37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 3 | 20230628 | 202600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20230628 | 202500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20230628 | 202400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20230628 | 202300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20230628 | 202200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20230628 | 202100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20230628 | 202000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20230628 | 201900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20230628 | 201800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20230628 | 201700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20230628 | 201600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20230628 | 201500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20230628 | 201400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20230628 | 201300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20230628 | 201200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20230628 | 201100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20230628 | 201000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20230628 | 200900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20230628 | 200800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20230628 | 200700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20230628 | 200600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20230628 | 200500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20230628 | 200400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20230628 | 200300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20230628 | 200200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20230628 | 200100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20230628 | 200000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20230628 | 195900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20230628 | 195800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20230628 | 195700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 33 | 20230628 | 195600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20230628 | 195500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20230628 | 195400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20230628 | 195300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20230628 | 195200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20230628 | 195100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20230628 | 195000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20230628 | 194900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20230628 | 194800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20230628 | 194700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20230628 | 194600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20230628 | 194500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20230628 | 194400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20230628 | 194300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20230628 | 194200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20230628 | 194100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20230628 | 194000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20230628 | 193900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20230628 | 193800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20230628 | 193700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20230628 | 193600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20230628 | 193500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20230628 | 193400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20230628 | 193300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20230628 | 193200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20230628 | 193100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20230628 | 193000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20230628 | 192900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20230628 | 192800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20230628 | 192700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 63 | 20230628 | 192600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20230628 | 192500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20230628 | 192400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20230628 | 192300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20230628 | 192200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20230628 | 192100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20230628 | 192000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20230628 | 191900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20230628 | 191800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20230628 | 191700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20230628 | 191600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20230628 | 191500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20230628 | 191400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20230628 | 191300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20230628 | 191200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20230628 | 191100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20230628 | 191000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20230628 | 190900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20230628 | 190800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20230628 | 190700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20230628 | 190600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20230628 | 190500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20230628 | 190400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20230628 | 190300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20230628 | 190200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20230628 | 190100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20230628 | 190000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20230628 | 185900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20230628 | 185800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20230628 | 185700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 93 | 20230628 | 185600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20230628 | 185500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20230628 | 185400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20230628 | 185300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20230628 | 185200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20230628 | 185100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20230628 | 185000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20230628 | 184900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20230628 | 184800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20230628 | 184700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20230628 | 184600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20230628 | 184500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20230628 | 184400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20230628 | 184300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20230628 | 184200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20230628 | 184100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20230628 | 184000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20230628 | 183900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20230628 | 183800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20230628 | 183700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20230628 | 183600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20230628 | 183500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20230628 | 183400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20230628 | 183300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20230628 | 183200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20230628 | 183100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20230628 | 183000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20230628 | 182900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20230628 | 182800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20230628 | 182700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 123 | 20230628 | 182600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20230628 | 182500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20230628 | 182400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20230628 | 182300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20230628 | 182200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20230628 | 182100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20230628 | 182000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20230628 | 181900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20230628 | 181800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20230628 | 181700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20230628 | 181600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20230628 | 181500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20230628 | 181400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20230628 | 181300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20230628 | 181200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20230628 | 181100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20230628 | 181000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20230628 | 180900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20230628 | 180800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20230628 | 180700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20230628 | 180600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20230628 | 180500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20230628 | 180400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20230628 | 180300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20230628 | 180200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20230628 | 180100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20230628 | 180000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20230628 | 175900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20230628 | 175800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20230628 | 175700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 153 | 20230628 | 175600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20230628 | 175500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20230628 | 175400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20230628 | 175300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20230628 | 175200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20230628 | 175100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20230628 | 175000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20230628 | 174900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20230628 | 174800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20230628 | 174700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20230628 | 174600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20230628 | 174500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20230628 | 174400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20230628 | 174300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20230628 | 174200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20230628 | 174100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20230628 | 174000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20230628 | 173900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20230628 | 173800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20230628 | 173700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20230628 | 173600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20230628 | 173500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20230628 | 173400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20230628 | 173300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20230628 | 173200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20230628 | 173100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20230628 | 173000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20230628 | 172900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20230628 | 172800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20230628 | 172700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 183 | 20230628 | 172600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20230628 | 172500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20230628 | 172400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20230628 | 172300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20230628 | 172200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20230628 | 172100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20230628 | 172000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20230628 | 171900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20230628 | 171800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20230628 | 171700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20230628 | 171600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20230628 | 171500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20230628 | 171400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20230628 | 171300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20230628 | 171200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20230628 | 171100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20230628 | 171000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20230628 | 170900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20230628 | 170800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20230628 | 170700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20230628 | 170600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20230628 | 170500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20230628 | 170400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20230628 | 170300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20230628 | 170200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20230628 | 170100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20230628 | 170000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20230628 | 165900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20230628 | 165800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20230628 | 165700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 213 | 20230628 | 165600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20230628 | 165500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20230628 | 165400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20230628 | 165300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20230628 | 165200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20230628 | 165100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20230628 | 165000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20230628 | 164900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20230628 | 164800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20230628 | 164700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20230628 | 164600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20230628 | 164500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20230628 | 164400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20230628 | 164300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20230628 | 164200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20230628 | 164100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20230628 | 164000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20230628 | 163900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20230628 | 163800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20230628 | 163700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20230628 | 163600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20230628 | 163500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20230628 | 163400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20230628 | 163300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20230628 | 163200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20230628 | 163100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20230628 | 163000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20230628 | 162900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20230628 | 162800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20230628 | 162700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 243 | 20230628 | 162600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20230628 | 162500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20230628 | 162400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20230628 | 162300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20230628 | 162200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20230628 | 162100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20230628 | 162000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20230628 | 161900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20230628 | 161800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20230628 | 161700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20230628 | 161600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20230628 | 161500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20230628 | 161400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20230628 | 161300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20230628 | 161200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20230628 | 161100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20230628 | 161000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20230628 | 160900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20230628 | 160800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20230628 | 160700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20230628 | 160600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20230628 | 160500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20230628 | 160400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20230628 | 160300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20230628 | 160200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20230628 | 160100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20230628 | 160000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20230628 | 155900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20230628 | 155800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20230628 | 155700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 273 | 20230628 | 155600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20230628 | 155500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20230628 | 155400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20230628 | 155300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20230628 | 155200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20230628 | 155100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20230628 | 155000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 280 | 20230628 | 154900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 281 | 20230628 | 154800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 282 | 20230628 | 154700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 283 | 20230628 | 154600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 284 | 20230628 | 154500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 285 | 20230628 | 154400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 286 | 20230628 | 154300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 287 | 20230628 | 154200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 288 | 20230628 | 154100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 289 | 20230628 | 154000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 290 | 20230628 | 153900 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 291 | 20230628 | 153800 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 292 | 20230628 | 153700 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 293 | 20230628 | 153600 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20230628 | 153500 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20230628 | 153400 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20230628 | 153300 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20230628 | 153200 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20230628 | 153100 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20230628 | 153000 | 46864070700 | 83100 | 83100 | 83100 | 83100 | 9753 |
| 300 | 20230628 | 152900 | 46053596400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 301 | 20230628 | 152800 | 46053596400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 302 | 20230628 | 152700 | 46053596400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 303 | 20230628 | 152600 | 46053596400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 304 | 20230628 | 152500 | 46053596400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 305 | 20230628 | 152400 | 46053596400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 306 | 20230628 | 152300 | 46053596400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 307 | 20230628 | 152200 | 46053596400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 308 | 20230628 | 152100 | 46053596400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 309 | 20230628 | 152000 | 46053596400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 310 | 20230628 | 151900 | 46053596400 | 83000 | 82800 | 83100 | 82800 | 1287 |
| 311 | 20230628 | 151800 | 45946876600 | 82800 | 83300 | 83300 | 82800 | 4215 |
| 312 | 20230628 | 151700 | 45596809800 | 83300 | 83300 | 83400 | 83200 | 1798 |
| 313 | 20230628 | 151600 | 45447060700 | 83300 | 83300 | 83300 | 83200 | 554 |
| 314 | 20230628 | 151500 | 45400934200 | 83300 | 83200 | 83300 | 83200 | 1449 |
| 315 | 20230628 | 151400 | 45280352600 | 83300 | 83300 | 83300 | 83200 | 1656 |
| 316 | 20230628 | 151300 | 45142506100 | 83300 | 83300 | 83400 | 83100 | 942 |
| 317 | 20230628 | 151200 | 45064092300 | 83200 | 83600 | 83600 | 83200 | 2749 |
| 318 | 20230628 | 151100 | 44834903500 | 83500 | 83600 | 83600 | 83400 | 2360 |
| 319 | 20230628 | 151000 | 44637801400 | 83600 | 83500 | 83600 | 83500 | 436 |
| 320 | 20230628 | 150900 | 44601368700 | 83600 | 83600 | 83600 | 83500 | 1254 |
| 321 | 20230628 | 150800 | 44496620300 | 83500 | 83600 | 83600 | 83500 | 1193 |
| 322 | 20230628 | 150700 | 44396953200 | 83600 | 83500 | 83600 | 83500 | 504 |
| 323 | 20230628 | 150600 | 44354821000 | 83500 | 83500 | 83600 | 83400 | 1460 |
| 324 | 20230628 | 150500 | 44232890000 | 83500 | 83500 | 83600 | 83400 | 1327 |
| 325 | 20230628 | 150400 | 44122080100 | 83600 | 83500 | 83600 | 83400 | 1043 |
| 326 | 20230628 | 150300 | 44034981700 | 83600 | 83500 | 83600 | 83400 | 1848 |
| 327 | 20230628 | 150200 | 43880692500 | 83500 | 83500 | 83500 | 83400 | 1298 |
| 328 | 20230628 | 150100 | 43772315700 | 83500 | 83400 | 83500 | 83300 | 2095 |
| 329 | 20230628 | 150000 | 43597437300 | 83400 | 83200 | 83500 | 83200 | 1531 |
| 330 | 20230628 | 145900 | 43469763500 | 83300 | 83400 | 83500 | 83200 | 1221 |
| 331 | 20230628 | 145800 | 43367943500 | 83500 | 83400 | 83500 | 83400 | 693 |
| 332 | 20230628 | 145700 | 43310094500 | 83500 | 83400 | 83600 | 83400 | 2901 |
| 333 | 20230628 | 145600 | 43067751500 | 83400 | 83600 | 83600 | 83400 | 1341 |
| 334 | 20230628 | 145500 | 42955777900 | 83600 | 83500 | 83600 | 83500 | 917 |
| 335 | 20230628 | 145400 | 42879124500 | 83600 | 83500 | 83600 | 83400 | 1757 |
| 336 | 20230628 | 145300 | 42732432500 | 83500 | 83400 | 83500 | 83300 | 2098 |
| 337 | 20230628 | 145200 | 42557304800 | 83400 | 83200 | 83500 | 83200 | 1518 |
| 338 | 20230628 | 145100 | 42430772200 | 83200 | 83300 | 83300 | 83100 | 723 |
| 339 | 20230628 | 145000 | 42370568600 | 83200 | 83200 | 83300 | 83100 | 753 |
| 340 | 20230628 | 144900 | 42307884900 | 83200 | 83300 | 83300 | 83100 | 196 |
| 341 | 20230628 | 144800 | 42291582700 | 83300 | 83300 | 83500 | 83100 | 1020 |
| 342 | 20230628 | 144700 | 42206553300 | 83300 | 83400 | 83500 | 83000 | 4506 |
| 343 | 20230628 | 144600 | 41830535900 | 83400 | 82900 | 83400 | 82900 | 3037 |
| 344 | 20230628 | 144500 | 41577898600 | 82900 | 83100 | 83100 | 82900 | 1266 |
| 345 | 20230628 | 144400 | 41472848600 | 83000 | 83100 | 83100 | 83000 | 336 |
| 346 | 20230628 | 144300 | 41444951800 | 83100 | 83100 | 83200 | 83000 | 501 |
| 347 | 20230628 | 144200 | 41403311400 | 83100 | 83100 | 83200 | 83100 | 750 |
| 348 | 20230628 | 144100 | 41340957200 | 83200 | 83300 | 83300 | 83100 | 1304 |
| 349 | 20230628 | 144000 | 41232459300 | 83200 | 83300 | 83400 | 83200 | 392 |
| 350 | 20230628 | 143900 | 41199802600 | 83300 | 82700 | 83300 | 82600 | 1953 |
| 351 | 20230628 | 143800 | 41037349100 | 82700 | 82900 | 82900 | 82600 | 1055 |
| 352 | 20230628 | 143700 | 40950075200 | 83000 | 83200 | 83300 | 83000 | 2964 |
| 353 | 20230628 | 143600 | 40703779200 | 83300 | 83200 | 83300 | 83100 | 1121 |
| 354 | 20230628 | 143500 | 40610415300 | 83200 | 83200 | 83300 | 83100 | 1205 |
| 355 | 20230628 | 143400 | 40510133400 | 83200 | 83200 | 83300 | 83100 | 928 |
| 356 | 20230628 | 143300 | 40432937000 | 83200 | 83200 | 83300 | 83100 | 557 |
| 357 | 20230628 | 143200 | 40386598800 | 83200 | 83100 | 83200 | 83000 | 3040 |
| 358 | 20230628 | 143100 | 40133767500 | 83100 | 83100 | 83100 | 83000 | 1020 |
| 359 | 20230628 | 143000 | 40049013900 | 83100 | 83100 | 83100 | 83000 | 613 |
| 360 | 20230628 | 142900 | 39998090800 | 83100 | 83000 | 83100 | 83000 | 628 |
| 361 | 20230628 | 142800 | 39945951100 | 83000 | 83000 | 83100 | 83000 | 1196 |
| 362 | 20230628 | 142700 | 39846638200 | 83100 | 83000 | 83100 | 83000 | 661 |
| 363 | 20230628 | 142600 | 39791742900 | 83000 | 83100 | 83100 | 83000 | 681 |
| 364 | 20230628 | 142500 | 39735190500 | 83100 | 83000 | 83100 | 82900 | 492 |
| 365 | 20230628 | 142400 | 39694359000 | 83000 | 83100 | 83100 | 82800 | 1170 |
| 366 | 20230628 | 142300 | 39597264100 | 83100 | 82900 | 83100 | 82800 | 1207 |
| 367 | 20230628 | 142200 | 39497083400 | 82900 | 82700 | 82900 | 82700 | 347 |
| 368 | 20230628 | 142100 | 39468348300 | 82800 | 82600 | 82800 | 82600 | 669 |
| 369 | 20230628 | 142000 | 39413028000 | 82600 | 82600 | 82700 | 82500 | 351 |
| 370 | 20230628 | 141900 | 39384031200 | 82500 | 82500 | 82700 | 82500 | 413 |
| 371 | 20230628 | 141800 | 39349933000 | 82500 | 82600 | 82600 | 82500 | 613 |
| 372 | 20230628 | 141700 | 39299332200 | 82600 | 82800 | 82800 | 82400 | 1022 |
| 373 | 20230628 | 141600 | 39214871200 | 82800 | 82800 | 82900 | 82800 | 422 |
| 374 | 20230628 | 141500 | 39179923600 | 82800 | 82700 | 82900 | 82600 | 438 |
| 375 | 20230628 | 141400 | 39143659400 | 82700 | 82900 | 82900 | 82700 | 868 |
| 376 | 20230628 | 141300 | 39071779200 | 82900 | 82900 | 83000 | 82800 | 615 |
| 377 | 20230628 | 141200 | 39020796800 | 82900 | 82900 | 83000 | 82800 | 994 |
| 378 | 20230628 | 141100 | 38938350800 | 82900 | 83300 | 83300 | 82900 | 2206 |
| 379 | 20230628 | 141000 | 38755064700 | 83300 | 83000 | 83300 | 82900 | 4340 |
| 380 | 20230628 | 140900 | 38394676400 | 83000 | 83000 | 83000 | 82900 | 982 |
| 381 | 20230628 | 140800 | 38313182600 | 83000 | 83000 | 83000 | 82900 | 956 |
| 382 | 20230628 | 140700 | 38233903100 | 82900 | 82800 | 83000 | 82700 | 4539 |
| 383 | 20230628 | 140600 | 37857808100 | 82700 | 82600 | 82800 | 82600 | 1251 |
| 384 | 20230628 | 140500 | 37754287900 | 82600 | 82700 | 82800 | 82600 | 600 |
| 385 | 20230628 | 140400 | 37704655500 | 82700 | 82600 | 82700 | 82600 | 785 |
| 386 | 20230628 | 140300 | 37639771800 | 82600 | 82700 | 82800 | 82600 | 1366 |
| 387 | 20230628 | 140200 | 37526860500 | 82700 | 82700 | 82800 | 82600 | 804 |
| 388 | 20230628 | 140100 | 37460348300 | 82700 | 82700 | 82700 | 82600 | 763 |
| 389 | 20230628 | 140000 | 37397257000 | 82700 | 82600 | 82700 | 82500 | 788 |
| 390 | 20230628 | 135900 | 37332134000 | 82600 | 82600 | 82600 | 82500 | 425 |
| 391 | 20230628 | 135800 | 37297032100 | 82600 | 82400 | 82600 | 82400 | 439 |
| 392 | 20230628 | 135700 | 37260813700 | 82400 | 82500 | 82600 | 82400 | 484 |
| 393 | 20230628 | 135600 | 37220869300 | 82500 | 82400 | 82600 | 82400 | 2920 |
| 394 | 20230628 | 135500 | 36979871500 | 82400 | 82500 | 82500 | 82400 | 720 |
| 395 | 20230628 | 135400 | 36920476600 | 82500 | 82400 | 82500 | 82400 | 2174 |
| 396 | 20230628 | 135300 | 36741243600 | 82300 | 82200 | 82400 | 82200 | 1478 |
| 397 | 20230628 | 135200 | 36619577900 | 82200 | 82100 | 82200 | 82100 | 820 |
| 398 | 20230628 | 135100 | 36552178000 | 82200 | 81900 | 82200 | 81900 | 1081 |
| 399 | 20230628 | 135000 | 36463493500 | 82000 | 82000 | 82000 | 81900 | 243 |
| 400 | 20230628 | 134900 | 36443570400 | 82000 | 81900 | 82000 | 81900 | 262 |
| 401 | 20230628 | 134800 | 36422105000 | 81900 | 81800 | 82000 | 81800 | 315 |
| 402 | 20230628 | 134700 | 36396301600 | 81900 | 81800 | 81900 | 81700 | 311 |
| 403 | 20230628 | 134600 | 36370850800 | 81800 | 81800 | 81800 | 81700 | 478 |
| 404 | 20230628 | 134500 | 36331757200 | 81800 | 81700 | 82000 | 81700 | 227 |
| 405 | 20230628 | 134400 | 36313175000 | 81700 | 81900 | 81900 | 81700 | 768 |
| 406 | 20230628 | 134300 | 36250335000 | 82000 | 82000 | 82000 | 81900 | 421 |
| 407 | 20230628 | 134200 | 36215844900 | 82000 | 81900 | 82000 | 81900 | 557 |
| 408 | 20230628 | 134100 | 36170176300 | 81900 | 82000 | 82000 | 81900 | 192 |
| 409 | 20230628 | 134000 | 36154442100 | 82000 | 81900 | 82000 | 81800 | 294 |
| 410 | 20230628 | 133900 | 36130354800 | 81900 | 81800 | 81900 | 81800 | 218 |
| 411 | 20230628 | 133800 | 36112507600 | 81900 | 81900 | 81900 | 81800 | 286 |
| 412 | 20230628 | 133700 | 36089087300 | 81900 | 81900 | 81900 | 81800 | 122 |
| 413 | 20230628 | 133600 | 36079101800 | 81900 | 81700 | 81900 | 81700 | 48 |
| 414 | 20230628 | 133500 | 36075175700 | 81700 | 81800 | 81900 | 81700 | 82 |
| 415 | 20230628 | 133400 | 36068469200 | 81900 | 81900 | 81900 | 81700 | 178 |
| 416 | 20230628 | 133300 | 36053908900 | 82000 | 81700 | 82000 | 81600 | 965 |
| 417 | 20230628 | 133200 | 35975000600 | 81600 | 81600 | 81700 | 81400 | 1183 |
| 418 | 20230628 | 133100 | 35878647800 | 81500 | 81600 | 81700 | 81500 | 473 |
| 419 | 20230628 | 133000 | 35840048000 | 81600 | 81700 | 81800 | 81600 | 237 |
| 420 | 20230628 | 132900 | 35820699000 | 81800 | 81600 | 81800 | 81600 | 339 |
| 421 | 20230628 | 132800 | 35792991200 | 81600 | 81600 | 81700 | 81600 | 182 |
| 422 | 20230628 | 132700 | 35778135700 | 81700 | 81700 | 81800 | 81600 | 122 |
| 423 | 20230628 | 132600 | 35768163400 | 81700 | 81700 | 81800 | 81600 | 325 |
| 424 | 20230628 | 132500 | 35741596200 | 81700 | 81600 | 81700 | 81600 | 157 |
| 425 | 20230628 | 132400 | 35728771800 | 81600 | 81600 | 81600 | 81500 | 469 |
| 426 | 20230628 | 132300 | 35690513800 | 81500 | 81400 | 81600 | 81400 | 266 |
| 427 | 20230628 | 132200 | 35668834000 | 81400 | 81400 | 81500 | 81400 | 273 |
| 428 | 20230628 | 132100 | 35646609000 | 81400 | 81500 | 81600 | 81400 | 439 |
| 429 | 20230628 | 132000 | 35610842600 | 81600 | 81700 | 81700 | 81500 | 555 |
| 430 | 20230628 | 131900 | 35565550300 | 81700 | 81900 | 82000 | 81600 | 781 |
| 431 | 20230628 | 131800 | 35501666700 | 82000 | 81900 | 82000 | 81900 | 78 |
| 432 | 20230628 | 131700 | 35495271500 | 82000 | 82000 | 82100 | 81900 | 486 |
| 433 | 20230628 | 131600 | 35455410800 | 82000 | 82000 | 82100 | 82000 | 176 |
| 434 | 20230628 | 131500 | 35440973600 | 82100 | 82000 | 82100 | 82000 | 356 |
| 435 | 20230628 | 131400 | 35411765500 | 82000 | 81900 | 82000 | 81900 | 528 |
| 436 | 20230628 | 131300 | 35368500600 | 81900 | 81900 | 82000 | 81900 | 149 |
| 437 | 20230628 | 131200 | 35356287400 | 82000 | 81700 | 82000 | 81600 | 493 |
| 438 | 20230628 | 131100 | 35315895600 | 81600 | 81900 | 82000 | 81600 | 1335 |
| 439 | 20230628 | 131000 | 35206658800 | 81900 | 81800 | 81900 | 81800 | 200 |
| 440 | 20230628 | 130900 | 35190285000 | 81800 | 81400 | 81900 | 81300 | 555 |
| 441 | 20230628 | 130800 | 35144998800 | 81400 | 81300 | 81500 | 81000 | 2162 |
| 442 | 20230628 | 130700 | 34969491800 | 81300 | 81600 | 81700 | 81300 | 546 |
| 443 | 20230628 | 130600 | 34925037300 | 81600 | 81500 | 81700 | 81400 | 419 |
| 444 | 20230628 | 130500 | 34890867800 | 81500 | 81700 | 81700 | 81400 | 877 |
| 445 | 20230628 | 130400 | 34819346400 | 81700 | 82000 | 82000 | 81700 | 358 |
| 446 | 20230628 | 130300 | 34790055400 | 82000 | 81900 | 82000 | 81800 | 351 |
| 447 | 20230628 | 130200 | 34761304500 | 81900 | 82000 | 82000 | 81900 | 699 |
| 448 | 20230628 | 130100 | 34704041100 | 82000 | 82100 | 82100 | 81800 | 678 |
| 449 | 20230628 | 130000 | 34648454700 | 82100 | 81800 | 82300 | 81600 | 451 |
| 450 | 20230628 | 125900 | 34611487800 | 81800 | 81700 | 81800 | 81700 | 258 |
| 451 | 20230628 | 125800 | 34590400500 | 81700 | 82200 | 82300 | 81700 | 532 |
| 452 | 20230628 | 125700 | 34546741700 | 82200 | 82300 | 82300 | 82000 | 273 |
| 453 | 20230628 | 125600 | 34524295400 | 82200 | 82100 | 82300 | 82100 | 290 |
| 454 | 20230628 | 125500 | 34500461500 | 82100 | 82000 | 82200 | 82000 | 299 |
| 455 | 20230628 | 125400 | 34475908900 | 82000 | 81800 | 82000 | 81800 | 298 |
| 456 | 20230628 | 125300 | 34451482200 | 81900 | 81900 | 81900 | 81800 | 329 |
| 457 | 20230628 | 125200 | 34424549900 | 81900 | 82000 | 82000 | 81700 | 305 |
| 458 | 20230628 | 125100 | 34399595900 | 82200 | 81500 | 82200 | 81500 | 702 |
| 459 | 20230628 | 125000 | 34342155900 | 81500 | 82100 | 82100 | 81500 | 1416 |
| 460 | 20230628 | 124900 | 34226303000 | 82000 | 82300 | 82300 | 82000 | 354 |
| 461 | 20230628 | 124800 | 34197213900 | 82400 | 82200 | 82400 | 82200 | 200 |
| 462 | 20230628 | 124700 | 34180747200 | 82200 | 82300 | 82400 | 82200 | 427 |
| 463 | 20230628 | 124600 | 34145611000 | 82400 | 82300 | 82500 | 82300 | 308 |
| 464 | 20230628 | 124500 | 34120228700 | 82300 | 82300 | 82400 | 82200 | 353 |
| 465 | 20230628 | 124400 | 34091167600 | 82300 | 82300 | 82400 | 82200 | 280 |
| 466 | 20230628 | 124300 | 34068121300 | 82300 | 82400 | 82400 | 82300 | 207 |
| 467 | 20230628 | 124200 | 34051070100 | 82300 | 82400 | 82500 | 82300 | 338 |
| 468 | 20230628 | 124100 | 34023222300 | 82400 | 82300 | 82500 | 82300 | 1152 |
| 469 | 20230628 | 124000 | 33928195400 | 82300 | 82500 | 82500 | 82100 | 389 |
| 470 | 20230628 | 123900 | 33896157000 | 82400 | 82400 | 82500 | 82300 | 685 |
| 471 | 20230628 | 123800 | 33839702300 | 82400 | 82500 | 82600 | 82400 | 251 |
| 472 | 20230628 | 123700 | 33818988800 | 82500 | 82600 | 82600 | 82400 | 433 |
| 473 | 20230628 | 123600 | 33783265400 | 82600 | 82500 | 82600 | 82500 | 340 |
| 474 | 20230628 | 123500 | 33755184500 | 82500 | 82500 | 82600 | 82400 | 332 |
| 475 | 20230628 | 123400 | 33727788300 | 82400 | 82500 | 82600 | 82200 | 154 |
| 476 | 20230628 | 123300 | 33715088400 | 82500 | 82000 | 82500 | 82000 | 1245 |
| 477 | 20230628 | 123200 | 33612597000 | 82000 | 82100 | 82100 | 81900 | 400 |
| 478 | 20230628 | 123100 | 33579818700 | 82100 | 82200 | 82200 | 81900 | 470 |
| 479 | 20230628 | 123000 | 33541258000 | 82300 | 82200 | 82300 | 82100 | 261 |
| 480 | 20230628 | 122900 | 33519792100 | 82200 | 82300 | 82300 | 82100 | 368 |
| 481 | 20230628 | 122800 | 33489539800 | 82300 | 82200 | 82300 | 82100 | 1326 |
| 482 | 20230628 | 122700 | 33380539900 | 82300 | 82400 | 82400 | 82300 | 179 |
| 483 | 20230628 | 122600 | 33365800400 | 82300 | 82500 | 82500 | 82300 | 345 |
| 484 | 20230628 | 122500 | 33337360200 | 82500 | 82400 | 82500 | 82300 | 1154 |
| 485 | 20230628 | 122400 | 33242348300 | 82400 | 82600 | 82700 | 82300 | 764 |
| 486 | 20230628 | 122300 | 33179331100 | 82600 | 82600 | 82700 | 82600 | 289 |
| 487 | 20230628 | 122200 | 33155444200 | 82600 | 82800 | 82800 | 82600 | 653 |
| 488 | 20230628 | 122100 | 33101431100 | 82800 | 82700 | 82800 | 82700 | 393 |
| 489 | 20230628 | 122000 | 33068910900 | 82700 | 82700 | 82800 | 82700 | 383 |
| 490 | 20230628 | 121900 | 33037206600 | 82800 | 82800 | 82800 | 82700 | 263 |
| 491 | 20230628 | 121800 | 33015441300 | 82800 | 82600 | 82800 | 82600 | 855 |
| 492 | 20230628 | 121700 | 32944731300 | 82700 | 82600 | 82700 | 82500 | 1375 |
| 493 | 20230628 | 121600 | 32831082700 | 82600 | 82500 | 82700 | 82400 | 1730 |
| 494 | 20230628 | 121500 | 32688295000 | 82500 | 82500 | 82500 | 82300 | 263 |
| 495 | 20230628 | 121400 | 32666618700 | 82400 | 82300 | 82500 | 82200 | 580 |
| 496 | 20230628 | 121300 | 32618847600 | 82300 | 82500 | 82500 | 82300 | 1679 |
| 497 | 20230628 | 121200 | 32480419600 | 82400 | 82400 | 82500 | 82400 | 452 |
| 498 | 20230628 | 121100 | 32443147600 | 82300 | 82300 | 82400 | 82300 | 732 |
| 499 | 20230628 | 121000 | 32382836000 | 82400 | 82300 | 82400 | 82200 | 219 |
| 500 | 20230628 | 120900 | 32364805600 | 82300 | 82100 | 82400 | 82100 | 449 |
| 501 | 20230628 | 120800 | 32327876600 | 82200 | 82100 | 82200 | 82100 | 166 |
| 502 | 20230628 | 120700 | 32314236900 | 82100 | 82100 | 82200 | 82000 | 423 |
| 503 | 20230628 | 120600 | 32279499300 | 82200 | 82200 | 82200 | 82000 | 1079 |
| 504 | 20230628 | 120500 | 32190840000 | 82200 | 82200 | 82200 | 82100 | 563 |
| 505 | 20230628 | 120400 | 32144597900 | 82200 | 82100 | 82200 | 82100 | 269 |
| 506 | 20230628 | 120300 | 32122498500 | 82100 | 82100 | 82200 | 81900 | 488 |
| 507 | 20230628 | 120200 | 32082436200 | 82100 | 82100 | 82200 | 82000 | 471 |
| 508 | 20230628 | 120100 | 32043780000 | 82100 | 81800 | 82100 | 81800 | 895 |
| 509 | 20230628 | 120000 | 31970377200 | 81900 | 81700 | 81900 | 81600 | 732 |
| 510 | 20230628 | 115900 | 31910477100 | 81700 | 81600 | 81800 | 81500 | 1067 |
| 511 | 20230628 | 115800 | 31823309000 | 81600 | 81500 | 81800 | 81500 | 413 |
| 512 | 20230628 | 115700 | 31789602800 | 81600 | 81400 | 81600 | 81300 | 882 |
| 513 | 20230628 | 115600 | 31717752000 | 81400 | 81100 | 81400 | 81100 | 1770 |
| 514 | 20230628 | 115500 | 31574096600 | 81100 | 81300 | 81300 | 81100 | 951 |
| 515 | 20230628 | 115400 | 31496841700 | 81300 | 81300 | 81300 | 81100 | 506 |
| 516 | 20230628 | 115300 | 31455714000 | 81300 | 81300 | 81300 | 81200 | 591 |
| 517 | 20230628 | 115200 | 31407709700 | 81200 | 81100 | 81300 | 81100 | 379 |
| 518 | 20230628 | 115100 | 31376943800 | 81200 | 81400 | 81400 | 81100 | 577 |
| 519 | 20230628 | 115000 | 31330091500 | 81300 | 81100 | 81400 | 81100 | 537 |
| 520 | 20230628 | 114900 | 31286486100 | 81200 | 81200 | 81300 | 81000 | 1143 |
| 521 | 20230628 | 114800 | 31193789800 | 81200 | 81300 | 81400 | 81200 | 313 |
| 522 | 20230628 | 114700 | 31168352900 | 81300 | 81200 | 81400 | 81100 | 598 |
| 523 | 20230628 | 114600 | 31119753700 | 81200 | 81400 | 81400 | 81100 | 435 |
| 524 | 20230628 | 114500 | 31084430600 | 81400 | 81300 | 81400 | 81200 | 508 |
| 525 | 20230628 | 114400 | 31043151600 | 81200 | 81400 | 81500 | 81200 | 658 |
| 526 | 20230628 | 114300 | 30989559800 | 81500 | 81200 | 81500 | 81100 | 1409 |
| 527 | 20230628 | 114200 | 30875143200 | 81300 | 81200 | 81400 | 81200 | 727 |
| 528 | 20230628 | 114100 | 30816061100 | 81200 | 81200 | 81400 | 81200 | 385 |
| 529 | 20230628 | 114000 | 30784788800 | 81300 | 81400 | 81400 | 81200 | 1210 |
| 530 | 20230628 | 113900 | 30686435000 | 81400 | 81500 | 81500 | 81400 | 773 |
| 531 | 20230628 | 113800 | 30623501500 | 81500 | 81500 | 81500 | 81400 | 1708 |
| 532 | 20230628 | 113700 | 30484438800 | 81400 | 81700 | 81700 | 81400 | 550 |
| 533 | 20230628 | 113600 | 30439580800 | 81500 | 81700 | 81900 | 81400 | 752 |
| 534 | 20230628 | 113500 | 30378217100 | 81900 | 81500 | 81900 | 81400 | 690 |
| 535 | 20230628 | 113400 | 30321832700 | 81600 | 81500 | 81600 | 81400 | 898 |
| 536 | 20230628 | 113300 | 30248636200 | 81400 | 81600 | 81700 | 81400 | 307 |
| 537 | 20230628 | 113200 | 30223596700 | 81700 | 81600 | 81700 | 81400 | 688 |
| 538 | 20230628 | 113100 | 30167502900 | 81600 | 81600 | 81800 | 81400 | 1113 |
| 539 | 20230628 | 113000 | 30076702900 | 81600 | 81600 | 81900 | 81500 | 812 |
| 540 | 20230628 | 112900 | 30010363700 | 81800 | 81500 | 81800 | 81500 | 1226 |
| 541 | 20230628 | 112800 | 29910318500 | 81600 | 81800 | 81800 | 81500 | 693 |
| 542 | 20230628 | 112700 | 29853754900 | 81800 | 81800 | 81900 | 81700 | 541 |
| 543 | 20230628 | 112600 | 29809500400 | 81800 | 82000 | 82100 | 81700 | 306 |
| 544 | 20230628 | 112500 | 29784411500 | 81900 | 81900 | 82000 | 81800 | 314 |
| 545 | 20230628 | 112400 | 29758693700 | 81900 | 82100 | 82200 | 81500 | 1591 |
| 546 | 20230628 | 112300 | 29628685300 | 82100 | 82200 | 82300 | 82000 | 596 |
| 547 | 20230628 | 112200 | 29579736900 | 82200 | 82100 | 82300 | 82100 | 566 |
| 548 | 20230628 | 112100 | 29533191400 | 82100 | 82000 | 82200 | 81900 | 2039 |
| 549 | 20230628 | 112000 | 29365953100 | 82000 | 81900 | 82100 | 81800 | 788 |
| 550 | 20230628 | 111900 | 29301415600 | 81900 | 82100 | 82100 | 81900 | 1014 |
| 551 | 20230628 | 111800 | 29218237300 | 82100 | 82000 | 82200 | 81900 | 1161 |
| 552 | 20230628 | 111700 | 29122949800 | 81900 | 81900 | 82000 | 81700 | 1346 |
| 553 | 20230628 | 111600 | 29012742800 | 81800 | 82000 | 82100 | 81800 | 454 |
| 554 | 20230628 | 111500 | 28975527200 | 82000 | 81800 | 82200 | 81600 | 1410 |
| 555 | 20230628 | 111400 | 28860112400 | 81900 | 82100 | 82200 | 81800 | 1541 |
| 556 | 20230628 | 111300 | 28733786400 | 82100 | 82100 | 82300 | 82100 | 349 |
| 557 | 20230628 | 111200 | 28705086500 | 82100 | 82300 | 82300 | 82000 | 1266 |
| 558 | 20230628 | 111100 | 28601125200 | 82300 | 82400 | 82600 | 82300 | 315 |
| 559 | 20230628 | 111000 | 28575159700 | 82400 | 82700 | 82700 | 82400 | 1351 |
| 560 | 20230628 | 110900 | 28463577400 | 82600 | 82500 | 82700 | 82500 | 585 |
| 561 | 20230628 | 110800 | 28415238600 | 82500 | 82300 | 82600 | 82300 | 454 |
| 562 | 20230628 | 110700 | 28377781200 | 82300 | 82200 | 82600 | 82100 | 1732 |
| 563 | 20230628 | 110600 | 28235152800 | 82200 | 82200 | 82300 | 82100 | 815 |
| 564 | 20230628 | 110500 | 28168134600 | 82200 | 82300 | 82400 | 82200 | 411 |
| 565 | 20230628 | 110400 | 28134311400 | 82300 | 82500 | 82500 | 82200 | 1012 |
| 566 | 20230628 | 110300 | 28051023200 | 82400 | 82600 | 82600 | 82300 | 843 |
| 567 | 20230628 | 110200 | 27981481900 | 82600 | 82700 | 82800 | 82500 | 450 |
| 568 | 20230628 | 110100 | 27944270100 | 82800 | 82700 | 82900 | 82500 | 673 |
| 569 | 20230628 | 110000 | 27888620100 | 82700 | 82500 | 82800 | 82300 | 557 |
| 570 | 20230628 | 105900 | 27842653400 | 82300 | 82600 | 82800 | 82200 | 1515 |
| 571 | 20230628 | 105800 | 27717786700 | 82600 | 82900 | 82900 | 82500 | 1932 |
| 572 | 20230628 | 105700 | 27558176600 | 82900 | 82800 | 83000 | 82700 | 961 |
| 573 | 20230628 | 105600 | 27478509600 | 82900 | 83000 | 83000 | 82800 | 546 |
| 574 | 20230628 | 105500 | 27433255200 | 83000 | 83100 | 83300 | 82900 | 702 |
| 575 | 20230628 | 105400 | 27374945700 | 83100 | 82700 | 83300 | 82600 | 759 |
| 576 | 20230628 | 105300 | 27312005800 | 82700 | 83300 | 83300 | 82600 | 1792 |
| 577 | 20230628 | 105200 | 27163449300 | 83400 | 83300 | 83400 | 83200 | 442 |
| 578 | 20230628 | 105100 | 27126647900 | 83300 | 83200 | 83500 | 83100 | 1793 |
| 579 | 20230628 | 105000 | 26977322200 | 83200 | 82700 | 83200 | 82700 | 4496 |
| 580 | 20230628 | 104900 | 26604202400 | 82800 | 82800 | 82900 | 82600 | 794 |
| 581 | 20230628 | 104800 | 26538484500 | 82900 | 82900 | 83000 | 82800 | 1570 |
| 582 | 20230628 | 104700 | 26408316400 | 82900 | 83200 | 83200 | 82500 | 1020 |
| 583 | 20230628 | 104600 | 26323757300 | 83300 | 83400 | 83500 | 83000 | 1582 |
| 584 | 20230628 | 104500 | 26192090200 | 83400 | 82900 | 83700 | 82200 | 1625 |
| 585 | 20230628 | 104400 | 26057014200 | 83500 | 83200 | 83500 | 82300 | 4026 |
| 586 | 20230628 | 104300 | 25722000700 | 83300 | 83000 | 83400 | 82900 | 2996 |
| 587 | 20230628 | 104200 | 25473143400 | 82900 | 82500 | 83000 | 82000 | 3425 |
| 588 | 20230628 | 104100 | 25190005500 | 82500 | 82500 | 82600 | 82300 | 1564 |
| 589 | 20230628 | 104000 | 25061029900 | 82600 | 82600 | 82700 | 82500 | 1391 |
| 590 | 20230628 | 103900 | 24946123400 | 82500 | 82600 | 82700 | 82400 | 693 |
| 591 | 20230628 | 103800 | 24888901000 | 82500 | 82600 | 82700 | 82400 | 716 |
| 592 | 20230628 | 103700 | 24829749900 | 82600 | 82600 | 82700 | 82200 | 752 |
| 593 | 20230628 | 103600 | 24767819400 | 82600 | 82200 | 82700 | 82100 | 918 |
| 594 | 20230628 | 103500 | 24692132500 | 82200 | 82700 | 82800 | 82200 | 634 |
| 595 | 20230628 | 103400 | 24639867800 | 82900 | 81900 | 82900 | 81900 | 3076 |
| 596 | 20230628 | 103300 | 24385944900 | 81800 | 81700 | 82000 | 81600 | 2228 |
| 597 | 20230628 | 103200 | 24203631600 | 81700 | 82300 | 82400 | 81700 | 4259 |
| 598 | 20230628 | 103100 | 23854530800 | 82300 | 82700 | 82700 | 82300 | 1814 |
| 599 | 20230628 | 103000 | 23705024800 | 82400 | 82900 | 82900 | 82200 | 3206 |
| 600 | 20230628 | 102900 | 23440480000 | 82800 | 83400 | 83500 | 82800 | 4279 |
| 601 | 20230628 | 102800 | 23084813900 | 83400 | 84100 | 84200 | 83400 | 3443 |
| 602 | 20230628 | 102700 | 22796366500 | 84200 | 84300 | 84300 | 84100 | 1908 |
| 603 | 20230628 | 102600 | 22635652300 | 84300 | 84400 | 84500 | 84200 | 5885 |
| 604 | 20230628 | 102500 | 22138856400 | 84500 | 84200 | 84500 | 84200 | 3680 |
| 605 | 20230628 | 102400 | 21828364500 | 84200 | 83900 | 84400 | 83800 | 7522 |
| 606 | 20230628 | 102300 | 21196125400 | 83900 | 83900 | 83900 | 83600 | 2521 |
| 607 | 20230628 | 102200 | 20984930300 | 83900 | 83600 | 84000 | 83600 | 5698 |
| 608 | 20230628 | 102100 | 20507469900 | 83600 | 83100 | 83700 | 83000 | 6855 |
| 609 | 20230628 | 102000 | 19935892600 | 83100 | 82800 | 83100 | 82700 | 8200 |
| 610 | 20230628 | 101900 | 19255741800 | 82700 | 82700 | 82800 | 82600 | 1453 |
| 611 | 20230628 | 101800 | 19135569200 | 82700 | 82500 | 82800 | 82400 | 3696 |
| 612 | 20230628 | 101700 | 18830078100 | 82600 | 82800 | 82800 | 82400 | 1361 |
| 613 | 20230628 | 101600 | 18717680200 | 82700 | 82600 | 82800 | 82600 | 1106 |
| 614 | 20230628 | 101500 | 18626231800 | 82600 | 82400 | 82700 | 82200 | 1705 |
| 615 | 20230628 | 101400 | 18485598600 | 82200 | 82500 | 82600 | 82000 | 4767 |
| 616 | 20230628 | 101300 | 18093427500 | 82500 | 82400 | 82500 | 82400 | 3412 |
| 617 | 20230628 | 101200 | 17811999300 | 82400 | 82300 | 82500 | 82100 | 1167 |
| 618 | 20230628 | 101100 | 17715891700 | 82200 | 82800 | 82800 | 82100 | 3619 |
| 619 | 20230628 | 101000 | 17417564300 | 82800 | 82700 | 82900 | 82700 | 3188 |
| 620 | 20230628 | 100900 | 17153573500 | 82800 | 82600 | 82800 | 82500 | 3913 |
| 621 | 20230628 | 100800 | 16830086900 | 82600 | 82500 | 82600 | 82300 | 2539 |
| 622 | 20230628 | 100700 | 16620563700 | 82500 | 82300 | 82600 | 82300 | 3682 |
| 623 | 20230628 | 100600 | 16317037000 | 82100 | 81900 | 82300 | 81800 | 1432 |
| 624 | 20230628 | 100500 | 16199612200 | 81900 | 81900 | 82000 | 81600 | 1990 |
| 625 | 20230628 | 100400 | 16036890700 | 81800 | 82100 | 82100 | 81800 | 1569 |
| 626 | 20230628 | 100300 | 15908382300 | 82100 | 81900 | 82200 | 81800 | 3174 |
| 627 | 20230628 | 100200 | 15648190000 | 81900 | 82300 | 82300 | 81800 | 1704 |
| 628 | 20230628 | 100100 | 15508529900 | 82300 | 82300 | 82400 | 81900 | 3044 |
| 629 | 20230628 | 100000 | 15258572200 | 82400 | 82500 | 82700 | 82300 | 2576 |
| 630 | 20230628 | 095900 | 15046038700 | 82500 | 82600 | 82800 | 82100 | 4276 |
| 631 | 20230628 | 095800 | 14693776900 | 82600 | 82300 | 82600 | 82100 | 10024 |
| 632 | 20230628 | 095700 | 13867884000 | 82300 | 81500 | 82300 | 81400 | 15212 |
| 633 | 20230628 | 095600 | 12622173900 | 81400 | 81500 | 81500 | 81300 | 1770 |
| 634 | 20230628 | 095500 | 12478071900 | 81500 | 81400 | 81500 | 81300 | 1740 |
| 635 | 20230628 | 095400 | 12336316300 | 81300 | 81000 | 81400 | 81000 | 4996 |
| 636 | 20230628 | 095300 | 11930311800 | 81000 | 80700 | 81000 | 80700 | 755 |
| 637 | 20230628 | 095200 | 11869255000 | 80800 | 81000 | 81000 | 80300 | 1834 |
| 638 | 20230628 | 095100 | 11721348500 | 80900 | 81100 | 81200 | 80900 | 2342 |
| 639 | 20230628 | 095000 | 11531370400 | 81100 | 81100 | 81100 | 80900 | 832 |
| 640 | 20230628 | 094900 | 11463925300 | 81100 | 80900 | 81200 | 80900 | 2498 |
| 641 | 20230628 | 094800 | 11261385400 | 81000 | 80500 | 81000 | 80400 | 1142 |
| 642 | 20230628 | 094700 | 11169265700 | 80700 | 81000 | 81000 | 80500 | 3164 |
| 643 | 20230628 | 094600 | 10913827600 | 80900 | 81100 | 81200 | 80900 | 1121 |
| 644 | 20230628 | 094500 | 10823002100 | 81000 | 81100 | 81200 | 80900 | 708 |
| 645 | 20230628 | 094400 | 10765598100 | 81100 | 81100 | 81200 | 80800 | 1916 |
| 646 | 20230628 | 094300 | 10610320800 | 81100 | 81100 | 81200 | 80900 | 1545 |
| 647 | 20230628 | 094200 | 10485121200 | 81200 | 81200 | 81200 | 81000 | 900 |
| 648 | 20230628 | 094100 | 10412088200 | 81200 | 81300 | 81300 | 80900 | 1041 |
| 649 | 20230628 | 094000 | 10327702800 | 81100 | 80900 | 81300 | 80800 | 1889 |
| 650 | 20230628 | 093900 | 10174745000 | 80800 | 81500 | 81500 | 80800 | 3385 |
| 651 | 20230628 | 093800 | 9899868400 | 81500 | 81000 | 81500 | 80900 | 5027 |
| 652 | 20230628 | 093700 | 9491788700 | 81000 | 80500 | 81000 | 80400 | 4348 |
| 653 | 20230628 | 093600 | 9140165300 | 80600 | 80600 | 80600 | 80200 | 3877 |
| 654 | 20230628 | 093500 | 8828405300 | 80500 | 80900 | 81000 | 80500 | 1994 |
| 655 | 20230628 | 093400 | 8667254600 | 80900 | 80600 | 81000 | 80300 | 4902 |
| 656 | 20230628 | 093300 | 8271228400 | 80600 | 80800 | 80800 | 80300 | 1555 |
| 657 | 20230628 | 093200 | 8145952700 | 80800 | 80800 | 80800 | 80600 | 1556 |
| 658 | 20230628 | 093100 | 8020281300 | 80800 | 80900 | 80900 | 80600 | 2235 |
| 659 | 20230628 | 093000 | 7839723500 | 80900 | 80200 | 80900 | 80200 | 4992 |
| 660 | 20230628 | 092900 | 7437394900 | 80200 | 79900 | 80200 | 79800 | 1779 |
| 661 | 20230628 | 092800 | 7295084500 | 80000 | 80100 | 80400 | 79800 | 3635 |
| 662 | 20230628 | 092700 | 7004460000 | 80300 | 80300 | 80500 | 80000 | 4763 |
| 663 | 20230628 | 092600 | 6622293300 | 80500 | 80800 | 80900 | 80300 | 7219 |
| 664 | 20230628 | 092500 | 6040182300 | 80800 | 80700 | 80800 | 80600 | 2787 |
| 665 | 20230628 | 092400 | 5815172500 | 80800 | 80800 | 81000 | 80500 | 4361 |
| 666 | 20230628 | 092300 | 5463277000 | 80800 | 80200 | 81000 | 80100 | 8507 |
| 667 | 20230628 | 092200 | 4776530500 | 80200 | 80200 | 80500 | 80000 | 6003 |
| 668 | 20230628 | 092100 | 4294938600 | 80200 | 79800 | 80200 | 79800 | 5630 |
| 669 | 20230628 | 092000 | 3844791400 | 79900 | 79300 | 79900 | 79300 | 3425 |
| 670 | 20230628 | 091900 | 3572130900 | 79400 | 78800 | 79400 | 78800 | 4905 |
| 671 | 20230628 | 091800 | 3184498300 | 78800 | 78700 | 79000 | 78600 | 3222 |
| 672 | 20230628 | 091700 | 2930426600 | 78800 | 78600 | 79100 | 78600 | 5918 |
| 673 | 20230628 | 091600 | 2463745800 | 78600 | 78200 | 78700 | 78100 | 3867 |
| 674 | 20230628 | 091500 | 2160371800 | 78200 | 78000 | 78200 | 77800 | 2266 |
| 675 | 20230628 | 091400 | 1983668800 | 78000 | 77700 | 78200 | 77600 | 2950 |
| 676 | 20230628 | 091300 | 1753708900 | 77700 | 77300 | 77700 | 77100 | 1391 |
| 677 | 20230628 | 091200 | 1645962800 | 77100 | 77100 | 77300 | 77000 | 1295 |
| 678 | 20230628 | 091100 | 1546116800 | 77000 | 77200 | 77300 | 77000 | 596 |
| 679 | 20230628 | 091000 | 1500162500 | 77200 | 77400 | 77600 | 77200 | 485 |
| 680 | 20230628 | 090900 | 1462635700 | 77400 | 77300 | 77700 | 77300 | 1014 |
| 681 | 20230628 | 090800 | 1384059100 | 77300 | 76800 | 77400 | 76600 | 669 |
| 682 | 20230628 | 090700 | 1332560500 | 76600 | 77300 | 77400 | 76600 | 1217 |
| 683 | 20230628 | 090600 | 1238827600 | 77400 | 77100 | 77400 | 76800 | 350 |
| 684 | 20230628 | 090500 | 1211781700 | 77000 | 76300 | 77000 | 76300 | 880 |
| 685 | 20230628 | 090400 | 1144311400 | 76300 | 76400 | 76800 | 76100 | 1793 |
| 686 | 20230628 | 090300 | 1007536800 | 76300 | 76500 | 76500 | 76100 | 2644 |
| 687 | 20230628 | 090200 | 805754500 | 76400 | 76300 | 76500 | 76100 | 1450 |
| 688 | 20230628 | 090100 | 695207500 | 76300 | 76900 | 77200 | 76200 | 2775 |
| 689 | 20230628 | 090000 | 482988000 | 76800 | 77800 | 77800 | 76700 | 6225 |