35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 3 | 20240604 | 205700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20240604 | 205600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20240604 | 205500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20240604 | 205400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20240604 | 205300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20240604 | 205200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20240604 | 205100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20240604 | 205000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20240604 | 204900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20240604 | 204800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20240604 | 204700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20240604 | 204600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20240604 | 204500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20240604 | 204400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20240604 | 204300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20240604 | 204200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20240604 | 204100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20240604 | 204000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20240604 | 203900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20240604 | 203800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20240604 | 203700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20240604 | 203600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20240604 | 203500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20240604 | 203400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20240604 | 203300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20240604 | 203200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20240604 | 203100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20240604 | 203000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20240604 | 202900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20240604 | 202800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 33 | 20240604 | 202700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20240604 | 202600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20240604 | 202500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20240604 | 202400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20240604 | 202300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20240604 | 202200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20240604 | 202100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20240604 | 202000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20240604 | 201900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20240604 | 201800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20240604 | 201700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20240604 | 201600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20240604 | 201500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20240604 | 201400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20240604 | 201300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20240604 | 201200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20240604 | 201100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20240604 | 201000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20240604 | 200900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20240604 | 200800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20240604 | 200700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20240604 | 200600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20240604 | 200500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20240604 | 200400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20240604 | 200300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20240604 | 200200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20240604 | 200100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20240604 | 200000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20240604 | 195900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20240604 | 195800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 63 | 20240604 | 195700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20240604 | 195600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20240604 | 195500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20240604 | 195400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20240604 | 195300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20240604 | 195200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20240604 | 195100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20240604 | 195000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20240604 | 194900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20240604 | 194800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20240604 | 194700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20240604 | 194600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20240604 | 194500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20240604 | 194400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20240604 | 194300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20240604 | 194200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20240604 | 194100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20240604 | 194000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20240604 | 193900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20240604 | 193800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20240604 | 193700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20240604 | 193600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20240604 | 193500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20240604 | 193400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20240604 | 193300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20240604 | 193200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20240604 | 193100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20240604 | 193000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20240604 | 192900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20240604 | 192800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 93 | 20240604 | 192700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20240604 | 192600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20240604 | 192500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20240604 | 192400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20240604 | 192300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20240604 | 192200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20240604 | 192100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20240604 | 192000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20240604 | 191900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20240604 | 191800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20240604 | 191700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20240604 | 191600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20240604 | 191500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20240604 | 191400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20240604 | 191300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20240604 | 191200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20240604 | 191100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20240604 | 191000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20240604 | 190900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20240604 | 190800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20240604 | 190700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20240604 | 190600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20240604 | 190500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20240604 | 190400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20240604 | 190300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20240604 | 190200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20240604 | 190100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20240604 | 190000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20240604 | 185900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20240604 | 185800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 123 | 20240604 | 185700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20240604 | 185600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20240604 | 185500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20240604 | 185400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20240604 | 185300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20240604 | 185200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20240604 | 185100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20240604 | 185000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20240604 | 184900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20240604 | 184800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20240604 | 184700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20240604 | 184600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20240604 | 184500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20240604 | 184400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20240604 | 184300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20240604 | 184200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20240604 | 184100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20240604 | 184000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20240604 | 183900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20240604 | 183800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20240604 | 183700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20240604 | 183600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20240604 | 183500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20240604 | 183400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20240604 | 183300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20240604 | 183200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20240604 | 183100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20240604 | 183000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20240604 | 182900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20240604 | 182800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 153 | 20240604 | 182700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20240604 | 182600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20240604 | 182500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20240604 | 182400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20240604 | 182300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20240604 | 182200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20240604 | 182100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20240604 | 182000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20240604 | 181900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20240604 | 181800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20240604 | 181700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20240604 | 181600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20240604 | 181500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20240604 | 181400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20240604 | 181300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20240604 | 181200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20240604 | 181100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20240604 | 181000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20240604 | 180900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20240604 | 180800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20240604 | 180700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20240604 | 180600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20240604 | 180500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20240604 | 180400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20240604 | 180300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20240604 | 180200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20240604 | 180100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20240604 | 180000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20240604 | 175900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20240604 | 175800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 183 | 20240604 | 175700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20240604 | 175600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20240604 | 175500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20240604 | 175400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20240604 | 175300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20240604 | 175200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20240604 | 175100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20240604 | 175000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20240604 | 174900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20240604 | 174800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20240604 | 174700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20240604 | 174600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20240604 | 174500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20240604 | 174400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20240604 | 174300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20240604 | 174200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20240604 | 174100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20240604 | 174000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20240604 | 173900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20240604 | 173800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20240604 | 173700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20240604 | 173600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20240604 | 173500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20240604 | 173400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20240604 | 173300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20240604 | 173200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20240604 | 173100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20240604 | 173000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20240604 | 172900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20240604 | 172800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 213 | 20240604 | 172700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20240604 | 172600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20240604 | 172500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20240604 | 172400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20240604 | 172300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20240604 | 172200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20240604 | 172100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20240604 | 172000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20240604 | 171900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20240604 | 171800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20240604 | 171700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20240604 | 171600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20240604 | 171500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20240604 | 171400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20240604 | 171300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20240604 | 171200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20240604 | 171100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20240604 | 171000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20240604 | 170900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20240604 | 170800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20240604 | 170700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20240604 | 170600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20240604 | 170500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20240604 | 170400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20240604 | 170300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20240604 | 170200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20240604 | 170100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20240604 | 170000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20240604 | 165900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20240604 | 165800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 243 | 20240604 | 165700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20240604 | 165600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20240604 | 165500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20240604 | 165400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20240604 | 165300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20240604 | 165200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20240604 | 165100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20240604 | 165000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20240604 | 164900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20240604 | 164800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20240604 | 164700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20240604 | 164600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20240604 | 164500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20240604 | 164400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20240604 | 164300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20240604 | 164200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20240604 | 164100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20240604 | 164000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20240604 | 163900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20240604 | 163800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20240604 | 163700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20240604 | 163600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20240604 | 163500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20240604 | 163400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20240604 | 163300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20240604 | 163200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20240604 | 163100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20240604 | 163000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20240604 | 162900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20240604 | 162800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 273 | 20240604 | 162700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20240604 | 162600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20240604 | 162500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20240604 | 162400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20240604 | 162300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20240604 | 162200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20240604 | 162100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20240604 | 162000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20240604 | 161900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20240604 | 161800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20240604 | 161700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20240604 | 161600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20240604 | 161500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20240604 | 161400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20240604 | 161300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20240604 | 161200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20240604 | 161100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20240604 | 161000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20240604 | 160900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20240604 | 160800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 293 | 20240604 | 160700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20240604 | 160600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 295 | 20240604 | 160500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 296 | 20240604 | 160400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 297 | 20240604 | 160300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 298 | 20240604 | 160200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 299 | 20240604 | 160100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 300 | 20240604 | 160000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 301 | 20240604 | 155900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 302 | 20240604 | 155800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 303 | 20240604 | 155700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 304 | 20240604 | 155600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 305 | 20240604 | 155500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 306 | 20240604 | 155400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 307 | 20240604 | 155300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 308 | 20240604 | 155200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 309 | 20240604 | 155100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 310 | 20240604 | 155000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 311 | 20240604 | 154900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 312 | 20240604 | 154800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 313 | 20240604 | 154700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 314 | 20240604 | 154600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 315 | 20240604 | 154500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 316 | 20240604 | 154400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 317 | 20240604 | 154300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 318 | 20240604 | 154200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 319 | 20240604 | 154100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 320 | 20240604 | 154000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 321 | 20240604 | 153900 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 322 | 20240604 | 153800 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 323 | 20240604 | 153700 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 324 | 20240604 | 153600 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 325 | 20240604 | 153500 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 326 | 20240604 | 153400 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 327 | 20240604 | 153300 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 328 | 20240604 | 153200 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 329 | 20240604 | 153100 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 0 |
| 330 | 20240604 | 153000 | 7759770880 | 6820 | 6820 | 6820 | 6820 | 2123 |
| 331 | 20240604 | 152900 | 7745292020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20240604 | 152800 | 7745292020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 333 | 20240604 | 152700 | 7745292020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20240604 | 152600 | 7745292020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20240604 | 152500 | 7745292020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20240604 | 152400 | 7745292020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20240604 | 152300 | 7745292020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20240604 | 152200 | 7745292020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20240604 | 152100 | 7745292020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20240604 | 152000 | 7745292020 | 6810 | 6810 | 6810 | 6810 | 0 |
| 341 | 20240604 | 151900 | 7745292020 | 6810 | 6870 | 6880 | 6810 | 2752 |
| 342 | 20240604 | 151800 | 7726438230 | 6880 | 6790 | 6880 | 6790 | 528 |
| 343 | 20240604 | 151700 | 7722832130 | 6740 | 6760 | 6800 | 6720 | 2434 |
| 344 | 20240604 | 151600 | 7706439650 | 6770 | 6750 | 6770 | 6740 | 1414 |
| 345 | 20240604 | 151500 | 7696890290 | 6750 | 6740 | 6760 | 6740 | 2258 |
| 346 | 20240604 | 151400 | 7681645130 | 6740 | 6740 | 6830 | 6740 | 2352 |
| 347 | 20240604 | 151300 | 7665740890 | 6720 | 6730 | 6740 | 6720 | 1970 |
| 348 | 20240604 | 151200 | 7652481650 | 6710 | 6730 | 6740 | 6710 | 5041 |
| 349 | 20240604 | 151100 | 7618569300 | 6750 | 6740 | 6750 | 6730 | 1450 |
| 350 | 20240604 | 151000 | 7608797360 | 6740 | 6750 | 6760 | 6740 | 2728 |
| 351 | 20240604 | 150900 | 7590387060 | 6760 | 6780 | 6780 | 6750 | 4279 |
| 352 | 20240604 | 150800 | 7561458340 | 6770 | 6780 | 6780 | 6770 | 1595 |
| 353 | 20240604 | 150700 | 7550653120 | 6790 | 6780 | 6790 | 6770 | 2353 |
| 354 | 20240604 | 150600 | 7534701450 | 6790 | 6800 | 6800 | 6790 | 8758 |
| 355 | 20240604 | 150500 | 7475160940 | 6800 | 6810 | 6820 | 6800 | 1880 |
| 356 | 20240604 | 150400 | 7462366070 | 6820 | 6840 | 6850 | 6820 | 1674 |
| 357 | 20240604 | 150300 | 7450928210 | 6840 | 6830 | 6860 | 6830 | 1411 |
| 358 | 20240604 | 150200 | 7441275840 | 6810 | 6810 | 6840 | 6810 | 2573 |
| 359 | 20240604 | 150100 | 7423714460 | 6800 | 6810 | 6850 | 6800 | 1042 |
| 360 | 20240604 | 150000 | 7416620160 | 6810 | 6820 | 6820 | 6810 | 1640 |
| 361 | 20240604 | 145900 | 7405443300 | 6800 | 6800 | 6830 | 6800 | 1521 |
| 362 | 20240604 | 145800 | 7395070410 | 6840 | 6810 | 6840 | 6800 | 5117 |
| 363 | 20240604 | 145700 | 7360226750 | 6810 | 6830 | 6830 | 6810 | 1258 |
| 364 | 20240604 | 145600 | 7351644560 | 6830 | 6830 | 6840 | 6820 | 2037 |
| 365 | 20240604 | 145500 | 7337732690 | 6830 | 6820 | 6840 | 6820 | 1905 |
| 366 | 20240604 | 145400 | 7324712100 | 6820 | 6810 | 6820 | 6800 | 3364 |
| 367 | 20240604 | 145300 | 7301816030 | 6800 | 6780 | 6810 | 6780 | 3000 |
| 368 | 20240604 | 145200 | 7281447570 | 6790 | 6790 | 6800 | 6780 | 2644 |
| 369 | 20240604 | 145100 | 7263496060 | 6790 | 6800 | 6800 | 6790 | 2426 |
| 370 | 20240604 | 145000 | 7247013370 | 6800 | 6820 | 6830 | 6800 | 4723 |
| 371 | 20240604 | 144900 | 7214837160 | 6830 | 6800 | 6830 | 6800 | 3117 |
| 372 | 20240604 | 144800 | 7193563190 | 6800 | 6820 | 6820 | 6800 | 2801 |
| 373 | 20240604 | 144700 | 7174486190 | 6810 | 6830 | 6830 | 6810 | 1939 |
| 374 | 20240604 | 144600 | 7161269380 | 6830 | 6830 | 6830 | 6820 | 2177 |
| 375 | 20240604 | 144500 | 7146403690 | 6840 | 6840 | 6840 | 6830 | 1053 |
| 376 | 20240604 | 144400 | 7139202510 | 6840 | 6840 | 6880 | 6820 | 2337 |
| 377 | 20240604 | 144300 | 7123205680 | 6830 | 6830 | 6840 | 6810 | 7971 |
| 378 | 20240604 | 144200 | 7068817240 | 6830 | 6850 | 6850 | 6830 | 1697 |
| 379 | 20240604 | 144100 | 7057213300 | 6860 | 6810 | 6860 | 6810 | 1326 |
| 380 | 20240604 | 144000 | 7048142000 | 6810 | 6820 | 6860 | 6810 | 3988 |
| 381 | 20240604 | 143900 | 7020871330 | 6820 | 6840 | 6840 | 6810 | 2328 |
| 382 | 20240604 | 143800 | 7004975290 | 6800 | 6800 | 6830 | 6780 | 3435 |
| 383 | 20240604 | 143700 | 6981596690 | 6790 | 6800 | 6820 | 6790 | 1045 |
| 384 | 20240604 | 143600 | 6974489530 | 6800 | 6800 | 6810 | 6780 | 3215 |
| 385 | 20240604 | 143500 | 6952646890 | 6800 | 6810 | 6820 | 6800 | 1563 |
| 386 | 20240604 | 143400 | 6942001450 | 6810 | 6810 | 6820 | 6790 | 3381 |
| 387 | 20240604 | 143300 | 6918982100 | 6820 | 6780 | 6830 | 6750 | 5472 |
| 388 | 20240604 | 143200 | 6881926830 | 6790 | 6820 | 6820 | 6780 | 6053 |
| 389 | 20240604 | 143100 | 6840768990 | 6810 | 6860 | 6860 | 6810 | 5518 |
| 390 | 20240604 | 143000 | 6803040480 | 6870 | 6850 | 6870 | 6850 | 1425 |
| 391 | 20240604 | 142900 | 6793262820 | 6850 | 6880 | 6880 | 6840 | 3193 |
| 392 | 20240604 | 142800 | 6771379510 | 6880 | 6920 | 6930 | 6880 | 2395 |
| 393 | 20240604 | 142700 | 6754869550 | 6920 | 6890 | 6920 | 6850 | 3016 |
| 394 | 20240604 | 142600 | 6734068560 | 6890 | 6840 | 6890 | 6840 | 9442 |
| 395 | 20240604 | 142500 | 6669342650 | 6910 | 6910 | 6910 | 6910 | 0 |
| 396 | 20240604 | 142400 | 6669342650 | 6910 | 6910 | 6930 | 6910 | 1755 |
| 397 | 20240604 | 142300 | 6657204230 | 6910 | 6980 | 6980 | 6910 | 15597 |
| 398 | 20240604 | 142200 | 6548983630 | 6950 | 7010 | 7010 | 6950 | 15569 |
| 399 | 20240604 | 142100 | 6440183220 | 7010 | 7060 | 7060 | 7010 | 4241 |
| 400 | 20240604 | 142000 | 6410337960 | 7060 | 7100 | 7110 | 7060 | 1829 |
| 401 | 20240604 | 141900 | 6397422500 | 7040 | 7040 | 7090 | 7030 | 3246 |
| 402 | 20240604 | 141800 | 6374485770 | 7040 | 7060 | 7080 | 7030 | 1828 |
| 403 | 20240604 | 141700 | 6361582640 | 7060 | 7090 | 7090 | 7060 | 2177 |
| 404 | 20240604 | 141600 | 6346205950 | 7090 | 7120 | 7120 | 7090 | 457 |
| 405 | 20240604 | 141500 | 6342965760 | 7090 | 7120 | 7120 | 7090 | 332 |
| 406 | 20240604 | 141400 | 6340611550 | 7120 | 7090 | 7120 | 7090 | 278 |
| 407 | 20240604 | 141300 | 6338640110 | 7090 | 7100 | 7100 | 7090 | 380 |
| 408 | 20240604 | 141200 | 6335945300 | 7100 | 7150 | 7150 | 7100 | 149 |
| 409 | 20240604 | 141100 | 6334886280 | 7150 | 7090 | 7180 | 7090 | 554 |
| 410 | 20240604 | 141000 | 6330948190 | 7090 | 7120 | 7120 | 7070 | 2086 |
| 411 | 20240604 | 140900 | 6316161900 | 7120 | 7120 | 7170 | 7110 | 2779 |
| 412 | 20240604 | 140800 | 6296366990 | 7120 | 7110 | 7120 | 7070 | 5951 |
| 413 | 20240604 | 140700 | 6254041320 | 7090 | 7130 | 7150 | 7090 | 4236 |
| 414 | 20240604 | 140600 | 6223936810 | 7130 | 7200 | 7200 | 7120 | 4148 |
| 415 | 20240604 | 140500 | 6194274450 | 7190 | 7150 | 7190 | 7150 | 2291 |
| 416 | 20240604 | 140400 | 6177886430 | 7130 | 7180 | 7180 | 7130 | 329 |
| 417 | 20240604 | 140300 | 6175537410 | 7180 | 7140 | 7180 | 7140 | 1765 |
| 418 | 20240604 | 140200 | 6162875310 | 7140 | 7140 | 7140 | 7140 | 320 |
| 419 | 20240604 | 140100 | 6160590510 | 7140 | 7140 | 7190 | 7140 | 485 |
| 420 | 20240604 | 140000 | 6157125110 | 7140 | 7170 | 7220 | 7140 | 833 |
| 421 | 20240604 | 135900 | 6151159640 | 7170 | 7220 | 7220 | 7170 | 147 |
| 422 | 20240604 | 135800 | 6150105000 | 7220 | 7160 | 7220 | 7140 | 1797 |
| 423 | 20240604 | 135700 | 6137228870 | 7160 | 7170 | 7170 | 7160 | 708 |
| 424 | 20240604 | 135600 | 6132157530 | 7170 | 7180 | 7180 | 7170 | 2272 |
| 425 | 20240604 | 135500 | 6115861300 | 7170 | 7200 | 7200 | 7170 | 1007 |
| 426 | 20240604 | 135400 | 6108619680 | 7180 | 7200 | 7200 | 7180 | 790 |
| 427 | 20240604 | 135300 | 6102939300 | 7200 | 7210 | 7210 | 7180 | 614 |
| 428 | 20240604 | 135200 | 6098521710 | 7210 | 7200 | 7220 | 7190 | 2311 |
| 429 | 20240604 | 135100 | 6081880920 | 7200 | 7220 | 7220 | 7200 | 1236 |
| 430 | 20240604 | 135000 | 6072969990 | 7220 | 7250 | 7250 | 7220 | 246 |
| 431 | 20240604 | 134900 | 6071193480 | 7250 | 7230 | 7250 | 7190 | 5867 |
| 432 | 20240604 | 134800 | 6028843780 | 7230 | 7250 | 7250 | 7230 | 5681 |
| 433 | 20240604 | 134700 | 5987699850 | 7260 | 7280 | 7280 | 7250 | 3739 |
| 434 | 20240604 | 134600 | 5960529060 | 7280 | 7290 | 7290 | 7280 | 1300 |
| 435 | 20240604 | 134500 | 5951055060 | 7290 | 7300 | 7300 | 7290 | 4267 |
| 436 | 20240604 | 134400 | 5919927300 | 7300 | 7310 | 7310 | 7300 | 484 |
| 437 | 20240604 | 134300 | 5916391250 | 7310 | 7330 | 7330 | 7310 | 489 |
| 438 | 20240604 | 134200 | 5912813340 | 7330 | 7300 | 7330 | 7300 | 584 |
| 439 | 20240604 | 134100 | 5908541170 | 7300 | 7330 | 7330 | 7300 | 3868 |
| 440 | 20240604 | 134000 | 5880261870 | 7330 | 7370 | 7370 | 7330 | 625 |
| 441 | 20240604 | 133900 | 5875679940 | 7370 | 7350 | 7370 | 7330 | 1595 |
| 442 | 20240604 | 133800 | 5863970910 | 7380 | 7380 | 7380 | 7350 | 387 |
| 443 | 20240604 | 133700 | 5861125230 | 7390 | 7340 | 7390 | 7340 | 1838 |
| 444 | 20240604 | 133600 | 5847587450 | 7350 | 7370 | 7370 | 7340 | 154 |
| 445 | 20240604 | 133500 | 5846456590 | 7370 | 7360 | 7370 | 7340 | 594 |
| 446 | 20240604 | 133400 | 5842089790 | 7340 | 7330 | 7370 | 7330 | 778 |
| 447 | 20240604 | 133300 | 5836378680 | 7330 | 7320 | 7430 | 7320 | 1052 |
| 448 | 20240604 | 133200 | 5828659640 | 7320 | 7320 | 7320 | 7320 | 286 |
| 449 | 20240604 | 133100 | 5826566120 | 7320 | 7340 | 7340 | 7320 | 1472 |
| 450 | 20240604 | 133000 | 5815787030 | 7340 | 7340 | 7340 | 7340 | 160 |
| 451 | 20240604 | 132900 | 5814612630 | 7340 | 7370 | 7370 | 7320 | 1665 |
| 452 | 20240604 | 132800 | 5802397410 | 7340 | 7420 | 7440 | 7340 | 19348 |
| 453 | 20240604 | 132700 | 5659472030 | 7430 | 7440 | 7440 | 7430 | 2859 |
| 454 | 20240604 | 132600 | 5638222990 | 7440 | 7450 | 7450 | 7440 | 1275 |
| 455 | 20240604 | 132500 | 5628733440 | 7450 | 7450 | 7450 | 7450 | 134 |
| 456 | 20240604 | 132400 | 5627735140 | 7450 | 7450 | 7450 | 7450 | 236 |
| 457 | 20240604 | 132300 | 5625976940 | 7450 | 7450 | 7450 | 7450 | 354 |
| 458 | 20240604 | 132200 | 5623339640 | 7450 | 7440 | 7450 | 7440 | 374 |
| 459 | 20240604 | 132100 | 5620555570 | 7440 | 7450 | 7490 | 7440 | 275 |
| 460 | 20240604 | 132000 | 5618506790 | 7440 | 7440 | 7490 | 7440 | 251 |
| 461 | 20240604 | 131900 | 5616639300 | 7440 | 7480 | 7490 | 7440 | 638 |
| 462 | 20240604 | 131800 | 5611875090 | 7480 | 7480 | 7480 | 7430 | 839 |
| 463 | 20240604 | 131700 | 5605622430 | 7460 | 7420 | 7460 | 7420 | 431 |
| 464 | 20240604 | 131600 | 5602412560 | 7420 | 7420 | 7420 | 7420 | 296 |
| 465 | 20240604 | 131500 | 5600216240 | 7420 | 7420 | 7420 | 7420 | 822 |
| 466 | 20240604 | 131400 | 5594117000 | 7430 | 7430 | 7430 | 7430 | 405 |
| 467 | 20240604 | 131300 | 5591107850 | 7440 | 7460 | 7490 | 7440 | 2141 |
| 468 | 20240604 | 131200 | 5575143890 | 7500 | 7460 | 7500 | 7460 | 209 |
| 469 | 20240604 | 131100 | 5573584550 | 7460 | 7460 | 7460 | 7460 | 305 |
| 470 | 20240604 | 131000 | 5571309250 | 7470 | 7510 | 7510 | 7470 | 136 |
| 471 | 20240604 | 130900 | 5570293290 | 7510 | 7460 | 7510 | 7460 | 845 |
| 472 | 20240604 | 130800 | 5563985650 | 7480 | 7480 | 7520 | 7480 | 382 |
| 473 | 20240604 | 130700 | 5561128210 | 7480 | 7490 | 7530 | 7480 | 570 |
| 474 | 20240604 | 130600 | 5556861550 | 7530 | 7470 | 7530 | 7460 | 3294 |
| 475 | 20240604 | 130500 | 5532156240 | 7440 | 7490 | 7490 | 7440 | 519 |
| 476 | 20240604 | 130400 | 5528291860 | 7430 | 7410 | 7500 | 7410 | 1803 |
| 477 | 20240604 | 130300 | 5514830050 | 7410 | 7410 | 7450 | 7410 | 269 |
| 478 | 20240604 | 130200 | 5512836660 | 7440 | 7430 | 7440 | 7400 | 195 |
| 479 | 20240604 | 130100 | 5511391230 | 7440 | 7420 | 7440 | 7420 | 89 |
| 480 | 20240604 | 130000 | 5510729530 | 7420 | 7430 | 7430 | 7420 | 978 |
| 481 | 20240604 | 125900 | 5503472270 | 7420 | 7390 | 7420 | 7380 | 254 |
| 482 | 20240604 | 125800 | 5501594850 | 7390 | 7400 | 7400 | 7390 | 1109 |
| 483 | 20240604 | 125700 | 5493399330 | 7400 | 7400 | 7400 | 7400 | 200 |
| 484 | 20240604 | 125600 | 5491919330 | 7400 | 7400 | 7400 | 7400 | 315 |
| 485 | 20240604 | 125500 | 5489588330 | 7400 | 7410 | 7410 | 7400 | 647 |
| 486 | 20240604 | 125400 | 5484799920 | 7410 | 7450 | 7450 | 7410 | 635 |
| 487 | 20240604 | 125300 | 5480094530 | 7450 | 7410 | 7450 | 7410 | 522 |
| 488 | 20240604 | 125200 | 5476223990 | 7410 | 7470 | 7470 | 7410 | 4861 |
| 489 | 20240604 | 125100 | 5440060320 | 7480 | 7520 | 7520 | 7480 | 2308 |
| 490 | 20240604 | 125000 | 5422761120 | 7520 | 7520 | 7520 | 7510 | 446 |
| 491 | 20240604 | 124900 | 5419407250 | 7520 | 7510 | 7530 | 7510 | 461 |
| 492 | 20240604 | 124800 | 5415940700 | 7510 | 7510 | 7510 | 7510 | 89 |
| 493 | 20240604 | 124700 | 5415272310 | 7500 | 7530 | 7530 | 7500 | 329 |
| 494 | 20240604 | 124600 | 5412804780 | 7520 | 7510 | 7520 | 7490 | 1137 |
| 495 | 20240604 | 124500 | 5404256370 | 7510 | 7530 | 7530 | 7490 | 127 |
| 496 | 20240604 | 124400 | 5403302340 | 7530 | 7490 | 7530 | 7490 | 458 |
| 497 | 20240604 | 124300 | 5399866730 | 7520 | 7470 | 7520 | 7470 | 1074 |
| 498 | 20240604 | 124200 | 5391802620 | 7480 | 7440 | 7480 | 7440 | 292 |
| 499 | 20240604 | 124100 | 5389626110 | 7470 | 7430 | 7470 | 7420 | 534 |
| 500 | 20240604 | 124000 | 5385643160 | 7480 | 7480 | 7480 | 7470 | 1037 |
| 501 | 20240604 | 123900 | 5377887230 | 7480 | 7410 | 7490 | 7410 | 757 |
| 502 | 20240604 | 123800 | 5372244140 | 7370 | 7360 | 7410 | 7360 | 287 |
| 503 | 20240604 | 123700 | 5370129790 | 7360 | 7390 | 7400 | 7360 | 1152 |
| 504 | 20240604 | 123600 | 5361624810 | 7390 | 7380 | 7390 | 7350 | 946 |
| 505 | 20240604 | 123500 | 5354643320 | 7380 | 7370 | 7380 | 7370 | 35 |
| 506 | 20240604 | 123400 | 5354385360 | 7370 | 7330 | 7380 | 7320 | 466 |
| 507 | 20240604 | 123300 | 5350969020 | 7330 | 7330 | 7330 | 7330 | 501 |
| 508 | 20240604 | 123200 | 5347296690 | 7330 | 7380 | 7380 | 7320 | 376 |
| 509 | 20240604 | 123100 | 5344542560 | 7320 | 7340 | 7380 | 7320 | 267 |
| 510 | 20240604 | 123000 | 5342586530 | 7310 | 7300 | 7330 | 7300 | 262 |
| 511 | 20240604 | 122900 | 5340670530 | 7300 | 7320 | 7330 | 7300 | 446 |
| 512 | 20240604 | 122800 | 5337411220 | 7300 | 7320 | 7320 | 7290 | 1209 |
| 513 | 20240604 | 122700 | 5328589430 | 7300 | 7330 | 7330 | 7300 | 115 |
| 514 | 20240604 | 122600 | 5327749900 | 7330 | 7310 | 7350 | 7290 | 2470 |
| 515 | 20240604 | 122500 | 5309709950 | 7320 | 7330 | 7370 | 7320 | 3233 |
| 516 | 20240604 | 122400 | 5286042240 | 7330 | 7370 | 7370 | 7330 | 672 |
| 517 | 20240604 | 122300 | 5281113210 | 7360 | 7330 | 7360 | 7330 | 1331 |
| 518 | 20240604 | 122200 | 5271356920 | 7330 | 7350 | 7370 | 7310 | 1568 |
| 519 | 20240604 | 122100 | 5259846040 | 7350 | 7400 | 7400 | 7350 | 1013 |
| 520 | 20240604 | 122000 | 5252400350 | 7350 | 7380 | 7380 | 7350 | 449 |
| 521 | 20240604 | 121900 | 5249095460 | 7380 | 7380 | 7380 | 7380 | 68 |
| 522 | 20240604 | 121800 | 5248593620 | 7380 | 7380 | 7380 | 7380 | 15 |
| 523 | 20240604 | 121700 | 5248482920 | 7380 | 7390 | 7390 | 7370 | 465 |
| 524 | 20240604 | 121600 | 5245050100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 525 | 20240604 | 121500 | 5245050100 | 7390 | 7400 | 7400 | 7390 | 221 |
| 526 | 20240604 | 121400 | 5243415700 | 7410 | 7410 | 7410 | 7410 | 20 |
| 527 | 20240604 | 121300 | 5243267500 | 7420 | 7410 | 7420 | 7410 | 236 |
| 528 | 20240604 | 121200 | 5241516390 | 7420 | 7410 | 7430 | 7410 | 1089 |
| 529 | 20240604 | 121100 | 5233435020 | 7390 | 7390 | 7390 | 7390 | 0 |
| 530 | 20240604 | 121000 | 5233435020 | 7390 | 7400 | 7400 | 7390 | 81 |
| 531 | 20240604 | 120900 | 5232836410 | 7400 | 7400 | 7410 | 7390 | 193 |
| 532 | 20240604 | 120800 | 5231408230 | 7400 | 7400 | 7400 | 7400 | 162 |
| 533 | 20240604 | 120700 | 5230209430 | 7430 | 7410 | 7430 | 7410 | 120 |
| 534 | 20240604 | 120600 | 5229320030 | 7430 | 7430 | 7430 | 7420 | 137 |
| 535 | 20240604 | 120500 | 5228302830 | 7430 | 7430 | 7430 | 7430 | 2 |
| 536 | 20240604 | 120400 | 5228287970 | 7430 | 7440 | 7440 | 7430 | 24 |
| 537 | 20240604 | 120300 | 5228109420 | 7430 | 7430 | 7430 | 7420 | 4 |
| 538 | 20240604 | 120200 | 5228079710 | 7450 | 7420 | 7450 | 7420 | 63 |
| 539 | 20240604 | 120100 | 5227612180 | 7420 | 7450 | 7450 | 7420 | 726 |
| 540 | 20240604 | 120000 | 5222223760 | 7460 | 7450 | 7460 | 7450 | 2 |
| 541 | 20240604 | 115900 | 5222208850 | 7460 | 7420 | 7460 | 7410 | 3622 |
| 542 | 20240604 | 115800 | 5195332690 | 7420 | 7430 | 7430 | 7420 | 872 |
| 543 | 20240604 | 115700 | 5188854730 | 7430 | 7430 | 7430 | 7430 | 39 |
| 544 | 20240604 | 115600 | 5188564960 | 7460 | 7420 | 7460 | 7420 | 446 |
| 545 | 20240604 | 115500 | 5185255490 | 7420 | 7430 | 7430 | 7400 | 2680 |
| 546 | 20240604 | 115400 | 5165393390 | 7430 | 7400 | 7450 | 7400 | 3272 |
| 547 | 20240604 | 115300 | 5141151800 | 7440 | 7500 | 7500 | 7400 | 6513 |
| 548 | 20240604 | 115200 | 5092622630 | 7500 | 7520 | 7520 | 7500 | 5471 |
| 549 | 20240604 | 115100 | 5051521770 | 7520 | 7540 | 7540 | 7520 | 1451 |
| 550 | 20240604 | 115000 | 5040581270 | 7530 | 7520 | 7540 | 7520 | 40 |
| 551 | 20240604 | 114900 | 5040280150 | 7520 | 7530 | 7530 | 7520 | 38 |
| 552 | 20240604 | 114800 | 5039994360 | 7530 | 7520 | 7530 | 7520 | 144 |
| 553 | 20240604 | 114700 | 5038911040 | 7530 | 7530 | 7530 | 7520 | 65 |
| 554 | 20240604 | 114600 | 5038421600 | 7520 | 7520 | 7520 | 7520 | 114 |
| 555 | 20240604 | 114500 | 5037564320 | 7520 | 7530 | 7540 | 7520 | 637 |
| 556 | 20240604 | 114400 | 5032767400 | 7530 | 7530 | 7530 | 7530 | 425 |
| 557 | 20240604 | 114300 | 5029567150 | 7530 | 7520 | 7530 | 7520 | 2167 |
| 558 | 20240604 | 114200 | 5013271300 | 7530 | 7520 | 7530 | 7520 | 633 |
| 559 | 20240604 | 114100 | 5008510530 | 7520 | 7540 | 7540 | 7520 | 619 |
| 560 | 20240604 | 114000 | 5003851070 | 7530 | 7570 | 7570 | 7530 | 679 |
| 561 | 20240604 | 113900 | 4998731440 | 7570 | 7550 | 7570 | 7540 | 1927 |
| 562 | 20240604 | 113800 | 4984183510 | 7570 | 7560 | 7570 | 7550 | 1041 |
| 563 | 20240604 | 113700 | 4976304440 | 7540 | 7540 | 7540 | 7540 | 1400 |
| 564 | 20240604 | 113600 | 4965748440 | 7530 | 7540 | 7540 | 7530 | 226 |
| 565 | 20240604 | 113500 | 4964044460 | 7550 | 7570 | 7570 | 7540 | 5128 |
| 566 | 20240604 | 113400 | 4925345820 | 7590 | 7540 | 7590 | 7540 | 4193 |
| 567 | 20240604 | 113300 | 4893726800 | 7540 | 7540 | 7570 | 7530 | 1799 |
| 568 | 20240604 | 113200 | 4880162250 | 7540 | 7560 | 7600 | 7530 | 676 |
| 569 | 20240604 | 113100 | 4875054200 | 7560 | 7570 | 7570 | 7560 | 2029 |
| 570 | 20240604 | 113000 | 4859707050 | 7600 | 7600 | 7600 | 7570 | 31 |
| 571 | 20240604 | 112900 | 4859471810 | 7610 | 7540 | 7610 | 7520 | 1027 |
| 572 | 20240604 | 112800 | 4851700360 | 7540 | 7560 | 7560 | 7540 | 62 |
| 573 | 20240604 | 112700 | 4851232860 | 7540 | 7560 | 7560 | 7540 | 1548 |
| 574 | 20240604 | 112600 | 4839553420 | 7560 | 7560 | 7590 | 7560 | 260 |
| 575 | 20240604 | 112500 | 4837586430 | 7550 | 7600 | 7600 | 7550 | 520 |
| 576 | 20240604 | 112400 | 4833657100 | 7600 | 7550 | 7600 | 7520 | 2851 |
| 577 | 20240604 | 112300 | 4812047960 | 7570 | 7550 | 7570 | 7550 | 426 |
| 578 | 20240604 | 112200 | 4808824400 | 7580 | 7550 | 7580 | 7540 | 1215 |
| 579 | 20240604 | 112100 | 4799656460 | 7580 | 7560 | 7580 | 7550 | 1007 |
| 580 | 20240604 | 112000 | 4792038700 | 7570 | 7570 | 7580 | 7560 | 1824 |
| 581 | 20240604 | 111900 | 4778243130 | 7570 | 7560 | 7580 | 7560 | 967 |
| 582 | 20240604 | 111800 | 4770924960 | 7560 | 7600 | 7600 | 7560 | 4613 |
| 583 | 20240604 | 111700 | 4735930220 | 7650 | 7600 | 7650 | 7590 | 6886 |
| 584 | 20240604 | 111600 | 4683539080 | 7580 | 7520 | 7600 | 7520 | 6195 |
| 585 | 20240604 | 111500 | 4636533480 | 7520 | 7630 | 7630 | 7520 | 3266 |
| 586 | 20240604 | 111400 | 4611829540 | 7570 | 7510 | 7660 | 7500 | 16072 |
| 587 | 20240604 | 111300 | 4489756320 | 7510 | 7550 | 7790 | 7490 | 94876 |
| 588 | 20240604 | 111200 | 3761089490 | 7550 | 7550 | 7570 | 7480 | 4439 |
| 589 | 20240604 | 111100 | 3727703200 | 7550 | 7420 | 7560 | 7420 | 6799 |
| 590 | 20240604 | 111000 | 3676820000 | 7420 | 7420 | 7430 | 7420 | 406 |
| 591 | 20240604 | 110900 | 3673805480 | 7390 | 7420 | 7420 | 7390 | 3107 |
| 592 | 20240604 | 110800 | 3650836290 | 7430 | 7440 | 7450 | 7430 | 99 |
| 593 | 20240604 | 110700 | 3650100310 | 7460 | 7470 | 7470 | 7430 | 1074 |
| 594 | 20240604 | 110600 | 3642103360 | 7470 | 7420 | 7470 | 7410 | 209 |
| 595 | 20240604 | 110500 | 3640547210 | 7420 | 7450 | 7450 | 7410 | 317 |
| 596 | 20240604 | 110400 | 3638196190 | 7450 | 7450 | 7470 | 7410 | 167 |
| 597 | 20240604 | 110300 | 3636951420 | 7430 | 7580 | 7580 | 7400 | 5764 |
| 598 | 20240604 | 110200 | 3593765570 | 7600 | 7390 | 7600 | 7390 | 20479 |
| 599 | 20240604 | 110100 | 3439658860 | 7410 | 7290 | 7410 | 7290 | 4335 |
| 600 | 20240604 | 110000 | 3407751820 | 7290 | 7360 | 7360 | 7290 | 3563 |
| 601 | 20240604 | 105900 | 3381696780 | 7340 | 7370 | 7390 | 7340 | 6701 |
| 602 | 20240604 | 105800 | 3332344150 | 7370 | 7300 | 7370 | 7300 | 2268 |
| 603 | 20240604 | 105700 | 3315688980 | 7300 | 7450 | 7480 | 7300 | 11475 |
| 604 | 20240604 | 105600 | 3230951790 | 7440 | 7490 | 7490 | 7390 | 8769 |
| 605 | 20240604 | 105500 | 3165743280 | 7540 | 7490 | 7540 | 7470 | 1969 |
| 606 | 20240604 | 105400 | 3150926780 | 7510 | 7560 | 7610 | 7450 | 39570 |
| 607 | 20240604 | 105300 | 2853368220 | 7530 | 7470 | 7570 | 7470 | 1479 |
| 608 | 20240604 | 105200 | 2842287720 | 7470 | 7490 | 7520 | 7470 | 4569 |
| 609 | 20240604 | 105100 | 2808129970 | 7490 | 7560 | 7570 | 7480 | 13285 |
| 610 | 20240604 | 105000 | 2708346130 | 7570 | 7600 | 7620 | 7560 | 8143 |
| 611 | 20240604 | 104900 | 2646563900 | 7600 | 7560 | 7600 | 7560 | 6560 |
| 612 | 20240604 | 104800 | 2596741130 | 7560 | 7590 | 7590 | 7560 | 1961 |
| 613 | 20240604 | 104700 | 2581899040 | 7570 | 7580 | 7600 | 7560 | 4113 |
| 614 | 20240604 | 104600 | 2550760180 | 7570 | 7580 | 7630 | 7570 | 4174 |
| 615 | 20240604 | 104500 | 2519077600 | 7620 | 7630 | 7640 | 7570 | 12391 |
| 616 | 20240604 | 104400 | 2424969080 | 7640 | 7720 | 7720 | 7590 | 15712 |
| 617 | 20240604 | 104300 | 2305024230 | 7720 | 7670 | 7720 | 7610 | 45554 |
| 618 | 20240604 | 104200 | 1955769550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 619 | 20240604 | 104100 | 1955769550 | 7720 | 7550 | 7720 | 7510 | 28478 |
| 620 | 20240604 | 104000 | 1738116920 | 7550 | 7570 | 7580 | 7550 | 1693 |
| 621 | 20240604 | 103900 | 1725294430 | 7570 | 7550 | 7570 | 7540 | 928 |
| 622 | 20240604 | 103800 | 1718286030 | 7530 | 7560 | 7560 | 7530 | 1108 |
| 623 | 20240604 | 103700 | 1709933730 | 7540 | 7580 | 7590 | 7540 | 1683 |
| 624 | 20240604 | 103600 | 1697208400 | 7580 | 7590 | 7600 | 7580 | 4381 |
| 625 | 20240604 | 103500 | 1663949940 | 7590 | 7560 | 7610 | 7560 | 4283 |
| 626 | 20240604 | 103400 | 1631414640 | 7550 | 7570 | 7600 | 7540 | 6239 |
| 627 | 20240604 | 103300 | 1584101100 | 7580 | 7530 | 7580 | 7530 | 4928 |
| 628 | 20240604 | 103200 | 1546875000 | 7530 | 7480 | 7530 | 7480 | 1879 |
| 629 | 20240604 | 103100 | 1532740530 | 7480 | 7500 | 7520 | 7480 | 2086 |
| 630 | 20240604 | 103000 | 1517109850 | 7500 | 7480 | 7520 | 7480 | 1145 |
| 631 | 20240604 | 102900 | 1508530740 | 7490 | 7500 | 7530 | 7480 | 2760 |
| 632 | 20240604 | 102800 | 1487822450 | 7500 | 7500 | 7530 | 7500 | 3884 |
| 633 | 20240604 | 102700 | 1458668380 | 7490 | 7560 | 7560 | 7490 | 7601 |
| 634 | 20240604 | 102600 | 1401474710 | 7560 | 7530 | 7560 | 7500 | 8197 |
| 635 | 20240604 | 102500 | 1339696730 | 7530 | 7440 | 7590 | 7440 | 19488 |
| 636 | 20240604 | 102400 | 1193206050 | 7440 | 7400 | 7440 | 7380 | 8054 |
| 637 | 20240604 | 102300 | 1133565430 | 7420 | 7410 | 7420 | 7390 | 1235 |
| 638 | 20240604 | 102200 | 1124425810 | 7390 | 7470 | 7470 | 7390 | 4379 |
| 639 | 20240604 | 102100 | 1091892310 | 7450 | 7380 | 7460 | 7380 | 11928 |
| 640 | 20240604 | 102000 | 1003258780 | 7380 | 7350 | 7390 | 7350 | 5456 |
| 641 | 20240604 | 101900 | 963071610 | 7350 | 7310 | 7360 | 7300 | 10450 |
| 642 | 20240604 | 101800 | 886449670 | 7300 | 7260 | 7320 | 7250 | 6397 |
| 643 | 20240604 | 101700 | 839792820 | 7260 | 7240 | 7260 | 7200 | 1228 |
| 644 | 20240604 | 101600 | 830915070 | 7190 | 7200 | 7240 | 7180 | 1238 |
| 645 | 20240604 | 101500 | 822009780 | 7190 | 7300 | 7320 | 7180 | 4115 |
| 646 | 20240604 | 101400 | 792277070 | 7300 | 7290 | 7310 | 7250 | 8672 |
| 647 | 20240604 | 101300 | 729010200 | 7290 | 7240 | 7300 | 7240 | 2127 |
| 648 | 20240604 | 101200 | 713517350 | 7240 | 7260 | 7350 | 7240 | 22245 |
| 649 | 20240604 | 101100 | 551074490 | 7270 | 7200 | 7280 | 7150 | 18130 |
| 650 | 20240604 | 101000 | 419660320 | 7200 | 7140 | 7210 | 7110 | 8310 |
| 651 | 20240604 | 100900 | 359989890 | 7110 | 7040 | 7140 | 7040 | 7955 |
| 652 | 20240604 | 100800 | 303526700 | 7040 | 7040 | 7040 | 7040 | 15 |
| 653 | 20240604 | 100700 | 303421100 | 7050 | 7050 | 7050 | 7050 | 50 |
| 654 | 20240604 | 100600 | 303068600 | 7030 | 7050 | 7050 | 7030 | 2280 |
| 655 | 20240604 | 100500 | 286997420 | 7050 | 7050 | 7050 | 7050 | 2141 |
| 656 | 20240604 | 100400 | 271903370 | 7050 | 7050 | 7050 | 7050 | 1 |
| 657 | 20240604 | 100300 | 271896320 | 7020 | 7050 | 7050 | 7020 | 650 |
| 658 | 20240604 | 100200 | 267318320 | 7020 | 7050 | 7050 | 7020 | 2000 |
| 659 | 20240604 | 100100 | 253248310 | 7050 | 7050 | 7050 | 7050 | 2010 |
| 660 | 20240604 | 100000 | 239077810 | 7050 | 6980 | 7060 | 6980 | 2634 |
| 661 | 20240604 | 095900 | 220534740 | 6980 | 7000 | 7000 | 6980 | 2145 |
| 662 | 20240604 | 095800 | 205552340 | 7000 | 7000 | 7000 | 7000 | 2015 |
| 663 | 20240604 | 095700 | 191447340 | 7040 | 7030 | 7040 | 7030 | 200 |
| 664 | 20240604 | 095600 | 190041250 | 7010 | 7010 | 7010 | 7010 | 35 |
| 665 | 20240604 | 095500 | 189795900 | 7010 | 7000 | 7010 | 7000 | 1340 |
| 666 | 20240604 | 095400 | 180405500 | 7010 | 6990 | 7010 | 6990 | 1137 |
| 667 | 20240604 | 095300 | 172436640 | 6990 | 6980 | 6990 | 6980 | 100 |
| 668 | 20240604 | 095200 | 171737650 | 6990 | 6990 | 6990 | 6990 | 0 |
| 669 | 20240604 | 095100 | 171737650 | 6990 | 6990 | 6990 | 6990 | 0 |
| 670 | 20240604 | 095000 | 171737650 | 6990 | 6990 | 6990 | 6990 | 0 |
| 671 | 20240604 | 094900 | 171737650 | 6990 | 6990 | 6990 | 6990 | 0 |
| 672 | 20240604 | 094800 | 171737650 | 6990 | 6960 | 6990 | 6960 | 122 |
| 673 | 20240604 | 094700 | 170887330 | 6990 | 6990 | 6990 | 6990 | 50 |
| 674 | 20240604 | 094600 | 170537830 | 6990 | 6960 | 6990 | 6960 | 35 |
| 675 | 20240604 | 094500 | 170293780 | 6970 | 6990 | 6990 | 6970 | 12 |
| 676 | 20240604 | 094400 | 170210120 | 6960 | 6990 | 6990 | 6960 | 88 |
| 677 | 20240604 | 094300 | 169595720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 678 | 20240604 | 094200 | 169595720 | 6990 | 6990 | 6990 | 6990 | 38 |
| 679 | 20240604 | 094100 | 169330100 | 6970 | 6990 | 6990 | 6970 | 457 |
| 680 | 20240604 | 094000 | 166135890 | 6990 | 6980 | 6990 | 6980 | 101 |
| 681 | 20240604 | 093900 | 165430900 | 6990 | 6990 | 6990 | 6990 | 0 |
| 682 | 20240604 | 093800 | 165430900 | 6990 | 6950 | 6990 | 6950 | 396 |
| 683 | 20240604 | 093700 | 162678660 | 6990 | 6990 | 6990 | 6990 | 11 |
| 684 | 20240604 | 093600 | 162601770 | 6990 | 6940 | 6990 | 6940 | 21 |
| 685 | 20240604 | 093500 | 162455980 | 6990 | 6990 | 6990 | 6990 | 3 |
| 686 | 20240604 | 093400 | 162435010 | 6940 | 6990 | 6990 | 6940 | 110 |
| 687 | 20240604 | 093300 | 161671110 | 6990 | 6960 | 7010 | 6900 | 352 |
| 688 | 20240604 | 093200 | 159219230 | 6950 | 6890 | 6950 | 6870 | 1918 |
| 689 | 20240604 | 093100 | 145984310 | 6940 | 6940 | 6940 | 6940 | 1 |
| 690 | 20240604 | 093000 | 145977370 | 6880 | 6930 | 6930 | 6870 | 190 |
| 691 | 20240604 | 092900 | 144661760 | 6930 | 6930 | 6930 | 6930 | 0 |
| 692 | 20240604 | 092800 | 144661760 | 6930 | 6870 | 6930 | 6870 | 22 |
| 693 | 20240604 | 092700 | 144510440 | 6930 | 6910 | 6930 | 6910 | 357 |
| 694 | 20240604 | 092600 | 142039930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 695 | 20240604 | 092500 | 142039930 | 6910 | 6910 | 6910 | 6910 | 1 |
| 696 | 20240604 | 092400 | 142033020 | 6850 | 6860 | 6860 | 6850 | 200 |
| 697 | 20240604 | 092300 | 140662020 | 6850 | 6860 | 6860 | 6850 | 684 |
| 698 | 20240604 | 092200 | 135975620 | 6920 | 6860 | 6920 | 6860 | 276 |
| 699 | 20240604 | 092100 | 134078920 | 6860 | 6850 | 6860 | 6850 | 47 |
| 700 | 20240604 | 092000 | 133756920 | 6830 | 6840 | 6840 | 6830 | 1280 |
| 701 | 20240604 | 091900 | 125012420 | 6850 | 6850 | 6850 | 6850 | 6 |
| 702 | 20240604 | 091800 | 124971320 | 6840 | 6840 | 6840 | 6840 | 325 |
| 703 | 20240604 | 091700 | 122748320 | 6840 | 6840 | 6840 | 6840 | 426 |
| 704 | 20240604 | 091600 | 119834480 | 6850 | 6850 | 6850 | 6850 | 515 |
| 705 | 20240604 | 091500 | 116306730 | 6850 | 6860 | 6860 | 6850 | 814 |
| 706 | 20240604 | 091400 | 110727330 | 6860 | 6880 | 6880 | 6860 | 50 |
| 707 | 20240604 | 091300 | 110384300 | 6860 | 6870 | 6880 | 6860 | 549 |
| 708 | 20240604 | 091200 | 106615120 | 6860 | 6870 | 6870 | 6860 | 347 |
| 709 | 20240604 | 091100 | 104232350 | 6860 | 6890 | 6890 | 6860 | 2030 |
| 710 | 20240604 | 091000 | 90280480 | 6890 | 6890 | 6890 | 6890 | 170 |
| 711 | 20240604 | 090900 | 89109180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 712 | 20240604 | 090800 | 89109180 | 6890 | 6880 | 6890 | 6880 | 762 |
| 713 | 20240604 | 090700 | 83864320 | 6880 | 6880 | 6880 | 6870 | 126 |
| 714 | 20240604 | 090600 | 82997550 | 6880 | 6880 | 6880 | 6880 | 2 |
| 715 | 20240604 | 090500 | 82983790 | 6870 | 6890 | 6890 | 6860 | 3137 |
| 716 | 20240604 | 090400 | 61370780 | 6850 | 6910 | 6950 | 6760 | 5053 |
| 717 | 20240604 | 090300 | 26801880 | 6920 | 6920 | 6930 | 6920 | 1388 |
| 718 | 20240604 | 090200 | 17193750 | 6920 | 7000 | 7000 | 6920 | 1937 |
| 719 | 20240604 | 090100 | 3734740 | 7000 | 7000 | 7000 | 7000 | 13 |
| 720 | 20240604 | 090000 | 3643740 | 7000 | 7020 | 7020 | 6980 | 520 |