 14100 | 14060 | 14100 | 14060 | 652 |
| 513 | 20230802 | 115700 | 3302712090 | 14060 | 14030 | 14060 | 14030 | 815 |
| 514 | 20230802 | 115600 | 3291273010 | 14030 | 14020 | 14040 | 14000 | 595 |
| 515 | 20230802 | 115500 | 3282930710 | 14020 | 13960 | 14020 | 13960 | 609 |
| 516 | 20230802 | 115400 | 3274416240 | 13990 | 13970 | 13990 | 13960 | 102 |
| 517 | 20230802 | 115300 | 3272991590 | 13990 | 13950 | 13990 | 13950 | 187 |
| 518 | 20230802 | 115200 | 3270382690 | 13930 | 13930 | 13930 | 13930 | 0 |
| 519 | 20230802 | 115100 | 3270382690 | 13930 | 13920 | 13930 | 13920 | 210 |
| 520 | 20230802 | 115000 | 3267458680 | 13920 | 13920 | 13920 | 13920 | 44 |
| 521 | 20230802 | 114900 | 3266846200 | 13920 | 13920 | 13920 | 13920 | 30 |
| 522 | 20230802 | 114800 | 3266428600 | 13920 | 13920 | 13950 | 13920 | 1169 |
| 523 | 20230802 | 114700 | 3250139250 | 13910 | 13900 | 13910 | 13890 | 1011 |
| 524 | 20230802 | 114600 | 3236086360 | 13930 | 13920 | 13930 | 13920 | 113 |
| 525 | 20230802 | 114500 | 3234513270 | 13920 | 13910 | 13920 | 13890 | 89 |
| 526 | 20230802 | 114400 | 3233276430 | 13940 | 13940 | 13940 | 13940 | 24 |
| 527 | 20230802 | 114300 | 3232941870 | 13940 | 13880 | 13940 | 13870 | 270 |
| 528 | 20230802 | 114200 | 3229182760 | 13900 | 13880 | 13900 | 13880 | 390 |
| 529 | 20230802 | 114100 | 3223765160 | 13880 | 13860 | 13880 | 13860 | 232 |
| 530 | 20230802 | 114000 | 3220547420 | 13860 | 13880 | 13880 | 13860 | 415 |
| 531 | 20230802 | 113900 | 3214794510 | 13880 | 13940 | 13940 | 13880 | 105 |
| 532 | 20230802 | 113800 | 3213334590 | 13940 | 13940 | 13940 | 13930 | 154 |
| 533 | 20230802 | 113700 | 3211187930 | 13950 | 13940 | 13950 | 13940 | 194 |
| 534 | 20230802 | 113600 | 3208482800 | 13950 | 13950 | 13950 | 13870 | 547 |
| 535 | 20230802 | 113500 | 3200866950 | 13850 | 13870 | 13880 | 13850 | 2033 |
| 536 | 20230802 | 113400 | 3172676800 | 13860 | 13960 | 13990 | 13860 | 1733 |
| 537 | 20230802 | 113300 | 3148576680 | 13960 | 14000 | 14020 | 13950 | 805 |
| 538 | 20230802 | 113200 | 3137335640 | 14020 | 14020 | 14020 | 14020 | 521 |
| 539 | 20230802 | 113100 | 3130031220 | 14050 | 14020 | 14050 | 14020 | 14 |
| 540 | 20230802 | 113000 | 3129834880 | 14050 | 14050 | 14050 | 14050 | 11 |
| 541 | 20230802 | 112900 | 3129680330 | 14060 | 14020 | 14060 | 14020 | 449 |
| 542 | 20230802 | 112800 | 3123383930 | 14050 | 14030 | 14060 | 14020 | 147 |
| 543 | 20230802 | 112700 | 3121322310 | 14020 | 14030 | 14030 | 14020 | 690 |
| 544 | 20230802 | 112600 | 3111647180 | 14020 | 14010 | 14020 | 14000 | 132 |
| 545 | 20230802 | 112500 | 3109798640 | 13970 | 14050 | 14050 | 13970 | 7728 |
| 546 | 20230802 | 112400 | 3001353970 | 14050 | 14070 | 14070 | 14050 | 518 |
| 547 | 20230802 | 112300 | 2994073830 | 14070 | 14070 | 14070 | 14070 | 10 |
| 548 | 20230802 | 112200 | 2993933130 | 14070 | 14070 | 14070 | 14070 | 828 |
| 549 | 20230802 | 112100 | 2982283170 | 14080 | 14080 | 14080 | 14080 | 303 |
| 550 | 20230802 | 112000 | 2978016930 | 14080 | 14080 | 14080 | 14080 | 22 |
| 551 | 20230802 | 111900 | 2977707170 | 14120 | 14120 | 14120 | 14080 | 216 |
| 552 | 20230802 | 111800 | 2974665410 | 14120 | 14150 | 14150 | 14110 | 399 |
| 553 | 20230802 | 111700 | 2969021250 | 14150 | 14120 | 14150 | 14120 | 50 |
| 554 | 20230802 | 111600 | 2968314890 | 14120 | 14080 | 14120 | 14080 | 192 |
| 555 | 20230802 | 111500 | 2965610670 | 14080 | 14100 | 14100 | 14080 | 1139 |
| 556 | 20230802 | 111400 | 2949570090 | 14110 | 14110 | 14110 | 14100 | 260 |
| 557 | 20230802 | 111300 | 2945903080 | 14110 | 14140 | 14140 | 14110 | 172 |
| 558 | 20230802 | 111200 | 2943474690 | 14120 | 14140 | 14140 | 14120 | 587 |
| 559 | 20230802 | 111100 | 2935175410 | 14150 | 14170 | 14200 | 14150 | 2022 |
| 560 | 20230802 | 111000 | 2906562570 | 14210 | 14210 | 14210 | 14210 | 10 |
| 561 | 20230802 | 110900 | 2906420470 | 14210 | 14200 | 14210 | 14180 | 128 |
| 562 | 20230802 | 110800 | 2904605070 | 14210 | 14170 | 14210 | 14170 | 92 |
| 563 | 20230802 | 110700 | 2903301290 | 14170 | 14180 | 14180 | 14170 | 2 |
| 564 | 20230802 | 110600 | 2903272940 | 14180 | 14180 | 14180 | 14180 | 11 |
| 565 | 20230802 | 110500 | 2903116960 | 14180 | 14210 | 14210 | 14180 | 20 |
| 566 | 20230802 | 110400 | 2902832790 | 14210 | 14160 | 14210 | 14150 | 342 |
| 567 | 20230802 | 110300 | 2897988960 | 14160 | 14130 | 14160 | 14130 | 913 |
| 568 | 20230802 | 110200 | 2885079130 | 14130 | 14120 | 14130 | 14120 | 301 |
| 569 | 20230802 | 110100 | 2880829000 | 14140 | 14120 | 14140 | 14120 | 532 |
| 570 | 20230802 | 110000 | 2873306920 | 14140 | 14160 | 14160 | 14120 | 444 |
| 571 | 20230802 | 105900 | 2867034850 | 14160 | 14110 | 14160 | 14100 | 2479 |
| 572 | 20230802 | 105800 | 2832011710 | 14090 | 14080 | 14100 | 14080 | 362 |
| 573 | 20230802 | 105700 | 2826910070 | 14090 | 14100 | 14100 | 14090 | 1135 |
| 574 | 20230802 | 105600 | 2810917210 | 14090 | 14120 | 14120 | 14090 | 3337 |
| 575 | 20230802 | 105500 | 2763836780 | 14120 | 14140 | 14140 | 14120 | 1120 |
| 576 | 20230802 | 105400 | 2748011060 | 14140 | 14160 | 14160 | 14140 | 613 |
| 577 | 20230802 | 105300 | 2739339590 | 14160 | 14200 | 14200 | 14160 | 258 |
| 578 | 20230802 | 105200 | 2735684230 | 14170 | 14180 | 14180 | 14170 | 207 |
| 579 | 20230802 | 105100 | 2732750720 | 14170 | 14200 | 14200 | 14170 | 631 |
| 580 | 20230802 | 105000 | 2723805240 | 14200 | 14200 | 14200 | 14190 | 713 |
| 581 | 20230802 | 104900 | 2713680660 | 14210 | 14200 | 14210 | 14200 | 158 |
| 582 | 20230802 | 104800 | 2711436960 | 14200 | 14210 | 14230 | 14200 | 194 |
| 583 | 20230802 | 104700 | 2708677420 | 14210 | 14210 | 14240 | 14210 | 41 |
| 584 | 20230802 | 104600 | 2708094780 | 14240 | 14250 | 14250 | 14240 | 326 |
| 585 | 20230802 | 104500 | 2703449380 | 14240 | 14250 | 14250 | 14230 | 603 |
| 586 | 20230802 | 104400 | 2694856680 | 14210 | 14150 | 14230 | 14150 | 383 |
| 587 | 20230802 | 104300 | 2689414200 | 14140 | 14160 | 14180 | 14140 | 997 |
| 588 | 20230802 | 104200 | 2675295630 | 14180 | 14180 | 14180 | 14160 | 965 |
| 589 | 20230802 | 104100 | 2661617190 | 14180 | 14200 | 14200 | 14180 | 659 |
| 590 | 20230802 | 104000 | 2652269120 | 14200 | 14210 | 14210 | 14200 | 509 |
| 591 | 20230802 | 103900 | 2645038430 | 14220 | 14230 | 14230 | 14210 | 1476 |
| 592 | 20230802 | 103800 | 2624050690 | 14230 | 14230 | 14230 | 14230 | 430 |
| 593 | 20230802 | 103700 | 2617931790 | 14230 | 14230 | 14230 | 14230 | 274 |
| 594 | 20230802 | 103600 | 2614032770 | 14230 | 14240 | 14260 | 14230 | 661 |
| 595 | 20230802 | 103500 | 2604624460 | 14230 | 14230 | 14230 | 14230 | 1 |
| 596 | 20230802 | 103400 | 2604610230 | 14270 | 14230 | 14270 | 14230 | 69 |
| 597 | 20230802 | 103300 | 2603628300 | 14240 | 14220 | 14240 | 14220 | 306 |
| 598 | 20230802 | 103200 | 2599276940 | 14220 | 14210 | 14260 | 14210 | 1737 |
| 599 | 20230802 | 103100 | 2574577740 | 14220 | 14270 | 14310 | 14220 | 1969 |
| 600 | 20230802 | 103000 | 2546497350 | 14280 | 14310 | 14310 | 14280 | 872 |
| 601 | 20230802 | 102900 | 2534036090 | 14340 | 14380 | 14380 | 14300 | 740 |
| 602 | 20230802 | 102800 | 2523436290 | 14380 | 14350 | 14390 | 14350 | 3717 |
| 603 | 20230802 | 102700 | 2470074280 | 14390 | 14350 | 14390 | 14350 | 1035 |
| 604 | 20230802 | 102600 | 2455220630 | 14390 | 14340 | 14390 | 14340 | 3165 |
| 605 | 20230802 | 102500 | 2409753530 | 14330 | 14290 | 14330 | 14290 | 186 |
| 606 | 20230802 | 102400 | 2407088550 | 14330 | 14270 | 14330 | 14270 | 174 |
| 607 | 20230802 | 102300 | 2404595730 | 14260 | 14320 | 14340 | 14260 | 5121 |
| 608 | 20230802 | 102200 | 2331364240 | 14320 | 14340 | 14340 | 14320 | 753 |
| 609 | 20230802 | 102100 | 2320577610 | 14350 | 14330 | 14350 | 14300 | 3220 |
| 610 | 20230802 | 102000 | 2274466820 | 14360 | 14360 | 14360 | 14340 | 475 |
| 611 | 20230802 | 101900 | 2267652840 | 14360 | 14360 | 14360 | 14350 | 433 |
| 612 | 20230802 | 101800 | 2261435460 | 14360 | 14360 | 14370 | 14360 | 449 |
| 613 | 20230802 | 101700 | 2254983740 | 14360 | 14360 | 14360 | 14360 | 130 |
| 614 | 20230802 | 101600 | 2253116940 | 14330 | 14370 | 14370 | 14330 | 1773 |
| 615 | 20230802 | 101500 | 2227681370 | 14370 | 14370 | 14370 | 14360 | 384 |
| 616 | 20230802 | 101400 | 2222164610 | 14370 | 14400 | 14400 | 14350 | 455 |
| 617 | 20230802 | 101300 | 2215621400 | 14400 | 14410 | 14410 | 14400 | 325 |
| 618 | 20230802 | 101200 | 2210939410 | 14420 | 14430 | 14430 | 14410 | 392 |
| 619 | 20230802 | 101100 | 2205286830 | 14430 | 14410 | 14430 | 14400 | 1625 |
| 620 | 20230802 | 101000 | 2181863220 | 14410 | 14410 | 14420 | 14380 | 212 |
| 621 | 20230802 | 100900 | 2178806470 | 14410 | 14330 | 14410 | 14330 | 616 |
| 622 | 20230802 | 100800 | 2169949590 | 14330 | 14380 | 14400 | 14330 | 3794 |
| 623 | 20230802 | 100700 | 2115425510 | 14390 | 14400 | 14400 | 14370 | 1264 |
| 624 | 20230802 | 100600 | 2097228810 | 14400 | 14410 | 14420 | 14370 | 611 |
| 625 | 20230802 | 100500 | 2088427810 | 14400 | 14350 | 14400 | 14350 | 1083 |
| 626 | 20230802 | 100400 | 2072875530 | 14350 | 14410 | 14420 | 14350 | 2874 |
| 627 | 20230802 | 100300 | 2031497390 | 14420 | 14430 | 14430 | 14420 | 1342 |
| 628 | 20230802 | 100200 | 2012135600 | 14430 | 14420 | 14430 | 14410 | 1086 |
| 629 | 20230802 | 100100 | 1996469260 | 14420 | 14400 | 14430 | 14390 | 3643 |
| 630 | 20230802 | 100000 | 1943957140 | 14370 | 14380 | 14400 | 14370 | 2946 |
| 631 | 20230802 | 095900 | 1901595580 | 14380 | 14330 | 14380 | 14330 | 2675 |
| 632 | 20230802 | 095800 | 1863195520 | 14330 | 14340 | 14360 | 14330 | 2292 |
| 633 | 20230802 | 095700 | 1830322520 | 14340 | 14340 | 14340 | 14300 | 1455 |
| 634 | 20230802 | 095600 | 1809470020 | 14340 | 14270 | 14340 | 14270 | 6318 |
| 635 | 20230802 | 095500 | 1719152180 | 14270 | 14270 | 14270 | 14270 | 100 |
| 636 | 20230802 | 095400 | 1717725180 | 14270 | 14280 | 14280 | 14260 | 604 |
| 637 | 20230802 | 095300 | 1709104210 | 14280 | 14280 | 14280 | 14280 | 4 |
| 638 | 20230802 | 095200 | 1709047090 | 14290 | 14280 | 14290 | 14280 | 101 |
| 639 | 20230802 | 095100 | 1707604800 | 14290 | 14230 | 14290 | 14230 | 441 |
| 640 | 20230802 | 095000 | 1701315660 | 14230 | 14160 | 14230 | 14150 | 1904 |
| 641 | 20230802 | 094900 | 1674305480 | 14150 | 14160 | 14160 | 14150 | 278 |
| 642 | 20230802 | 094800 | 1670369860 | 14180 | 14170 | 14180 | 14160 | 758 |
| 643 | 20230802 | 094700 | 1659634130 | 14170 | 14170 | 14170 | 14170 | 239 |
| 644 | 20230802 | 094600 | 1656247500 | 14210 | 14210 | 14210 | 14210 | 4 |
| 645 | 20230802 | 094500 | 1656190660 | 14250 | 14270 | 14290 | 14150 | 704 |
| 646 | 20230802 | 094400 | 1646180130 | 14270 | 14270 | 14290 | 14270 | 2750 |
| 647 | 20230802 | 094300 | 1606925350 | 14270 | 14240 | 14280 | 14220 | 7372 |
| 648 | 20230802 | 094200 | 1501873690 | 14240 | 14180 | 14240 | 14140 | 4314 |
| 649 | 20230802 | 094100 | 1440613930 | 14130 | 14130 | 14180 | 14130 | 1269 |
| 650 | 20230802 | 094000 | 1422682550 | 14130 | 14150 | 14150 | 14120 | 931 |
| 651 | 20230802 | 093900 | 1409527570 | 14130 | 14160 | 14160 | 14120 | 781 |
| 652 | 20230802 | 093800 | 1398483100 | 14160 | 14180 | 14180 | 14160 | 1540 |
| 653 | 20230802 | 093700 | 1376670410 | 14180 | 14190 | 14200 | 14180 | 522 |
| 654 | 20230802 | 093600 | 1369268030 | 14200 | 14170 | 14210 | 14160 | 715 |
| 655 | 20230802 | 093500 | 1359128280 | 14170 | 14170 | 14210 | 14170 | 872 |
| 656 | 20230802 | 093400 | 1346764500 | 14170 | 14190 | 14220 | 14170 | 1506 |
| 657 | 20230802 | 093300 | 1325379100 | 14200 | 14170 | 14200 | 14170 | 833 |
| 658 | 20230802 | 093200 | 1313563840 | 14160 | 14160 | 14160 | 14150 | 514 |
| 659 | 20230802 | 093100 | 1306285710 | 14130 | 14120 | 14150 | 14120 | 888 |
| 660 | 20230802 | 093000 | 1293735220 | 14130 | 14140 | 14140 | 14090 | 482 |
| 661 | 20230802 | 092900 | 1286931320 | 14140 | 14080 | 14140 | 14060 | 3620 |
| 662 | 20230802 | 092800 | 1235960840 | 14080 | 14090 | 14100 | 14080 | 890 |
| 663 | 20230802 | 092700 | 1223416860 | 14090 | 14080 | 14090 | 14070 | 995 |
| 664 | 20230802 | 092600 | 1209400930 | 14090 | 14110 | 14110 | 14090 | 564 |
| 665 | 20230802 | 092500 | 1201450760 | 14110 | 14120 | 14130 | 14100 | 1319 |
| 666 | 20230802 | 092400 | 1182839780 | 14110 | 14100 | 14160 | 14100 | 873 |
| 667 | 20230802 | 092300 | 1170496360 | 14110 | 14100 | 14130 | 14100 | 1105 |
| 668 | 20230802 | 092200 | 1154901800 | 14100 | 14130 | 14160 | 14100 | 1632 |
| 669 | 20230802 | 092100 | 1131864180 | 14140 | 14170 | 14220 | 14140 | 3609 |
| 670 | 20230802 | 092000 | 1080766420 | 14180 | 14210 | 14240 | 14150 | 2264 |
| 671 | 20230802 | 091900 | 1048657050 | 14200 | 14300 | 14300 | 14200 | 5039 |
| 672 | 20230802 | 091800 | 976904500 | 14320 | 14360 | 14360 | 14300 | 2401 |
| 673 | 20230802 | 091700 | 942486480 | 14360 | 14390 | 14390 | 14350 | 837 |
| 674 | 20230802 | 091600 | 930471040 | 14360 | 14400 | 14400 | 14300 | 2706 |
| 675 | 20230802 | 091500 | 891603060 | 14400 | 14460 | 14460 | 14390 | 2887 |
| 676 | 20230802 | 091400 | 849992570 | 14450 | 14480 | 14500 | 14450 | 4736 |
| 677 | 20230802 | 091300 | 781370100 | 14480 | 14380 | 14490 | 14380 | 2709 |
| 678 | 20230802 | 091200 | 742246210 | 14380 | 14360 | 14500 | 14360 | 7788 |
| 679 | 20230802 | 091100 | 629729810 | 14350 | 14430 | 14450 | 14350 | 3875 |
| 680 | 20230802 | 091000 | 573920010 | 14450 | 14250 | 14450 | 14230 | 11757 |
| 681 | 20230802 | 090900 | 405117480 | 14230 | 14320 | 14370 | 14230 | 3987 |
| 682 | 20230802 | 090800 | 348038470 | 14320 | 14170 | 14360 | 14160 | 9960 |
| 683 | 20230802 | 090700 | 206016200 | 14190 | 13970 | 14230 | 13950 | 4973 |
| 684 | 20230802 | 090600 | 135935210 | 13950 | 13810 | 13970 | 13810 | 3624 |
| 685 | 20230802 | 090500 | 85680370 | 13840 | 13810 | 13900 | 13790 | 1281 |
| 686 | 20230802 | 090400 | 67951530 | 13780 | 13780 | 13840 | 13780 | 337 |
| 687 | 20230802 | 090300 | 63295510 | 13780 | 13750 | 13840 | 13750 | 1143 |
| 688 | 20230802 | 090200 | 47548110 | 13750 | 13680 | 13750 | 13670 | 836 |
| 689 | 20230802 | 090100 | 36077190 | 13670 | 13640 | 13670 | 13640 | 762 |
| 690 | 20230802 | 090000 | 25680610 | 13630 | 13670 | 13680 | 13630 | 1881 |