KissMeData/266170/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	210800	98312	796	796	796	796	11
3	20240705	210700	98312	796	796	796	796	0
4	20240705	210600	98312	796	796	796	796	0
5	20240705	210500	98312	796	796	796	796	0
6	20240705	210400	98312	796	796	796	796	0
7	20240705	210300	98312	796	796	796	796	0
8	20240705	210200	98312	796	796	796	796	0
9	20240705	210100	98312	796	796	796	796	0
10	20240705	210000	98312	796	796	796	796	0
11	20240705	205900	98312	796	796	796	796	0
12	20240705	205800	98312	796	796	796	796	0
13	20240705	205700	98312	796	796	796	796	0
14	20240705	205600	98312	796	796	796	796	0
15	20240705	205500	98312	796	796	796	796	0
16	20240705	205400	98312	796	796	796	796	0
17	20240705	205300	98312	796	796	796	796	0
18	20240705	205200	98312	796	796	796	796	0
19	20240705	205100	98312	796	796	796	796	0
20	20240705	205000	98312	796	796	796	796	0
21	20240705	204900	98312	796	796	796	796	0
22	20240705	204800	98312	796	796	796	796	0
23	20240705	204700	98312	796	796	796	796	0
24	20240705	204600	98312	796	796	796	796	0
25	20240705	204500	98312	796	796	796	796	0
26	20240705	204400	98312	796	796	796	796	0
27	20240705	204300	98312	796	796	796	796	0
28	20240705	204200	98312	796	796	796	796	0
29	20240705	204100	98312	796	796	796	796	0
30	20240705	204000	98312	796	796	796	796	0
31	20240705	203900	98312	796	796	796	796	0
32	20240705	203800	98312	796	796	796	796	11
33	20240705	203700	98312	796	796	796	796	0
34	20240705	203600	98312	796	796	796	796	0
35	20240705	203500	98312	796	796	796	796	0
36	20240705	203400	98312	796	796	796	796	0
37	20240705	203300	98312	796	796	796	796	0
38	20240705	203200	98312	796	796	796	796	0
39	20240705	203100	98312	796	796	796	796	0
40	20240705	203000	98312	796	796	796	796	0
41	20240705	202900	98312	796	796	796	796	0
42	20240705	202800	98312	796	796	796	796	0
43	20240705	202700	98312	796	796	796	796	0
44	20240705	202600	98312	796	796	796	796	0
45	20240705	202500	98312	796	796	796	796	0
46	20240705	202400	98312	796	796	796	796	0
47	20240705	202300	98312	796	796	796	796	0
48	20240705	202200	98312	796	796	796	796	0
49	20240705	202100	98312	796	796	796	796	0
50	20240705	202000	98312	796	796	796	796	0
51	20240705	201900	98312	796	796	796	796	0
52	20240705	201800	98312	796	796	796	796	0
53	20240705	201700	98312	796	796	796	796	0
54	20240705	201600	98312	796	796	796	796	0
55	20240705	201500	98312	796	796	796	796	0
56	20240705	201400	98312	796	796	796	796	0
57	20240705	201300	98312	796	796	796	796	0
58	20240705	201200	98312	796	796	796	796	0
59	20240705	201100	98312	796	796	796	796	0
60	20240705	201000	98312	796	796	796	796	0
61	20240705	200900	98312	796	796	796	796	0
62	20240705	200800	98312	796	796	796	796	11
63	20240705	200700	98312	796	796	796	796	0
64	20240705	200600	98312	796	796	796	796	0
65	20240705	200500	98312	796	796	796	796	0
66	20240705	200400	98312	796	796	796	796	0
67	20240705	200300	98312	796	796	796	796	0
68	20240705	200200	98312	796	796	796	796	0
69	20240705	200100	98312	796	796	796	796	0
70	20240705	200000	98312	796	796	796	796	0
71	20240705	195900	98312	796	796	796	796	0
72	20240705	195800	98312	796	796	796	796	0
73	20240705	195700	98312	796	796	796	796	0
74	20240705	195600	98312	796	796	796	796	0
75	20240705	195500	98312	796	796	796	796	0
76	20240705	195400	98312	796	796	796	796	0
77	20240705	195300	98312	796	796	796	796	0
78	20240705	195200	98312	796	796	796	796	0
79	20240705	195100	98312	796	796	796	796	0
80	20240705	195000	98312	796	796	796	796	0
81	20240705	194900	98312	796	796	796	796	0
82	20240705	194800	98312	796	796	796	796	0
83	20240705	194700	98312	796	796	796	796	0
84	20240705	194600	98312	796	796	796	796	0
85	20240705	194500	98312	796	796	796	796	0
86	20240705	194400	98312	796	796	796	796	0
87	20240705	194300	98312	796	796	796	796	0
88	20240705	194200	98312	796	796	796	796	0
89	20240705	194100	98312	796	796	796	796	0
90	20240705	194000	98312	796	796	796	796	0
91	20240705	193900	98312	796	796	796	796	0
92	20240705	193800	98312	796	796	796	796	11
93	20240705	193700	98312	796	796	796	796	0
94	20240705	193600	98312	796	796	796	796	0
95	20240705	193500	98312	796	796	796	796	0
96	20240705	193400	98312	796	796	796	796	0
97	20240705	193300	98312	796	796	796	796	0
98	20240705	193200	98312	796	796	796	796	0
99	20240705	193100	98312	796	796	796	796	0
100	20240705	193000	98312	796	796	796	796	0
101	20240705	192900	98312	796	796	796	796	0
102	20240705	192800	98312	796	796	796	796	0
103	20240705	192700	98312	796	796	796	796	0
104	20240705	192600	98312	796	796	796	796	0
105	20240705	192500	98312	796	796	796	796	0
106	20240705	192400	98312	796	796	796	796	0
107	20240705	192300	98312	796	796	796	796	0
108	20240705	192200	98312	796	796	796	796	0
109	20240705	192100	98312	796	796	796	796	0
110	20240705	192000	98312	796	796	796	796	0
111	20240705	191900	98312	796	796	796	796	0
112	20240705	191800	98312	796	796	796	796	0
113	20240705	191700	98312	796	796	796	796	0
114	20240705	191600	98312	796	796	796	796	0
115	20240705	191500	98312	796	796	796	796	0
116	20240705	191400	98312	796	796	796	796	0
117	20240705	191300	98312	796	796	796	796	0
118	20240705	191200	98312	796	796	796	796	0
119	20240705	191100	98312	796	796	796	796	0
120	20240705	191000	98312	796	796	796	796	0
121	20240705	190900	98312	796	796	796	796	0
122	20240705	190800	98312	796	796	796	796	11
123	20240705	190700	98312	796	796	796	796	0
124	20240705	190600	98312	796	796	796	796	0
125	20240705	190500	98312	796	796	796	796	0
126	20240705	190400	98312	796	796	796	796	0
127	20240705	190300	98312	796	796	796	796	0
128	20240705	190200	98312	796	796	796	796	0
129	20240705	190100	98312	796	796	796	796	0
130	20240705	190000	98312	796	796	796	796	0
131	20240705	185900	98312	796	796	796	796	0
132	20240705	185800	98312	796	796	796	796	0
133	20240705	185700	98312	796	796	796	796	0
134	20240705	185600	98312	796	796	796	796	0
135	20240705	185500	98312	796	796	796	796	0
136	20240705	185400	98312	796	796	796	796	0
137	20240705	185300	98312	796	796	796	796	0
138	20240705	185200	98312	796	796	796	796	0
139	20240705	185100	98312	796	796	796	796	0
140	20240705	185000	98312	796	796	796	796	0
141	20240705	184900	98312	796	796	796	796	0
142	20240705	184800	98312	796	796	796	796	0
143	20240705	184700	98312	796	796	796	796	0
144	20240705	184600	98312	796	796	796	796	0
145	20240705	184500	98312	796	796	796	796	0
146	20240705	184400	98312	796	796	796	796	0
147	20240705	184300	98312	796	796	796	796	0
148	20240705	184200	98312	796	796	796	796	0
149	20240705	184100	98312	796	796	796	796	0
150	20240705	184000	98312	796	796	796	796	0
151	20240705	183900	98312	796	796	796	796	0
152	20240705	183800	98312	796	796	796	796	11
153	20240705	183700	98312	796	796	796	796	0
154	20240705	183600	98312	796	796	796	796	0
155	20240705	183500	98312	796	796	796	796	0
156	20240705	183400	98312	796	796	796	796	0
157	20240705	183300	98312	796	796	796	796	0
158	20240705	183200	98312	796	796	796	796	0
159	20240705	183100	98312	796	796	796	796	0
160	20240705	183000	98312	796	796	796	796	0
161	20240705	182900	98312	796	796	796	796	0
162	20240705	182800	98312	796	796	796	796	0
163	20240705	182700	98312	796	796	796	796	0
164	20240705	182600	98312	796	796	796	796	0
165	20240705	182500	98312	796	796	796	796	0
166	20240705	182400	98312	796	796	796	796	0
167	20240705	182300	98312	796	796	796	796	0
168	20240705	182200	98312	796	796	796	796	0
169	20240705	182100	98312	796	796	796	796	0
170	20240705	182000	98312	796	796	796	796	0
171	20240705	181900	98312	796	796	796	796	0
172	20240705	181800	98312	796	796	796	796	0
173	20240705	181700	98312	796	796	796	796	0
174	20240705	181600	98312	796	796	796	796	0
175	20240705	181500	98312	796	796	796	796	0
176	20240705	181400	98312	796	796	796	796	0
177	20240705	181300	98312	796	796	796	796	0
178	20240705	181200	98312	796	796	796	796	0
179	20240705	181100	98312	796	796	796	796	0
180	20240705	181000	98312	796	796	796	796	0
181	20240705	180900	98312	796	796	796	796	0
182	20240705	180800	98312	796	796	796	796	11
183	20240705	180700	98312	796	796	796	796	0
184	20240705	180600	98312	796	796	796	796	0
185	20240705	180500	98312	796	796	796	796	0
186	20240705	180400	98312	796	796	796	796	0
187	20240705	180300	98312	796	796	796	796	0
188	20240705	180200	98312	796	796	796	796	0
189	20240705	180100	98312	796	796	796	796	0
190	20240705	180000	98312	796	796	796	796	0
191	20240705	175900	98312	796	796	796	796	0
192	20240705	175800	98312	796	796	796	796	0
193	20240705	175700	98312	796	796	796	796	0
194	20240705	175600	98312	796	796	796	796	0
195	20240705	175500	98312	796	796	796	796	0
196	20240705	175400	98312	796	796	796	796	0
197	20240705	175300	98312	796	796	796	796	0
198	20240705	175200	98312	796	796	796	796	0
199	20240705	175100	98312	796	796	796	796	0
200	20240705	175000	98312	796	796	796	796	0
201	20240705	174900	98312	796	796	796	796	0
202	20240705	174800	98312	796	796	796	796	0
203	20240705	174700	98312	796	796	796	796	0
204	20240705	174600	98312	796	796	796	796	0
205	20240705	174500	98312	796	796	796	796	0
206	20240705	174400	98312	796	796	796	796	0
207	20240705	174300	98312	796	796	796	796	0
208	20240705	174200	98312	796	796	796	796	0
209	20240705	174100	98312	796	796	796	796	0
210	20240705	174000	98312	796	796	796	796	0
211	20240705	173900	98312	796	796	796	796	0
212	20240705	173800	98312	796	796	796	796	11
213	20240705	173700	98312	796	796	796	796	0
214	20240705	173600	98312	796	796	796	796	0
215	20240705	173500	98312	796	796	796	796	0
216	20240705	173400	98312	796	796	796	796	0
217	20240705	173300	98312	796	796	796	796	0
218	20240705	173200	98312	796	796	796	796	0
219	20240705	173100	98312	796	796	796	796	0
220	20240705	173000	98312	796	796	796	796	0
221	20240705	172900	98312	796	796	796	796	0
222	20240705	172800	98312	796	796	796	796	0
223	20240705	172700	98312	796	796	796	796	0
224	20240705	172600	98312	796	796	796	796	0
225	20240705	172500	98312	796	796	796	796	0
226	20240705	172400	98312	796	796	796	796	0
227	20240705	172300	98312	796	796	796	796	0
228	20240705	172200	98312	796	796	796	796	0
229	20240705	172100	98312	796	796	796	796	0
230	20240705	172000	98312	796	796	796	796	0
231	20240705	171900	98312	796	796	796	796	0
232	20240705	171800	98312	796	796	796	796	0
233	20240705	171700	98312	796	796	796	796	0
234	20240705	171600	98312	796	796	796	796	0
235	20240705	171500	98312	796	796	796	796	0
236	20240705	171400	98312	796	796	796	796	0
237	20240705	171300	98312	796	796	796	796	0
238	20240705	171200	98312	796	796	796	796	0
239	20240705	171100	98312	796	796	796	796	0
240	20240705	171000	98312	796	796	796	796	0
241	20240705	170900	98312	796	796	796	796	0
242	20240705	170800	98312	796	796	796	796	11
243	20240705	170700	98312	796	796	796	796	0
244	20240705	170600	98312	796	796	796	796	0
245	20240705	170500	98312	796	796	796	796	0
246	20240705	170400	98312	796	796	796	796	0
247	20240705	170300	98312	796	796	796	796	0
248	20240705	170200	98312	796	796	796	796	0
249	20240705	170100	98312	796	796	796	796	0
250	20240705	170000	98312	796	796	796	796	0
251	20240705	165900	98312	796	796	796	796	0
252	20240705	165800	98312	796	796	796	796	0
253	20240705	165700	98312	796	796	796	796	0
254	20240705	165600	98312	796	796	796	796	0
255	20240705	165500	98312	796	796	796	796	0
256	20240705	165400	98312	796	796	796	796	0
257	20240705	165300	98312	796	796	796	796	0
258	20240705	165200	98312	796	796	796	796	0
259	20240705	165100	98312	796	796	796	796	0
260	20240705	165000	98312	796	796	796	796	0
261	20240705	164900	98312	796	796	796	796	0
262	20240705	164800	98312	796	796	796	796	0
263	20240705	164700	98312	796	796	796	796	0
264	20240705	164600	98312	796	796	796	796	0
265	20240705	164500	98312	796	796	796	796	0
266	20240705	164400	98312	796	796	796	796	0
267	20240705	164300	98312	796	796	796	796	0
268	20240705	164200	98312	796	796	796	796	0
269	20240705	164100	98312	796	796	796	796	0
270	20240705	164000	98312	796	796	796	796	0
271	20240705	163900	98312	796	796	796	796	0
272	20240705	163800	98312	796	796	796	796	11
273	20240705	163700	98312	796	796	796	796	0
274	20240705	163600	98312	796	796	796	796	0
275	20240705	163500	98312	796	796	796	796	0
276	20240705	163400	98312	796	796	796	796	0
277	20240705	163300	98312	796	796	796	796	0
278	20240705	163200	98312	796	796	796	796	0
279	20240705	163100	98312	796	796	796	796	0
280	20240705	163000	98312	796	796	796	796	0
281	20240705	162900	98312	796	796	796	796	0
282	20240705	162800	98312	796	796	796	796	0
283	20240705	162700	98312	796	796	796	796	0
284	20240705	162600	98312	796	796	796	796	0
285	20240705	162500	98312	796	796	796	796	0
286	20240705	162400	98312	796	796	796	796	0
287	20240705	162300	98312	796	796	796	796	0
288	20240705	162200	98312	796	796	796	796	0
289	20240705	162100	98312	796	796	796	796	0
290	20240705	162000	98312	796	796	796	796	0
291	20240705	161900	98312	796	796	796	796	0
292	20240705	161800	98312	796	796	796	796	0
293	20240705	161700	98312	796	796	796	796	0
294	20240705	161600	98312	796	796	796	796	0
295	20240705	161500	98312	796	796	796	796	0
296	20240705	161400	98312	796	796	796	796	0
297	20240705	161300	98312	796	796	796	796	0
298	20240705	161200	98312	796	796	796	796	0
299	20240705	161100	98312	796	796	796	796	0
300	20240705	161000	98312	796	796	796	796	0
301	20240705	160900	98312	796	796	796	796	0
302	20240705	160800	98312	796	796	796	796	11
303	20240705	160700	98312	796	796	796	796	0
304	20240705	160600	98312	796	796	796	796	0
305	20240705	160500	98312	796	796	796	796	0
306	20240705	160400	98312	796	796	796	796	0
307	20240705	160300	98312	796	796	796	796	0
308	20240705	160200	98312	796	796	796	796	0
309	20240705	160100	98312	796	796	796	796	0
310	20240705	160000	98312	796	796	796	796	0
311	20240705	155900	98312	796	796	796	796	0
312	20240705	155800	98312	796	796	796	796	0
313	20240705	155700	98312	796	796	796	796	0
314	20240705	155600	98312	796	796	796	796	0
315	20240705	155500	98312	796	796	796	796	0
316	20240705	155400	98312	796	796	796	796	0
317	20240705	155300	98312	796	796	796	796	0
318	20240705	155200	98312	796	796	796	796	0
319	20240705	155100	98312	796	796	796	796	0
320	20240705	155000	98312	796	796	796	796	0
321	20240705	154900	98312	796	796	796	796	0
322	20240705	154800	98312	796	796	796	796	0
323	20240705	154700	98312	796	796	796	796	0
324	20240705	154600	98312	796	796	796	796	0
325	20240705	154500	98312	796	796	796	796	0
326	20240705	154400	98312	796	796	796	796	0
327	20240705	154300	98312	796	796	796	796	0
328	20240705	154200	98312	796	796	796	796	0
329	20240705	154100	98312	796	796	796	796	0
330	20240705	154000	98312	796	796	796	796	0
331	20240705	153900	98312	796	796	796	796	0
332	20240705	153800	98312	796	796	796	796	11
333	20240705	153700	98312	796	796	796	796	0
334	20240705	153600	98312	796	796	796	796	0
335	20240705	153500	98312	796	796	796	796	0
336	20240705	153400	98312	796	796	796	796	0
337	20240705	153300	98312	796	796	796	796	0
338	20240705	153200	98312	796	796	796	796	0
339	20240705	153100	98312	796	796	796	796	0
340	20240705	153000	98312	796	796	796	796	11
341	20240705	152900	89556	680	680	680	680	0
342	20240705	152800	89556	680	680	680	680	0
343	20240705	152700	89556	680	680	680	680	0
344	20240705	152600	89556	680	680	680	680	0
345	20240705	152500	89556	680	680	680	680	0
346	20240705	152400	89556	680	680	680	680	0
347	20240705	152300	89556	680	680	680	680	0
348	20240705	152200	89556	680	680	680	680	0
349	20240705	152100	89556	680	680	680	680	0
350	20240705	152000	89556	680	680	680	680	0
351	20240705	151900	89556	680	680	680	680	0
352	20240705	151800	89556	680	680	680	680	0
353	20240705	151700	89556	680	680	680	680	0
354	20240705	151600	89556	680	680	680	680	0
355	20240705	151500	89556	680	680	680	680	0
356	20240705	151400	89556	680	680	680	680	0
357	20240705	151300	89556	680	680	680	680	0
358	20240705	151200	89556	680	680	680	680	0
359	20240705	151100	89556	680	680	680	680	0
360	20240705	151000	89556	680	680	680	680	0
361	20240705	150900	89556	680	680	680	680	0
362	20240705	150800	89556	680	680	680	680	0
363	20240705	150700	89556	680	680	680	680	0
364	20240705	150600	89556	680	680	680	680	0
365	20240705	150500	89556	680	680	680	680	0
366	20240705	150400	89556	680	680	680	680	0
367	20240705	150300	89556	680	680	680	680	0
368	20240705	150200	89556	680	680	680	680	0
369	20240705	150100	89556	680	680	680	680	0
370	20240705	150000	89556	680	680	680	680	0
371	20240705	145900	89556	680	680	680	680	0
372	20240705	145800	89556	680	680	680	680	0
373	20240705	145700	89556	680	680	680	680	0
374	20240705	145600	89556	680	680	680	680	0
375	20240705	145500	89556	680	680	680	680	0
376	20240705	145400	89556	680	680	680	680	10
377	20240705	145300	82756	680	680	680	680	0
378	20240705	145200	82756	680	680	680	680	0
379	20240705	145100	82756	680	680	680	680	0
380	20240705	145000	82756	680	680	680	680	0
381	20240705	144900	82756	680	680	680	680	0
382	20240705	144800	82756	680	680	680	680	0
383	20240705	144700	82756	680	680	680	680	0
384	20240705	144600	82756	680	680	680	680	0
385	20240705	144500	82756	680	680	680	680	0
386	20240705	144400	82756	680	680	680	680	0
387	20240705	144300	82756	680	680	680	680	0
388	20240705	144200	82756	680	680	680	680	0
389	20240705	144100	82756	680	680	680	680	0
390	20240705	144000	82756	680	680	680	680	0
391	20240705	143900	82756	680	680	680	680	0
392	20240705	143800	82756	680	680	680	680	0
393	20240705	143700	82756	680	680	680	680	0
394	20240705	143600	82756	680	680	680	680	0
395	20240705	143500	82756	680	680	680	680	0
396	20240705	143400	82756	680	680	680	680	0
397	20240705	143300	82756	680	680	680	680	0
398	20240705	143200	82756	680	680	680	680	0
399	20240705	143100	82756	680	680	680	680	0
400	20240705	143000	82756	680	680	680	680	0
401	20240705	142900	82756	680	680	680	680	0
402	20240705	142800	82756	680	680	680	680	0
403	20240705	142700	82756	680	680	680	680	0
404	20240705	142600	82756	680	680	680	680	0
405	20240705	142500	82756	680	680	680	680	60
406	20240705	142400	41956	796	796	796	796	0
407	20240705	142300	41956	796	796	796	796	0
408	20240705	142200	41956	796	796	796	796	0
409	20240705	142100	41956	796	796	796	796	0
410	20240705	142000	41956	796	796	796	796	0
411	20240705	141900	41956	796	796	796	796	0
412	20240705	141800	41956	796	796	796	796	0
413	20240705	141700	41956	796	796	796	796	0
414	20240705	141600	41956	796	796	796	796	0
415	20240705	141500	41956	796	796	796	796	0
416	20240705	141400	41956	796	796	796	796	0
417	20240705	141300	41956	796	796	796	796	0
418	20240705	141200	41956	796	796	796	796	0
419	20240705	141100	41956	796	796	796	796	0
420	20240705	141000	41956	796	796	796	796	0
421	20240705	140900	41956	796	796	796	796	0
422	20240705	140800	41956	796	796	796	796	0
423	20240705	140700	41956	796	796	796	796	0
424	20240705	140600	41956	796	796	796	796	0
425	20240705	140500	41956	796	796	796	796	0
426	20240705	140400	41956	796	796	796	796	0
427	20240705	140300	41956	796	796	796	796	0
428	20240705	140200	41956	796	796	796	796	0
429	20240705	140100	41956	796	796	796	796	0
430	20240705	140000	41956	796	796	796	796	0
431	20240705	135900	41956	796	796	796	796	0
432	20240705	135800	41956	796	796	796	796	0
433	20240705	135700	41956	796	796	796	796	0
434	20240705	135600	41956	796	796	796	796	0
435	20240705	135500	41956	796	796	796	796	0
436	20240705	135400	41956	796	796	796	796	0
437	20240705	135300	41956	796	796	796	796	0
438	20240705	135200	41956	796	796	796	796	0
439	20240705	135100	41956	796	796	796	796	0
440	20240705	135000	41956	796	796	796	796	0
441	20240705	134900	41956	796	796	796	796	0
442	20240705	134800	41956	796	796	796	796	0
443	20240705	134700	41956	796	796	796	796	30
444	20240705	134600	18076	797	797	797	797	0
445	20240705	134500	18076	797	797	797	797	0
446	20240705	134400	18076	797	797	797	797	0
447	20240705	134300	18076	797	797	797	797	0
448	20240705	134200	18076	797	797	797	797	0
449	20240705	134100	18076	797	797	797	797	0
450	20240705	134000	18076	797	797	797	797	0
451	20240705	133900	18076	797	797	797	797	0
452	20240705	133800	18076	797	797	797	797	0
453	20240705	133700	18076	797	797	797	797	0
454	20240705	133600	18076	797	797	797	797	0
455	20240705	133500	18076	797	797	797	797	0
456	20240705	133400	18076	797	797	797	797	0
457	20240705	133300	18076	797	797	797	797	0
458	20240705	133200	18076	797	797	797	797	0
459	20240705	133100	18076	797	797	797	797	0
460	20240705	133000	18076	797	797	797	797	0
461	20240705	132900	18076	797	797	797	797	0
462	20240705	132800	18076	797	797	797	797	0
463	20240705	132700	18076	797	797	797	797	0
464	20240705	132600	18076	797	797	797	797	0
465	20240705	132500	18076	797	797	797	797	0
466	20240705	132400	18076	797	797	797	797	0
467	20240705	132300	18076	797	797	797	797	0
468	20240705	132200	18076	797	797	797	797	0
469	20240705	132100	18076	797	797	797	797	0
470	20240705	132000	18076	797	797	797	797	0
471	20240705	131900	18076	797	797	797	797	0
472	20240705	131800	18076	797	797	797	797	0
473	20240705	131700	18076	797	797	797	797	0
474	20240705	131600	18076	797	797	797	797	0
475	20240705	131500	18076	797	797	797	797	0
476	20240705	131400	18076	797	797	797	797	0
477	20240705	131300	18076	797	797	797	797	0
478	20240705	131200	18076	797	797	797	797	0
479	20240705	131100	18076	797	797	797	797	0
480	20240705	131000	18076	797	797	797	797	0
481	20240705	130900	18076	797	797	797	797	0
482	20240705	130800	18076	797	797	797	797	0
483	20240705	130700	18076	797	797	797	797	0
484	20240705	130600	18076	797	797	797	797	0
485	20240705	130500	18076	797	797	797	797	0
486	20240705	130400	18076	797	797	797	797	0
487	20240705	130300	18076	797	797	797	797	0
488	20240705	130200	18076	797	797	797	797	0
489	20240705	130100	18076	797	797	797	797	0
490	20240705	130000	18076	797	797	797	797	0
491	20240705	125900	18076	797	797	797	797	0
492	20240705	125800	18076	797	797	797	797	0
493	20240705	125700	18076	797	797	797	797	0
494	20240705	125600	18076	797	797	797	797	0
495	20240705	125500	18076	797	797	797	797	0
496	20240705	125400	18076	797	797	797	797	0
497	20240705	125300	18076	797	797	797	797	0
498	20240705	125200	18076	797	797	797	797	0
499	20240705	125100	18076	797	797	797	797	0
500	20240705	125000	18076	797	797	797	797	0
501	20240705	124900	18076	797	797	797	797	0
502	20240705	124800	18076	797	797	797	797	0
503	20240705	124700	18076	797	797	797	797	0
504	20240705	124600	18076	797	797	797	797	0
505	20240705	124500	18076	797	797	797	797	0
506	20240705	124400	18076	797	797	797	797	0
507	20240705	124300	18076	797	797	797	797	0
508	20240705	124200	18076	797	797	797	797	0
509	20240705	124100	18076	797	797	797	797	0
510	20240705	124000	18076	797	797	797	797	0
511	20240705	123900	18076	797	797	797	797	0
512	20240705	123800	18076	797	797	797	797	0
513	20240705	123700	18076	797	797	797	797	0
514	20240705	123600	18076	797	797	797	797	0
515	20240705	123500	18076	797	797	797	797	0
516	20240705	123400	18076	797	797	797	797	0
517	20240705	123300	18076	797	797	797	797	0
518	20240705	123200	18076	797	797	797	797	0
519	20240705	123100	18076	797	797	797	797	0
520	20240705	123000	18076	797	797	797	797	0
521	20240705	122900	18076	797	797	797	797	0
522	20240705	122800	18076	797	797	797	797	0
523	20240705	122700	18076	797	797	797	797	0
524	20240705	122600	18076	797	797	797	797	0
525	20240705	122500	18076	797	797	797	797	0
526	20240705	122400	18076	797	797	797	797	0
527	20240705	122300	18076	797	797	797	797	0
528	20240705	122200	18076	797	797	797	797	0
529	20240705	122100	18076	797	797	797	797	0
530	20240705	122000	18076	797	797	797	797	0
531	20240705	121900	18076	797	797	797	797	0
532	20240705	121800	18076	797	797	797	797	0
533	20240705	121700	18076	797	797	797	797	1
534	20240705	121600	17279	680	680	680	680	1
535	20240705	121500	16599	799	799	799	799	0
536	20240705	121400	16599	799	799	799	799	0
537	20240705	121300	16599	799	799	799	799	0
538	20240705	121200	16599	799	799	799	799	0
539	20240705	121100	16599	799	799	799	799	0
540	20240705	121000	16599	799	799	799	799	0
541	20240705	120900	16599	799	799	799	799	0
542	20240705	120800	16599	799	799	799	799	0
543	20240705	120700	16599	799	799	799	799	0
544	20240705	120600	16599	799	799	799	799	0
545	20240705	120500	16599	799	799	799	799	0
546	20240705	120400	16599	799	799	799	799	0
547	20240705	120300	16599	799	799	799	799	0
548	20240705	120200	16599	799	799	799	799	0
549	20240705	120100	16599	799	799	799	799	0
550	20240705	120000	16599	799	799	799	799	0
551	20240705	115900	16599	799	799	799	799	0
552	20240705	115800	16599	799	799	799	799	0
553	20240705	115700	16599	799	799	799	799	0
554	20240705	115600	16599	799	799	799	799	0
555	20240705	115500	16599	799	799	799	799	0
556	20240705	115400	16599	799	799	799	799	0
557	20240705	115300	16599	799	799	799	799	0
558	20240705	115200	16599	799	799	799	799	0
559	20240705	115100	16599	799	799	799	799	0
560	20240705	115000	16599	799	799	799	799	0
561	20240705	114900	16599	799	799	799	799	0
562	20240705	114800	16599	799	799	799	799	0
563	20240705	114700	16599	799	799	799	799	0
564	20240705	114600	16599	799	799	799	799	0
565	20240705	114500	16599	799	799	799	799	0
566	20240705	114400	16599	799	799	799	799	0
567	20240705	114300	16599	799	799	799	799	0
568	20240705	114200	16599	799	799	799	799	0
569	20240705	114100	16599	799	799	799	799	0
570	20240705	114000	16599	799	799	799	799	0
571	20240705	113900	16599	799	799	799	799	0
572	20240705	113800	16599	799	799	799	799	0
573	20240705	113700	16599	799	799	799	799	0
574	20240705	113600	16599	799	799	799	799	0
575	20240705	113500	16599	799	799	799	799	0
576	20240705	113400	16599	799	799	799	799	0
577	20240705	113300	16599	799	799	799	799	0
578	20240705	113200	16599	799	799	799	799	0
579	20240705	113100	16599	799	799	799	799	0
580	20240705	113000	16599	799	799	799	799	0
581	20240705	112900	16599	799	799	799	799	0
582	20240705	112800	16599	799	799	799	799	0
583	20240705	112700	16599	799	799	799	799	0
584	20240705	112600	16599	799	799	799	799	0
585	20240705	112500	16599	799	799	799	799	0
586	20240705	112400	16599	799	799	799	799	0
587	20240705	112300	16599	799	799	799	799	0
588	20240705	112200	16599	799	799	799	799	0
589	20240705	112100	16599	799	799	799	799	0
590	20240705	112000	16599	799	799	799	799	0
591	20240705	111900	16599	799	799	799	799	0
592	20240705	111800	16599	799	799	799	799	0
593	20240705	111700	16599	799	799	799	799	0
594	20240705	111600	16599	799	799	799	799	0
595	20240705	111500	16599	799	799	799	799	0
596	20240705	111400	16599	799	799	799	799	0
597	20240705	111300	16599	799	799	799	799	0
598	20240705	111200	16599	799	799	799	799	0
599	20240705	111100	16599	799	799	799	799	0
600	20240705	111000	16599	799	799	799	799	0
601	20240705	110900	16599	799	799	799	799	0
602	20240705	110800	16599	799	799	799	799	0
603	20240705	110700	16599	799	799	799	799	0
604	20240705	110600	16599	799	799	799	799	0
605	20240705	110500	16599	799	799	799	799	0
606	20240705	110400	16599	799	799	799	799	0
607	20240705	110300	16599	799	799	799	799	0
608	20240705	110200	16599	799	799	799	799	0
609	20240705	110100	16599	799	799	799	799	0
610	20240705	110000	16599	799	799	799	799	0
611	20240705	105900	16599	799	799	799	799	0
612	20240705	105800	16599	799	799	799	799	0
613	20240705	105700	16599	799	799	799	799	0
614	20240705	105600	16599	799	799	799	799	0
615	20240705	105500	16599	799	799	799	799	0
616	20240705	105400	16599	799	799	799	799	0
617	20240705	105300	16599	799	799	799	799	0
618	20240705	105200	16599	799	799	799	799	0
619	20240705	105100	16599	799	799	799	799	0
620	20240705	105000	16599	799	799	799	799	0
621	20240705	104900	16599	799	799	799	799	0
622	20240705	104800	16599	799	799	799	799	0
623	20240705	104700	16599	799	799	799	799	0
624	20240705	104600	16599	799	799	799	799	0
625	20240705	104500	16599	799	799	799	799	0
626	20240705	104400	16599	799	799	799	799	0
627	20240705	104300	16599	799	799	799	799	0
628	20240705	104200	16599	799	799	799	799	0
629	20240705	104100	16599	799	799	799	799	0
630	20240705	104000	16599	799	799	799	799	0
631	20240705	103900	16599	799	799	799	799	0
632	20240705	103800	16599	799	799	799	799	0
633	20240705	103700	16599	799	799	799	799	0
634	20240705	103600	16599	799	799	799	799	0
635	20240705	103500	16599	799	799	799	799	0
636	20240705	103400	16599	799	799	799	799	0
637	20240705	103300	16599	799	799	799	799	0
638	20240705	103200	16599	799	799	799	799	0
639	20240705	103100	16599	799	799	799	799	0
640	20240705	103000	16599	799	799	799	799	0
641	20240705	102900	16599	799	799	799	799	0
642	20240705	102800	16599	799	799	799	799	0
643	20240705	102700	16599	799	799	799	799	0
644	20240705	102600	16599	799	799	799	799	0
645	20240705	102500	16599	799	799	799	799	0
646	20240705	102400	16599	799	799	799	799	0
647	20240705	102300	16599	799	799	799	799	0
648	20240705	102200	16599	799	799	799	799	0
649	20240705	102100	16599	799	799	799	799	0
650	20240705	102000	16599	799	799	799	799	0
651	20240705	101900	16599	799	799	799	799	0
652	20240705	101800	16599	799	799	799	799	0
653	20240705	101700	16599	799	799	799	799	0
654	20240705	101600	16599	799	799	799	799	0
655	20240705	101500	16599	799	799	799	799	0
656	20240705	101400	16599	799	799	799	799	0
657	20240705	101300	16599	799	799	799	799	0
658	20240705	101200	16599	799	799	799	799	0
659	20240705	101100	16599	799	799	799	799	0
660	20240705	101000	16599	799	799	799	799	0
661	20240705	100900	16599	799	799	799	799	0
662	20240705	100800	16599	799	799	799	799	0
663	20240705	100700	16599	799	799	799	799	0
664	20240705	100600	16599	799	799	799	799	0
665	20240705	100500	16599	799	799	799	799	0
666	20240705	100400	16599	799	799	799	799	0
667	20240705	100300	16599	799	799	799	799	0
668	20240705	100200	16599	799	799	799	799	0
669	20240705	100100	16599	799	799	799	799	0
670	20240705	100000	16599	799	799	799	799	0
671	20240705	095900	16599	799	799	799	799	0
672	20240705	095800	16599	799	799	799	799	0
673	20240705	095700	16599	799	799	799	799	0
674	20240705	095600	16599	799	799	799	799	0
675	20240705	095500	16599	799	799	799	799	0
676	20240705	095400	16599	799	799	799	799	0
677	20240705	095300	16599	799	799	799	799	0
678	20240705	095200	16599	799	799	799	799	0
679	20240705	095100	16599	799	799	799	799	0
680	20240705	095000	16599	799	799	799	799	0
681	20240705	094900	16599	799	799	799	799	0
682	20240705	094800	16599	799	799	799	799	0
683	20240705	094700	16599	799	799	799	799	0
684	20240705	094600	16599	799	799	799	799	0
685	20240705	094500	16599	799	799	799	799	0
686	20240705	094400	16599	799	799	799	799	0
687	20240705	094300	16599	799	799	799	799	0
688	20240705	094200	16599	799	799	799	799	0
689	20240705	094100	16599	799	799	799	799	0
690	20240705	094000	16599	799	799	799	799	0
691	20240705	093900	16599	799	799	799	799	0
692	20240705	093800	16599	799	799	799	799	0
693	20240705	093700	16599	799	799	799	799	0
694	20240705	093600	16599	799	799	799	799	0
695	20240705	093500	16599	799	799	799	799	0
696	20240705	093400	16599	799	799	799	799	0
697	20240705	093300	16599	799	799	799	799	0
698	20240705	093200	16599	799	799	799	799	0
699	20240705	093100	16599	799	799	799	799	0
700	20240705	093000	16599	799	799	799	799	0
701	20240705	092900	16599	799	799	799	799	0
702	20240705	092800	16599	799	799	799	799	0
703	20240705	092700	16599	799	799	799	799	0
704	20240705	092600	16599	799	799	799	799	0
705	20240705	092500	16599	799	799	799	799	0
706	20240705	092400	16599	799	799	799	799	0
707	20240705	092300	16599	799	799	799	799	0
708	20240705	092200	16599	799	799	799	799	0
709	20240705	092100	16599	799	799	799	799	0
710	20240705	092000	16599	799	799	799	799	0
711	20240705	091900	16599	799	799	799	799	0
712	20240705	091800	16599	799	799	799	799	0
713	20240705	091700	16599	799	799	799	799	0
714	20240705	091600	16599	799	799	799	799	0
715	20240705	091500	16599	799	799	799	799	0
716	20240705	091400	16599	799	799	799	799	0
717	20240705	091300	16599	799	799	799	799	0
718	20240705	091200	16599	799	799	799	799	0
719	20240705	091100	16599	799	799	799	799	0
720	20240705	091000	16599	799	799	799	799	1
721	20240705	090900	15800	700	700	700	700	0
722	20240705	090800	15800	700	700	700	700	0
723	20240705	090700	15800	700	700	700	700	0
724	20240705	090600	15800	700	700	700	700	0
725	20240705	090500	15800	700	700	700	700	0
726	20240705	090400	15800	700	700	700	700	0
727	20240705	090300	15800	700	700	700	700	0
728	20240705	090200	15800	700	700	700	700	10
729	20240705	090100	8800	800	800	800	800	0
730	20240705	090000	8800	800	800	800	800	11