37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 3 | 20230704 | 202700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 4 | 20230704 | 202600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 5 | 20230704 | 202500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 6 | 20230704 | 202400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 7 | 20230704 | 202300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 8 | 20230704 | 202200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 9 | 20230704 | 202100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 10 | 20230704 | 202000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 11 | 20230704 | 201900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 12 | 20230704 | 201800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 13 | 20230704 | 201700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 14 | 20230704 | 201600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 15 | 20230704 | 201500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 16 | 20230704 | 201400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 17 | 20230704 | 201300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 18 | 20230704 | 201200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 19 | 20230704 | 201100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 20 | 20230704 | 201000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 21 | 20230704 | 200900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 22 | 20230704 | 200800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 23 | 20230704 | 200700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 24 | 20230704 | 200600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 25 | 20230704 | 200500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 26 | 20230704 | 200400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 27 | 20230704 | 200300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 28 | 20230704 | 200200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 29 | 20230704 | 200100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 30 | 20230704 | 200000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 31 | 20230704 | 195900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 32 | 20230704 | 195800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 33 | 20230704 | 195700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 34 | 20230704 | 195600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 35 | 20230704 | 195500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 36 | 20230704 | 195400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 37 | 20230704 | 195300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 38 | 20230704 | 195200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 39 | 20230704 | 195100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 40 | 20230704 | 195000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 41 | 20230704 | 194900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 42 | 20230704 | 194800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 43 | 20230704 | 194700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 44 | 20230704 | 194600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 45 | 20230704 | 194500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 46 | 20230704 | 194400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 47 | 20230704 | 194300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 48 | 20230704 | 194200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 49 | 20230704 | 194100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 50 | 20230704 | 194000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 51 | 20230704 | 193900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 52 | 20230704 | 193800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 53 | 20230704 | 193700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 54 | 20230704 | 193600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 55 | 20230704 | 193500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 56 | 20230704 | 193400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 57 | 20230704 | 193300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 58 | 20230704 | 193200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 59 | 20230704 | 193100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 60 | 20230704 | 193000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 61 | 20230704 | 192900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 62 | 20230704 | 192800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 63 | 20230704 | 192700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 64 | 20230704 | 192600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 65 | 20230704 | 192500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 66 | 20230704 | 192400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 67 | 20230704 | 192300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 68 | 20230704 | 192200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 69 | 20230704 | 192100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 70 | 20230704 | 192000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 71 | 20230704 | 191900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 72 | 20230704 | 191800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 73 | 20230704 | 191700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 74 | 20230704 | 191600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 75 | 20230704 | 191500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 76 | 20230704 | 191400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 77 | 20230704 | 191300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 78 | 20230704 | 191200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 79 | 20230704 | 191100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 80 | 20230704 | 191000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 81 | 20230704 | 190900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 82 | 20230704 | 190800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 83 | 20230704 | 190700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 84 | 20230704 | 190600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 85 | 20230704 | 190500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 86 | 20230704 | 190400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 87 | 20230704 | 190300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 88 | 20230704 | 190200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 89 | 20230704 | 190100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 90 | 20230704 | 190000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 91 | 20230704 | 185900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 92 | 20230704 | 185800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 93 | 20230704 | 185700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 94 | 20230704 | 185600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 95 | 20230704 | 185500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 96 | 20230704 | 185400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 97 | 20230704 | 185300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 98 | 20230704 | 185200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 99 | 20230704 | 185100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 100 | 20230704 | 185000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 101 | 20230704 | 184900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 102 | 20230704 | 184800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 103 | 20230704 | 184700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 104 | 20230704 | 184600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 105 | 20230704 | 184500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 106 | 20230704 | 184400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 107 | 20230704 | 184300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 108 | 20230704 | 184200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 109 | 20230704 | 184100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 110 | 20230704 | 184000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 111 | 20230704 | 183900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 112 | 20230704 | 183800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 113 | 20230704 | 183700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 114 | 20230704 | 183600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 115 | 20230704 | 183500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 116 | 20230704 | 183400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 117 | 20230704 | 183300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 118 | 20230704 | 183200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 119 | 20230704 | 183100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 120 | 20230704 | 183000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 121 | 20230704 | 182900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 122 | 20230704 | 182800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 123 | 20230704 | 182700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 124 | 20230704 | 182600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 125 | 20230704 | 182500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 126 | 20230704 | 182400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 127 | 20230704 | 182300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 128 | 20230704 | 182200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 129 | 20230704 | 182100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 130 | 20230704 | 182000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 131 | 20230704 | 181900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 132 | 20230704 | 181800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 133 | 20230704 | 181700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 134 | 20230704 | 181600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 135 | 20230704 | 181500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 136 | 20230704 | 181400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 137 | 20230704 | 181300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 138 | 20230704 | 181200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 139 | 20230704 | 181100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 140 | 20230704 | 181000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 141 | 20230704 | 180900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 142 | 20230704 | 180800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 143 | 20230704 | 180700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 144 | 20230704 | 180600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 145 | 20230704 | 180500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 146 | 20230704 | 180400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 147 | 20230704 | 180300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 148 | 20230704 | 180200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 149 | 20230704 | 180100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 150 | 20230704 | 180000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 151 | 20230704 | 175900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 152 | 20230704 | 175800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 153 | 20230704 | 175700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 154 | 20230704 | 175600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 155 | 20230704 | 175500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 156 | 20230704 | 175400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 157 | 20230704 | 175300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 158 | 20230704 | 175200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 159 | 20230704 | 175100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 160 | 20230704 | 175000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 161 | 20230704 | 174900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 162 | 20230704 | 174800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 163 | 20230704 | 174700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 164 | 20230704 | 174600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 165 | 20230704 | 174500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 166 | 20230704 | 174400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 167 | 20230704 | 174300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 168 | 20230704 | 174200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 169 | 20230704 | 174100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 170 | 20230704 | 174000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 171 | 20230704 | 173900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 172 | 20230704 | 173800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 173 | 20230704 | 173700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 174 | 20230704 | 173600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 175 | 20230704 | 173500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 176 | 20230704 | 173400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 177 | 20230704 | 173300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 178 | 20230704 | 173200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 179 | 20230704 | 173100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 180 | 20230704 | 173000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 181 | 20230704 | 172900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 182 | 20230704 | 172800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 183 | 20230704 | 172700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 184 | 20230704 | 172600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 185 | 20230704 | 172500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 186 | 20230704 | 172400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 187 | 20230704 | 172300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 188 | 20230704 | 172200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 189 | 20230704 | 172100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 190 | 20230704 | 172000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 191 | 20230704 | 171900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 192 | 20230704 | 171800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 193 | 20230704 | 171700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 194 | 20230704 | 171600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 195 | 20230704 | 171500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 196 | 20230704 | 171400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 197 | 20230704 | 171300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 198 | 20230704 | 171200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 199 | 20230704 | 171100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 200 | 20230704 | 171000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 201 | 20230704 | 170900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 202 | 20230704 | 170800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 203 | 20230704 | 170700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 204 | 20230704 | 170600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 205 | 20230704 | 170500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 206 | 20230704 | 170400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 207 | 20230704 | 170300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 208 | 20230704 | 170200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 209 | 20230704 | 170100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 210 | 20230704 | 170000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 211 | 20230704 | 165900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 212 | 20230704 | 165800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 213 | 20230704 | 165700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 214 | 20230704 | 165600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 215 | 20230704 | 165500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 216 | 20230704 | 165400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 217 | 20230704 | 165300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 218 | 20230704 | 165200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 219 | 20230704 | 165100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 220 | 20230704 | 165000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 221 | 20230704 | 164900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 222 | 20230704 | 164800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 223 | 20230704 | 164700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 224 | 20230704 | 164600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 225 | 20230704 | 164500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 226 | 20230704 | 164400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 227 | 20230704 | 164300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 228 | 20230704 | 164200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 229 | 20230704 | 164100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 230 | 20230704 | 164000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 231 | 20230704 | 163900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 232 | 20230704 | 163800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 233 | 20230704 | 163700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 234 | 20230704 | 163600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 235 | 20230704 | 163500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 236 | 20230704 | 163400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 237 | 20230704 | 163300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 238 | 20230704 | 163200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 239 | 20230704 | 163100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 240 | 20230704 | 163000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 241 | 20230704 | 162900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 242 | 20230704 | 162800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 243 | 20230704 | 162700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 244 | 20230704 | 162600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 245 | 20230704 | 162500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 246 | 20230704 | 162400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 247 | 20230704 | 162300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 248 | 20230704 | 162200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 249 | 20230704 | 162100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 250 | 20230704 | 162000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 251 | 20230704 | 161900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 252 | 20230704 | 161800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 253 | 20230704 | 161700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 254 | 20230704 | 161600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 255 | 20230704 | 161500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 256 | 20230704 | 161400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 257 | 20230704 | 161300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 258 | 20230704 | 161200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 259 | 20230704 | 161100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 260 | 20230704 | 161000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 261 | 20230704 | 160900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 262 | 20230704 | 160800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 263 | 20230704 | 160700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 264 | 20230704 | 160600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 265 | 20230704 | 160500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 266 | 20230704 | 160400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 267 | 20230704 | 160300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 268 | 20230704 | 160200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 269 | 20230704 | 160100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 270 | 20230704 | 160000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 271 | 20230704 | 155900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 272 | 20230704 | 155800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 273 | 20230704 | 155700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 274 | 20230704 | 155600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 275 | 20230704 | 155500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 276 | 20230704 | 155400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 277 | 20230704 | 155300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 278 | 20230704 | 155200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 279 | 20230704 | 155100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 280 | 20230704 | 155000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 281 | 20230704 | 154900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 282 | 20230704 | 154800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 283 | 20230704 | 154700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 284 | 20230704 | 154600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 285 | 20230704 | 154500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 286 | 20230704 | 154400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 287 | 20230704 | 154300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 288 | 20230704 | 154200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 289 | 20230704 | 154100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 290 | 20230704 | 154000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 291 | 20230704 | 153900 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 292 | 20230704 | 153800 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 293 | 20230704 | 153700 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 294 | 20230704 | 153600 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 295 | 20230704 | 153500 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 296 | 20230704 | 153400 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 297 | 20230704 | 153300 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 298 | 20230704 | 153200 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 299 | 20230704 | 153100 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 300 | 20230704 | 153000 | 20896040900 | 87500 | 87500 | 87500 | 87500 | 2026 |
| 301 | 20230704 | 152900 | 20718765900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 302 | 20230704 | 152800 | 20718765900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 303 | 20230704 | 152700 | 20718765900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 304 | 20230704 | 152600 | 20718765900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 305 | 20230704 | 152500 | 20718765900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 306 | 20230704 | 152400 | 20718765900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 307 | 20230704 | 152300 | 20718765900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 308 | 20230704 | 152200 | 20718765900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 309 | 20230704 | 152100 | 20718765900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 310 | 20230704 | 152000 | 20718765900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 311 | 20230704 | 151900 | 20718765900 | 87500 | 87400 | 87500 | 87300 | 243 |
| 312 | 20230704 | 151800 | 20697527000 | 87300 | 87000 | 87300 | 87000 | 495 |
| 313 | 20230704 | 151700 | 20654347700 | 86900 | 87000 | 87200 | 86900 | 272 |
| 314 | 20230704 | 151600 | 20630678300 | 87000 | 86800 | 87000 | 86800 | 1002 |
| 315 | 20230704 | 151500 | 20543611400 | 86900 | 86800 | 86900 | 86800 | 502 |
| 316 | 20230704 | 151400 | 20499990900 | 86900 | 86800 | 86900 | 86800 | 258 |
| 317 | 20230704 | 151300 | 20477587300 | 86800 | 86800 | 86900 | 86800 | 271 |
| 318 | 20230704 | 151200 | 20454047100 | 86900 | 86800 | 86900 | 86800 | 126 |
| 319 | 20230704 | 151100 | 20443105300 | 86900 | 86900 | 86900 | 86800 | 260 |
| 320 | 20230704 | 151000 | 20420519100 | 86800 | 86800 | 86900 | 86800 | 337 |
| 321 | 20230704 | 150900 | 20391244900 | 86900 | 86900 | 87000 | 86800 | 312 |
| 322 | 20230704 | 150800 | 20364147300 | 86900 | 86800 | 86900 | 86700 | 321 |
| 323 | 20230704 | 150700 | 20336279400 | 86900 | 86800 | 86900 | 86800 | 223 |
| 324 | 20230704 | 150600 | 20316913300 | 86800 | 86900 | 86900 | 86800 | 330 |
| 325 | 20230704 | 150500 | 20288257500 | 86900 | 86800 | 87000 | 86800 | 106 |
| 326 | 20230704 | 150400 | 20279048600 | 86900 | 86800 | 86900 | 86800 | 238 |
| 327 | 20230704 | 150300 | 20258377100 | 86900 | 86700 | 86900 | 86700 | 210 |
| 328 | 20230704 | 150200 | 20240156400 | 86800 | 86700 | 86900 | 86700 | 181 |
| 329 | 20230704 | 150100 | 20224450800 | 86800 | 86600 | 86800 | 86600 | 447 |
| 330 | 20230704 | 150000 | 20185706100 | 86700 | 86800 | 86900 | 86700 | 1730 |
| 331 | 20230704 | 145900 | 20035707100 | 86800 | 86900 | 87000 | 86700 | 1454 |
| 332 | 20230704 | 145800 | 19909575400 | 86900 | 86900 | 87000 | 86800 | 455 |
| 333 | 20230704 | 145700 | 19870037900 | 86900 | 86900 | 87000 | 86800 | 138 |
| 334 | 20230704 | 145600 | 19858041900 | 86800 | 86800 | 86900 | 86800 | 250 |
| 335 | 20230704 | 145500 | 19836336900 | 86800 | 86800 | 86900 | 86800 | 211 |
| 336 | 20230704 | 145400 | 19818011500 | 86900 | 86800 | 86900 | 86700 | 265 |
| 337 | 20230704 | 145300 | 19795021500 | 86700 | 86900 | 86900 | 86700 | 533 |
| 338 | 20230704 | 145200 | 19748759600 | 86800 | 86800 | 86900 | 86800 | 238 |
| 339 | 20230704 | 145100 | 19728088400 | 86900 | 86800 | 86900 | 86700 | 261 |
| 340 | 20230704 | 145000 | 19705431800 | 86900 | 86900 | 87000 | 86800 | 280 |
| 341 | 20230704 | 144900 | 19681104900 | 86900 | 86800 | 86900 | 86800 | 199 |
| 342 | 20230704 | 144800 | 19663825900 | 86900 | 86800 | 86900 | 86800 | 286 |
| 343 | 20230704 | 144700 | 19638992900 | 86800 | 86800 | 86900 | 86700 | 310 |
| 344 | 20230704 | 144600 | 19612092900 | 86700 | 86700 | 86900 | 86700 | 164 |
| 345 | 20230704 | 144500 | 19597867400 | 86700 | 86800 | 86900 | 86700 | 313 |
| 346 | 20230704 | 144400 | 19570705900 | 86800 | 86800 | 87000 | 86800 | 700 |
| 347 | 20230704 | 144300 | 19509919900 | 86800 | 86900 | 87000 | 86800 | 230 |
| 348 | 20230704 | 144200 | 19489936500 | 86900 | 86900 | 87000 | 86900 | 302 |
| 349 | 20230704 | 144100 | 19463684000 | 87000 | 87000 | 87000 | 86900 | 373 |
| 350 | 20230704 | 144000 | 19431253700 | 87000 | 86800 | 87000 | 86800 | 348 |
| 351 | 20230704 | 143900 | 19401024000 | 86900 | 87000 | 87100 | 86900 | 465 |
| 352 | 20230704 | 143800 | 19360578500 | 87100 | 87100 | 87200 | 87000 | 292 |
| 353 | 20230704 | 143700 | 19335144500 | 87100 | 87100 | 87200 | 87100 | 468 |
| 354 | 20230704 | 143600 | 19294371300 | 87200 | 87100 | 87200 | 87100 | 277 |
| 355 | 20230704 | 143500 | 19270230900 | 87100 | 87400 | 87400 | 87100 | 1175 |
| 356 | 20230704 | 143400 | 19167696700 | 87300 | 87300 | 87400 | 87300 | 364 |
| 357 | 20230704 | 143300 | 19135910100 | 87300 | 87400 | 87400 | 87300 | 261 |
| 358 | 20230704 | 143200 | 19113113900 | 87400 | 87300 | 87400 | 87300 | 187 |
| 359 | 20230704 | 143100 | 19096780800 | 87300 | 87400 | 87500 | 87300 | 224 |
| 360 | 20230704 | 143000 | 19077201800 | 87500 | 87500 | 87500 | 87400 | 225 |
| 361 | 20230704 | 142900 | 19057530100 | 87500 | 87600 | 87600 | 87400 | 319 |
| 362 | 20230704 | 142800 | 19029608400 | 87600 | 87500 | 87600 | 87500 | 211 |
| 363 | 20230704 | 142700 | 19011134500 | 87500 | 87500 | 87700 | 87500 | 266 |
| 364 | 20230704 | 142600 | 18987846700 | 87500 | 87300 | 87500 | 87300 | 269 |
| 365 | 20230704 | 142500 | 18964325800 | 87300 | 87300 | 87400 | 87300 | 309 |
| 366 | 20230704 | 142400 | 18937332400 | 87400 | 87400 | 87700 | 87300 | 325 |
| 367 | 20230704 | 142300 | 18908897000 | 87500 | 87500 | 87600 | 87400 | 235 |
| 368 | 20230704 | 142200 | 18888345700 | 87400 | 87400 | 87600 | 87400 | 369 |
| 369 | 20230704 | 142100 | 18856072800 | 87500 | 87400 | 87600 | 87400 | 342 |
| 370 | 20230704 | 142000 | 18826141100 | 87500 | 87600 | 87700 | 87400 | 673 |
| 371 | 20230704 | 141900 | 18767248400 | 87700 | 87500 | 87800 | 87500 | 460 |
| 372 | 20230704 | 141800 | 18726923200 | 87600 | 87600 | 87700 | 87500 | 244 |
| 373 | 20230704 | 141700 | 18705551600 | 87600 | 87500 | 87700 | 87500 | 298 |
| 374 | 20230704 | 141600 | 18679455500 | 87500 | 87400 | 87700 | 87400 | 409 |
| 375 | 20230704 | 141500 | 18643649500 | 87500 | 87500 | 87600 | 87400 | 371 |
| 376 | 20230704 | 141400 | 18611178200 | 87500 | 87300 | 87600 | 87300 | 811 |
| 377 | 20230704 | 141300 | 18540245600 | 87400 | 87400 | 87400 | 87300 | 274 |
| 378 | 20230704 | 141200 | 18516312400 | 87500 | 87000 | 87500 | 86900 | 429 |
| 379 | 20230704 | 141100 | 18478901200 | 86900 | 86800 | 87100 | 86800 | 735 |
| 380 | 20230704 | 141000 | 18414987200 | 86900 | 86800 | 86900 | 86600 | 407 |
| 381 | 20230704 | 140900 | 18379701100 | 86800 | 86800 | 87000 | 86700 | 337 |
| 382 | 20230704 | 140800 | 18350442700 | 86900 | 86800 | 87000 | 86700 | 259 |
| 383 | 20230704 | 140700 | 18327955600 | 86800 | 86700 | 87000 | 86600 | 352 |
| 384 | 20230704 | 140600 | 18297415300 | 86700 | 86600 | 86800 | 86600 | 341 |
| 385 | 20230704 | 140500 | 18267849600 | 86800 | 86500 | 86800 | 86500 | 322 |
| 386 | 20230704 | 140400 | 18239941900 | 86500 | 86600 | 86700 | 86500 | 346 |
| 387 | 20230704 | 140300 | 18209964500 | 86600 | 86600 | 86700 | 86500 | 421 |
| 388 | 20230704 | 140200 | 18173513800 | 86700 | 86200 | 86700 | 86200 | 524 |
| 389 | 20230704 | 140100 | 18128180800 | 86300 | 86100 | 86300 | 86100 | 404 |
| 390 | 20230704 | 140000 | 18093349400 | 86100 | 86100 | 86300 | 86100 | 275 |
| 391 | 20230704 | 135900 | 18069658300 | 86100 | 86300 | 86300 | 86000 | 1644 |
| 392 | 20230704 | 135800 | 17928092300 | 86200 | 86200 | 86400 | 86200 | 406 |
| 393 | 20230704 | 135700 | 17893081300 | 86200 | 86300 | 86300 | 86200 | 985 |
| 394 | 20230704 | 135600 | 17808133600 | 86300 | 86400 | 86500 | 86300 | 637 |
| 395 | 20230704 | 135500 | 17753138600 | 86300 | 86300 | 86400 | 86300 | 649 |
| 396 | 20230704 | 135400 | 17697122800 | 86300 | 86400 | 86600 | 86300 | 578 |
| 397 | 20230704 | 135300 | 17647217300 | 86400 | 86500 | 86600 | 86300 | 292 |
| 398 | 20230704 | 135200 | 17621973700 | 86300 | 86400 | 86500 | 86300 | 844 |
| 399 | 20230704 | 135100 | 17549052000 | 86400 | 86500 | 86600 | 86400 | 275 |
| 400 | 20230704 | 135000 | 17525279100 | 86500 | 86600 | 86600 | 86400 | 483 |
| 401 | 20230704 | 134900 | 17483509100 | 86600 | 86500 | 86700 | 86500 | 279 |
| 402 | 20230704 | 134800 | 17459359100 | 86600 | 86500 | 86600 | 86500 | 452 |
| 403 | 20230704 | 134700 | 17420255600 | 86500 | 86600 | 86600 | 86500 | 361 |
| 404 | 20230704 | 134600 | 17389019900 | 86600 | 86600 | 86700 | 86500 | 686 |
| 405 | 20230704 | 134500 | 17329672500 | 86600 | 86700 | 86800 | 86500 | 560 |
| 406 | 20230704 | 134400 | 17281159900 | 86600 | 86700 | 86800 | 86600 | 451 |
| 407 | 20230704 | 134300 | 17242077300 | 86700 | 86700 | 86800 | 86600 | 375 |
| 408 | 20230704 | 134200 | 17209561200 | 86700 | 86700 | 86800 | 86700 | 260 |
| 409 | 20230704 | 134100 | 17187008400 | 86700 | 86700 | 86800 | 86600 | 333 |
| 410 | 20230704 | 134000 | 17158144600 | 86800 | 86600 | 86800 | 86600 | 262 |
| 411 | 20230704 | 133900 | 17135434800 | 86600 | 86700 | 86900 | 86600 | 325 |
| 412 | 20230704 | 133800 | 17107274000 | 86800 | 86600 | 86900 | 86600 | 326 |
| 413 | 20230704 | 133700 | 17079024600 | 86700 | 86700 | 86800 | 86600 | 220 |
| 414 | 20230704 | 133600 | 17059958600 | 86700 | 86700 | 86800 | 86600 | 235 |
| 415 | 20230704 | 133500 | 17039587400 | 86700 | 87000 | 87000 | 86700 | 137 |
| 416 | 20230704 | 133400 | 17027688800 | 86900 | 86600 | 87000 | 86600 | 185 |
| 417 | 20230704 | 133300 | 17011624100 | 86600 | 86700 | 86800 | 86600 | 332 |
| 418 | 20230704 | 133200 | 16982835900 | 86800 | 86700 | 86900 | 86700 | 77 |
| 419 | 20230704 | 133100 | 16976150400 | 86900 | 86600 | 86900 | 86600 | 408 |
| 420 | 20230704 | 133000 | 16940744900 | 86700 | 86800 | 86800 | 86600 | 209 |
| 421 | 20230704 | 132900 | 16922621900 | 86700 | 86800 | 86900 | 86700 | 361 |
| 422 | 20230704 | 132800 | 16891291200 | 86800 | 86900 | 87100 | 86800 | 957 |
| 423 | 20230704 | 132700 | 16808131400 | 86900 | 87000 | 87200 | 86900 | 253 |
| 424 | 20230704 | 132600 | 16786123100 | 87000 | 87200 | 87200 | 86900 | 286 |
| 425 | 20230704 | 132500 | 16761219400 | 87000 | 86900 | 87000 | 86800 | 204 |
| 426 | 20230704 | 132400 | 16743491300 | 87000 | 86800 | 87100 | 86800 | 749 |
| 427 | 20230704 | 132300 | 16678359600 | 86800 | 86700 | 86900 | 86700 | 330 |
| 428 | 20230704 | 132200 | 16649717700 | 86700 | 86500 | 86700 | 86500 | 178 |
| 429 | 20230704 | 132100 | 16634300100 | 86500 | 86600 | 86600 | 86500 | 320 |
| 430 | 20230704 | 132000 | 16606611900 | 86500 | 86500 | 86600 | 86500 | 255 |
| 431 | 20230704 | 131900 | 16584542100 | 86500 | 86500 | 86600 | 86500 | 122 |
| 432 | 20230704 | 131800 | 16573983900 | 86600 | 86600 | 86700 | 86500 | 277 |
| 433 | 20230704 | 131700 | 16550005500 | 86700 | 86500 | 86700 | 86500 | 514 |
| 434 | 20230704 | 131600 | 16505501300 | 86600 | 86500 | 86600 | 86500 | 238 |
| 435 | 20230704 | 131500 | 16484907400 | 86500 | 86600 | 86600 | 86500 | 791 |
| 436 | 20230704 | 131400 | 16416469700 | 86600 | 86500 | 86600 | 86500 | 343 |
| 437 | 20230704 | 131300 | 16386785600 | 86500 | 86400 | 86600 | 86400 | 270 |
| 438 | 20230704 | 131200 | 16363438200 | 86500 | 86400 | 86500 | 86400 | 330 |
| 439 | 20230704 | 131100 | 16334910300 | 86400 | 86400 | 86500 | 86400 | 308 |
| 440 | 20230704 | 131000 | 16308296700 | 86500 | 86600 | 86700 | 86400 | 402 |
| 441 | 20230704 | 130900 | 16273506500 | 86600 | 86600 | 86700 | 86500 | 257 |
| 442 | 20230704 | 130800 | 16251254900 | 86600 | 86600 | 86600 | 86500 | 219 |
| 443 | 20230704 | 130700 | 16232303200 | 86500 | 86400 | 86500 | 86300 | 3083 |
| 444 | 20230704 | 130600 | 15965714800 | 86400 | 86700 | 86800 | 86400 | 970 |
| 445 | 20230704 | 130500 | 15881774800 | 86700 | 86700 | 86700 | 86600 | 572 |
| 446 | 20230704 | 130400 | 15832185100 | 86800 | 86900 | 86900 | 86700 | 936 |
| 447 | 20230704 | 130300 | 15751014000 | 86800 | 86800 | 87200 | 86700 | 1278 |
| 448 | 20230704 | 130200 | 15640029700 | 86700 | 86800 | 86900 | 86600 | 1132 |
| 449 | 20230704 | 130100 | 15541846200 | 86900 | 86900 | 87000 | 86800 | 631 |
| 450 | 20230704 | 130000 | 15487009600 | 87000 | 87100 | 87100 | 86900 | 566 |
| 451 | 20230704 | 125900 | 15437791500 | 87000 | 87300 | 87300 | 87000 | 1481 |
| 452 | 20230704 | 125800 | 15308783100 | 87300 | 87500 | 87600 | 87300 | 1527 |
| 453 | 20230704 | 125700 | 15175212100 | 87500 | 87600 | 87600 | 87500 | 395 |
| 454 | 20230704 | 125600 | 15140640000 | 87600 | 87700 | 87700 | 87500 | 714 |
| 455 | 20230704 | 125500 | 15078094200 | 87700 | 87700 | 87800 | 87600 | 407 |
| 456 | 20230704 | 125400 | 15042398500 | 87700 | 87700 | 87800 | 87700 | 108 |
| 457 | 20230704 | 125300 | 15032920600 | 87800 | 87900 | 87900 | 87700 | 292 |
| 458 | 20230704 | 125200 | 15007278600 | 87800 | 87800 | 87900 | 87800 | 207 |
| 459 | 20230704 | 125100 | 14989096500 | 87800 | 87800 | 88000 | 87800 | 227 |
| 460 | 20230704 | 125000 | 14969143500 | 87900 | 87800 | 87900 | 87800 | 227 |
| 461 | 20230704 | 124900 | 14949201800 | 87800 | 87800 | 87900 | 87800 | 322 |
| 462 | 20230704 | 124800 | 14920915900 | 87800 | 88100 | 88100 | 87800 | 1581 |
| 463 | 20230704 | 124700 | 14781857800 | 88000 | 88100 | 88200 | 88000 | 143 |
| 464 | 20230704 | 124600 | 14769258900 | 88200 | 88000 | 88200 | 88000 | 176 |
| 465 | 20230704 | 124500 | 14753758500 | 88000 | 88000 | 88100 | 88000 | 220 |
| 466 | 20230704 | 124400 | 14734394200 | 88100 | 88000 | 88100 | 88000 | 164 |
| 467 | 20230704 | 124300 | 14719953600 | 88000 | 87900 | 88000 | 87900 | 207 |
| 468 | 20230704 | 124200 | 14701747600 | 88000 | 88000 | 88100 | 87900 | 114 |
| 469 | 20230704 | 124100 | 14691719600 | 87900 | 88000 | 88100 | 87900 | 667 |
| 470 | 20230704 | 124000 | 14633023700 | 88100 | 88100 | 88300 | 88000 | 900 |
| 471 | 20230704 | 123900 | 14553804400 | 88000 | 88000 | 88100 | 88000 | 197 |
| 472 | 20230704 | 123800 | 14536462900 | 88100 | 88000 | 88100 | 88000 | 1903 |
| 473 | 20230704 | 123700 | 14368996500 | 88100 | 88100 | 88100 | 88000 | 173 |
| 474 | 20230704 | 123600 | 14353764800 | 88100 | 88100 | 88200 | 88000 | 826 |
| 475 | 20230704 | 123500 | 14280993800 | 88200 | 88200 | 88300 | 88200 | 839 |
| 476 | 20230704 | 123400 | 14206991000 | 88200 | 88300 | 88300 | 88200 | 107 |
| 477 | 20230704 | 123300 | 14197543600 | 88300 | 88300 | 88400 | 88200 | 163 |
| 478 | 20230704 | 123200 | 14183157300 | 88300 | 88200 | 88400 | 88200 | 187 |
| 479 | 20230704 | 123100 | 14166645400 | 88200 | 88300 | 88400 | 88200 | 145 |
| 480 | 20230704 | 123000 | 14153841900 | 88300 | 88300 | 88500 | 88200 | 534 |
| 481 | 20230704 | 122900 | 14106709900 | 88300 | 88300 | 88300 | 88200 | 94 |
| 482 | 20230704 | 122800 | 14098410300 | 88300 | 88200 | 88300 | 88200 | 149 |
| 483 | 20230704 | 122700 | 14085259400 | 88200 | 88200 | 88300 | 88200 | 83 |
| 484 | 20230704 | 122600 | 14077937200 | 88200 | 88200 | 88300 | 88200 | 125 |
| 485 | 20230704 | 122500 | 14066906300 | 88300 | 88200 | 88300 | 88200 | 284 |
| 486 | 20230704 | 122400 | 14041840400 | 88200 | 88200 | 88300 | 88200 | 39 |
| 487 | 20230704 | 122300 | 14038398900 | 88200 | 88300 | 88300 | 88100 | 229 |
| 488 | 20230704 | 122200 | 14018195700 | 88400 | 88400 | 88500 | 88300 | 114 |
| 489 | 20230704 | 122100 | 14008118700 | 88300 | 88200 | 88400 | 88200 | 128 |
| 490 | 20230704 | 122000 | 13996813400 | 88100 | 88400 | 88400 | 88100 | 97 |
| 491 | 20230704 | 121900 | 13988255200 | 88400 | 88200 | 88500 | 88100 | 398 |
| 492 | 20230704 | 121800 | 13953116100 | 88100 | 88200 | 88200 | 88100 | 236 |
| 493 | 20230704 | 121700 | 13932317500 | 88200 | 88100 | 88200 | 88100 | 161 |
| 494 | 20230704 | 121600 | 13918126400 | 88100 | 88100 | 88200 | 88100 | 669 |
| 495 | 20230704 | 121500 | 13859160100 | 88200 | 88100 | 88200 | 88100 | 106 |
| 496 | 20230704 | 121400 | 13849818100 | 88100 | 88100 | 88200 | 88100 | 173 |
| 497 | 20230704 | 121300 | 13834560400 | 88100 | 88200 | 88200 | 88100 | 110 |
| 498 | 20230704 | 121200 | 13824866100 | 88200 | 88200 | 88200 | 88100 | 352 |
| 499 | 20230704 | 121100 | 13793819800 | 88200 | 88400 | 88400 | 88100 | 354 |
| 500 | 20230704 | 121000 | 13762604200 | 88400 | 88300 | 88400 | 88100 | 261 |
| 501 | 20230704 | 120900 | 13739575100 | 88300 | 88400 | 88400 | 88300 | 172 |
| 502 | 20230704 | 120800 | 13724380400 | 88400 | 88500 | 88500 | 88400 | 101 |
| 503 | 20230704 | 120700 | 13715449700 | 88400 | 88500 | 88500 | 88400 | 130 |
| 504 | 20230704 | 120600 | 13703951500 | 88500 | 88500 | 88700 | 88500 | 285 |
| 505 | 20230704 | 120500 | 13678721700 | 88600 | 88600 | 88700 | 88500 | 279 |
| 506 | 20230704 | 120400 | 13654021100 | 88600 | 88500 | 88700 | 88500 | 76 |
| 507 | 20230704 | 120300 | 13647288800 | 88500 | 88400 | 88600 | 88300 | 213 |
| 508 | 20230704 | 120200 | 13628452200 | 88400 | 88400 | 88500 | 88400 | 127 |
| 509 | 20230704 | 120100 | 13617222600 | 88400 | 88600 | 88700 | 88300 | 462 |
| 510 | 20230704 | 120000 | 13576351900 | 88600 | 88800 | 88800 | 88500 | 124 |
| 511 | 20230704 | 115900 | 13565353400 | 88800 | 88600 | 88800 | 88500 | 81 |
| 512 | 20230704 | 115800 | 13558166300 | 88500 | 88500 | 88600 | 88400 | 175 |
| 513 | 20230704 | 115700 | 13542676100 | 88500 | 88400 | 88600 | 88400 | 91 |
| 514 | 20230704 | 115600 | 13534624800 | 88400 | 88600 | 88700 | 88400 | 307 |
| 515 | 20230704 | 115500 | 13507432700 | 88600 | 88700 | 88700 | 88500 | 186 |
| 516 | 20230704 | 115400 | 13490959200 | 88600 | 88700 | 88800 | 88600 | 145 |
| 517 | 20230704 | 115300 | 13478095500 | 88700 | 88800 | 88800 | 88600 | 240 |
| 518 | 20230704 | 115200 | 13456813900 | 88800 | 88700 | 88800 | 88700 | 385 |
| 519 | 20230704 | 115100 | 13422646900 | 88700 | 88700 | 88800 | 88700 | 438 |
| 520 | 20230704 | 115000 | 13383791400 | 88700 | 89000 | 89000 | 88700 | 669 |
| 521 | 20230704 | 114900 | 13324360100 | 89000 | 88900 | 89000 | 88900 | 170 |
| 522 | 20230704 | 114800 | 13309237700 | 88900 | 88700 | 88900 | 88700 | 417 |
| 523 | 20230704 | 114700 | 13272189800 | 88800 | 88700 | 88800 | 88700 | 190 |
| 524 | 20230704 | 114600 | 13255318500 | 88700 | 88700 | 88800 | 88700 | 153 |
| 525 | 20230704 | 114500 | 13241740500 | 88800 | 88800 | 88900 | 88700 | 470 |
| 526 | 20230704 | 114400 | 13199989900 | 88800 | 88600 | 88800 | 88600 | 102 |
| 527 | 20230704 | 114300 | 13190942200 | 88600 | 88900 | 88900 | 88600 | 765 |
| 528 | 20230704 | 114200 | 13123068900 | 88900 | 88800 | 88900 | 88700 | 419 |
| 529 | 20230704 | 114100 | 13085875100 | 88800 | 88700 | 88900 | 88700 | 253 |
| 530 | 20230704 | 114000 | 13063407300 | 88700 | 88800 | 88800 | 88700 | 244 |
| 531 | 20230704 | 113900 | 13041752600 | 88800 | 88800 | 88800 | 88700 | 114 |
| 532 | 20230704 | 113800 | 13031631200 | 88700 | 88600 | 88800 | 88600 | 345 |
| 533 | 20230704 | 113700 | 13001028200 | 88500 | 88300 | 88500 | 88300 | 376 |
| 534 | 20230704 | 113600 | 12967753700 | 88400 | 88600 | 88600 | 88400 | 305 |
| 535 | 20230704 | 113500 | 12940771700 | 88600 | 88500 | 88700 | 88500 | 160 |
| 536 | 20230704 | 113400 | 12926604800 | 88700 | 88500 | 88700 | 88500 | 213 |
| 537 | 20230704 | 113300 | 12907735000 | 88600 | 88300 | 88600 | 88300 | 254 |
| 538 | 20230704 | 113200 | 12885262000 | 88300 | 88300 | 88400 | 88300 | 109 |
| 539 | 20230704 | 113100 | 12875636300 | 88400 | 88300 | 88400 | 88200 | 185 |
| 540 | 20230704 | 113000 | 12859299100 | 88100 | 88000 | 88100 | 88000 | 558 |
| 541 | 20230704 | 112900 | 12810186000 | 88100 | 88400 | 88400 | 88000 | 521 |
| 542 | 20230704 | 112800 | 12764241900 | 88400 | 88400 | 88400 | 88300 | 314 |
| 543 | 20230704 | 112700 | 12736508100 | 88400 | 88400 | 88500 | 88400 | 234 |
| 544 | 20230704 | 112600 | 12715818200 | 88500 | 88300 | 88500 | 88300 | 99 |
| 545 | 20230704 | 112500 | 12707065000 | 88300 | 88500 | 88600 | 88300 | 396 |
| 546 | 20230704 | 112400 | 12672049600 | 88400 | 88500 | 88600 | 88200 | 331 |
| 547 | 20230704 | 112300 | 12642786300 | 88500 | 88600 | 88700 | 88500 | 428 |
| 548 | 20230704 | 112200 | 12604854800 | 88600 | 88600 | 88600 | 88500 | 196 |
| 549 | 20230704 | 112100 | 12587489400 | 88700 | 88700 | 88700 | 88600 | 185 |
| 550 | 20230704 | 112000 | 12571092100 | 88700 | 88700 | 88700 | 88600 | 410 |
| 551 | 20230704 | 111900 | 12534732600 | 88700 | 88700 | 88700 | 88600 | 213 |
| 552 | 20230704 | 111800 | 12515844000 | 88700 | 88700 | 88700 | 88600 | 242 |
| 553 | 20230704 | 111700 | 12494390300 | 88700 | 88600 | 88700 | 88500 | 203 |
| 554 | 20230704 | 111600 | 12476401200 | 88600 | 88500 | 88700 | 88400 | 412 |
| 555 | 20230704 | 111500 | 12439919200 | 88500 | 88100 | 88500 | 88100 | 405 |
| 556 | 20230704 | 111400 | 12404162500 | 88100 | 88300 | 88500 | 87900 | 5720 |
| 557 | 20230704 | 111300 | 11901003700 | 88300 | 88400 | 88400 | 88200 | 454 |
| 558 | 20230704 | 111200 | 11860929500 | 88400 | 88500 | 88500 | 88300 | 188 |
| 559 | 20230704 | 111100 | 11844306100 | 88600 | 88500 | 88700 | 88300 | 387 |
| 560 | 20230704 | 111000 | 11810024300 | 88300 | 88500 | 88600 | 88200 | 1616 |
| 561 | 20230704 | 110900 | 11667057000 | 88500 | 88700 | 88700 | 88500 | 392 |
| 562 | 20230704 | 110800 | 11632324700 | 88700 | 88600 | 88700 | 88600 | 346 |
| 563 | 20230704 | 110700 | 11601649100 | 88600 | 88700 | 88700 | 88600 | 255 |
| 564 | 20230704 | 110600 | 11579042100 | 88800 | 88900 | 89000 | 88600 | 1320 |
| 565 | 20230704 | 110500 | 11461941500 | 88700 | 88900 | 88900 | 88700 | 435 |
| 566 | 20230704 | 110400 | 11423308600 | 88800 | 88900 | 88900 | 88800 | 1021 |
| 567 | 20230704 | 110300 | 11332632300 | 88800 | 89100 | 89200 | 88800 | 710 |
| 568 | 20230704 | 110200 | 11269456900 | 89100 | 89200 | 89200 | 89000 | 513 |
| 569 | 20230704 | 110100 | 11223738400 | 89200 | 89400 | 89400 | 89100 | 779 |
| 570 | 20230704 | 110000 | 11154240200 | 89300 | 89500 | 89500 | 89300 | 272 |
| 571 | 20230704 | 105900 | 11129934100 | 89400 | 89500 | 89500 | 89300 | 461 |
| 572 | 20230704 | 105800 | 11088719400 | 89500 | 89500 | 89700 | 89300 | 1069 |
| 573 | 20230704 | 105700 | 10993075500 | 89500 | 89200 | 89500 | 89200 | 552 |
| 574 | 20230704 | 105600 | 10943759900 | 89300 | 89200 | 89300 | 89000 | 1017 |
| 575 | 20230704 | 105500 | 10853054400 | 89300 | 89400 | 89500 | 89300 | 697 |
| 576 | 20230704 | 105400 | 10790734100 | 89500 | 89500 | 89600 | 89300 | 1182 |
| 577 | 20230704 | 105300 | 10685001700 | 89600 | 89800 | 89800 | 89600 | 1380 |
| 578 | 20230704 | 105200 | 10561250600 | 89800 | 89600 | 89900 | 89500 | 925 |
| 579 | 20230704 | 105100 | 10478303300 | 89600 | 89900 | 89900 | 89500 | 1244 |
| 580 | 20230704 | 105000 | 10366698300 | 89900 | 89900 | 90000 | 89700 | 985 |
| 581 | 20230704 | 104900 | 10278160700 | 89800 | 89900 | 90000 | 89800 | 1605 |
| 582 | 20230704 | 104800 | 10133884300 | 89800 | 89700 | 89900 | 89600 | 701 |
| 583 | 20230704 | 104700 | 10070954900 | 89700 | 89400 | 89900 | 89300 | 1050 |
| 584 | 20230704 | 104600 | 9976871600 | 89500 | 89800 | 89900 | 89300 | 1301 |
| 585 | 20230704 | 104500 | 9860370600 | 89800 | 89900 | 90000 | 89700 | 1125 |
| 586 | 20230704 | 104400 | 9759272400 | 89700 | 89900 | 90000 | 89500 | 5546 |
| 587 | 20230704 | 104300 | 9261483600 | 89800 | 89400 | 90000 | 89300 | 4070 |
| 588 | 20230704 | 104200 | 8896275900 | 89400 | 89000 | 89400 | 88900 | 6457 |
| 589 | 20230704 | 104100 | 8321249800 | 89000 | 88900 | 89000 | 88800 | 2684 |
| 590 | 20230704 | 104000 | 8082575200 | 88900 | 88700 | 88900 | 88700 | 2001 |
| 591 | 20230704 | 103900 | 7904898600 | 88700 | 88700 | 88800 | 88700 | 834 |
| 592 | 20230704 | 103800 | 7830853900 | 88800 | 88500 | 88800 | 88400 | 1724 |
| 593 | 20230704 | 103700 | 7678023500 | 88600 | 88600 | 88600 | 88400 | 1420 |
| 594 | 20230704 | 103600 | 7552348900 | 88600 | 88100 | 88600 | 88100 | 710 |
| 595 | 20230704 | 103500 | 7489571800 | 88100 | 88100 | 88200 | 88000 | 481 |
| 596 | 20230704 | 103400 | 7447175700 | 88100 | 87900 | 88100 | 87900 | 541 |
| 597 | 20230704 | 103300 | 7399566200 | 88000 | 88400 | 88400 | 87900 | 1553 |
| 598 | 20230704 | 103200 | 7262775200 | 88400 | 88100 | 88400 | 88000 | 1005 |
| 599 | 20230704 | 103100 | 7174106700 | 88100 | 88600 | 88700 | 88100 | 1622 |
| 600 | 20230704 | 103000 | 7030594700 | 88600 | 88100 | 88600 | 88000 | 3227 |
| 601 | 20230704 | 102900 | 6745512500 | 88100 | 88100 | 88300 | 88000 | 1354 |
| 602 | 20230704 | 102800 | 6626180100 | 88100 | 88100 | 88300 | 88100 | 937 |
| 603 | 20230704 | 102700 | 6543571200 | 88000 | 88000 | 88100 | 87900 | 698 |
| 604 | 20230704 | 102600 | 6482154200 | 88100 | 87900 | 88100 | 87800 | 2617 |
| 605 | 20230704 | 102500 | 6251889200 | 87900 | 87500 | 87900 | 87500 | 1002 |
| 606 | 20230704 | 102400 | 6164054600 | 87400 | 87400 | 87600 | 87300 | 241 |
| 607 | 20230704 | 102300 | 6142974000 | 87400 | 87400 | 87600 | 87300 | 566 |
| 608 | 20230704 | 102200 | 6093474900 | 87500 | 87500 | 87600 | 87400 | 728 |
| 609 | 20230704 | 102100 | 6029773800 | 87600 | 87400 | 87600 | 87400 | 561 |
| 610 | 20230704 | 102000 | 5980668300 | 87400 | 87200 | 87400 | 87200 | 1666 |
| 611 | 20230704 | 101900 | 5835179400 | 87200 | 87300 | 87300 | 87200 | 415 |
| 612 | 20230704 | 101800 | 5798977900 | 87300 | 87200 | 87300 | 87200 | 345 |
| 613 | 20230704 | 101700 | 5768869200 | 87200 | 87300 | 87300 | 87100 | 1176 |
| 614 | 20230704 | 101600 | 5666320700 | 87200 | 87000 | 87300 | 87000 | 557 |
| 615 | 20230704 | 101500 | 5617758400 | 87100 | 87000 | 87200 | 87000 | 988 |
| 616 | 20230704 | 101400 | 5531772500 | 87000 | 87000 | 87000 | 86900 | 1485 |
| 617 | 20230704 | 101300 | 5402685400 | 87000 | 87000 | 87000 | 86900 | 618 |
| 618 | 20230704 | 101200 | 5348935800 | 86900 | 86900 | 87000 | 86800 | 971 |
| 619 | 20230704 | 101100 | 5264554500 | 86900 | 86800 | 86900 | 86800 | 514 |
| 620 | 20230704 | 101000 | 5219925000 | 86800 | 86600 | 86800 | 86600 | 630 |
| 621 | 20230704 | 100900 | 5165314500 | 86600 | 86700 | 86700 | 86500 | 97 |
| 622 | 20230704 | 100800 | 5156908200 | 86700 | 86700 | 86700 | 86500 | 489 |
| 623 | 20230704 | 100700 | 5114576400 | 86700 | 86600 | 86700 | 86600 | 241 |
| 624 | 20230704 | 100600 | 5093694500 | 86700 | 86600 | 86700 | 86600 | 146 |
| 625 | 20230704 | 100500 | 5081039900 | 86600 | 86500 | 86600 | 86500 | 252 |
| 626 | 20230704 | 100400 | 5059227900 | 86500 | 86400 | 86600 | 86400 | 73 |
| 627 | 20230704 | 100300 | 5052909000 | 86400 | 86600 | 86600 | 86400 | 681 |
| 628 | 20230704 | 100200 | 4993988300 | 86600 | 86500 | 86600 | 86400 | 477 |
| 629 | 20230704 | 100100 | 4952730500 | 86500 | 86400 | 86500 | 86300 | 180 |
| 630 | 20230704 | 100000 | 4937175000 | 86300 | 86400 | 86400 | 86300 | 217 |
| 631 | 20230704 | 095900 | 4918438600 | 86400 | 86400 | 86400 | 86300 | 193 |
| 632 | 20230704 | 095800 | 4901767700 | 86300 | 86400 | 86500 | 86300 | 223 |
| 633 | 20230704 | 095700 | 4882500300 | 86300 | 86500 | 86500 | 86300 | 436 |
| 634 | 20230704 | 095600 | 4844851700 | 86500 | 86400 | 86500 | 86400 | 163 |
| 635 | 20230704 | 095500 | 4830755000 | 86300 | 86400 | 86600 | 86300 | 341 |
| 636 | 20230704 | 095400 | 4801275400 | 86500 | 86500 | 86600 | 86300 | 208 |
| 637 | 20230704 | 095300 | 4783285500 | 86400 | 86400 | 86700 | 86400 | 846 |
| 638 | 20230704 | 095200 | 4710075500 | 86400 | 86300 | 86400 | 86000 | 530 |
| 639 | 20230704 | 095100 | 4664294300 | 86200 | 86000 | 86200 | 86000 | 472 |
| 640 | 20230704 | 095000 | 4623652200 | 85900 | 85900 | 86000 | 85700 | 260 |
| 641 | 20230704 | 094900 | 4601306600 | 85900 | 86000 | 86000 | 85700 | 1268 |
| 642 | 20230704 | 094800 | 4492539800 | 85900 | 85900 | 86000 | 85900 | 223 |
| 643 | 20230704 | 094700 | 4473373700 | 85900 | 85900 | 86000 | 85900 | 446 |
| 644 | 20230704 | 094600 | 4435056100 | 85900 | 86000 | 86100 | 85900 | 570 |
| 645 | 20230704 | 094500 | 4386072300 | 86100 | 86100 | 86100 | 86000 | 258 |
| 646 | 20230704 | 094400 | 4363873400 | 86000 | 85900 | 86100 | 85900 | 241 |
| 647 | 20230704 | 094300 | 4343140300 | 86000 | 86000 | 86000 | 85900 | 594 |
| 648 | 20230704 | 094200 | 4292069000 | 86100 | 86300 | 86300 | 86000 | 427 |
| 649 | 20230704 | 094100 | 4255276200 | 86300 | 86100 | 86400 | 86100 | 944 |
| 650 | 20230704 | 094000 | 4173851400 | 86100 | 86100 | 86300 | 86000 | 1058 |
| 651 | 20230704 | 093900 | 4082645200 | 86200 | 86000 | 86200 | 85700 | 1119 |
| 652 | 20230704 | 093800 | 3986394800 | 85700 | 85700 | 86000 | 85600 | 764 |
| 653 | 20230704 | 093700 | 3920875800 | 85800 | 86000 | 86000 | 85700 | 188 |
| 654 | 20230704 | 093600 | 3904747700 | 86100 | 85800 | 86200 | 85600 | 229 |
| 655 | 20230704 | 093500 | 3885070700 | 86000 | 86000 | 86100 | 85500 | 5291 |
| 656 | 20230704 | 093400 | 3432475000 | 86100 | 86100 | 86200 | 86000 | 467 |
| 657 | 20230704 | 093300 | 3392239800 | 86200 | 86200 | 86200 | 86100 | 127 |
| 658 | 20230704 | 093200 | 3381303000 | 86000 | 85900 | 86300 | 85800 | 103 |
| 659 | 20230704 | 093100 | 3372453300 | 85800 | 85500 | 86000 | 85400 | 1410 |
| 660 | 20230704 | 093000 | 3251453900 | 85600 | 85700 | 85700 | 85500 | 478 |
| 661 | 20230704 | 092900 | 3210550100 | 85700 | 85600 | 85700 | 85400 | 731 |
| 662 | 20230704 | 092800 | 3148031400 | 85600 | 85700 | 85700 | 85600 | 256 |
| 663 | 20230704 | 092700 | 3126113100 | 85800 | 85500 | 85800 | 85500 | 212 |
| 664 | 20230704 | 092600 | 3107950800 | 85500 | 85400 | 85500 | 85200 | 1956 |
| 665 | 20230704 | 092500 | 2941042000 | 85400 | 85500 | 85600 | 85400 | 1518 |
| 666 | 20230704 | 092400 | 2811246100 | 85500 | 85900 | 85900 | 85400 | 2722 |
| 667 | 20230704 | 092300 | 2578229600 | 85900 | 85900 | 86000 | 85900 | 1310 |
| 668 | 20230704 | 092200 | 2465691000 | 85900 | 85800 | 86000 | 85800 | 1052 |
| 669 | 20230704 | 092100 | 2375403200 | 85800 | 86000 | 86100 | 85800 | 1457 |
| 670 | 20230704 | 092000 | 2250149600 | 86200 | 86200 | 86300 | 85900 | 3274 |
| 671 | 20230704 | 091900 | 1968708100 | 86100 | 86200 | 86300 | 86000 | 378 |
| 672 | 20230704 | 091800 | 1936160000 | 86300 | 86300 | 86500 | 86100 | 448 |
| 673 | 20230704 | 091700 | 1897510500 | 86200 | 86000 | 86200 | 85900 | 712 |
| 674 | 20230704 | 091600 | 1836236900 | 86100 | 85900 | 86100 | 85900 | 393 |
| 675 | 20230704 | 091500 | 1802447100 | 85900 | 86000 | 86000 | 85900 | 1582 |
| 676 | 20230704 | 091400 | 1666513600 | 86000 | 86000 | 86100 | 85900 | 1433 |
| 677 | 20230704 | 091300 | 1543273900 | 86000 | 86100 | 86200 | 86000 | 1067 |
| 678 | 20230704 | 091200 | 1451463400 | 86100 | 86100 | 86200 | 86000 | 798 |
| 679 | 20230704 | 091100 | 1382766700 | 86100 | 86500 | 86500 | 86100 | 654 |
| 680 | 20230704 | 091000 | 1326369600 | 86500 | 86500 | 86500 | 86200 | 490 |
| 681 | 20230704 | 090900 | 1284080600 | 86600 | 86800 | 86800 | 86500 | 543 |
| 682 | 20230704 | 090800 | 1237064500 | 86800 | 86900 | 86900 | 86800 | 539 |
| 683 | 20230704 | 090700 | 1190267700 | 86900 | 86800 | 86900 | 86800 | 353 |
| 684 | 20230704 | 090600 | 1159615700 | 86800 | 86100 | 87000 | 86100 | 1365 |
| 685 | 20230704 | 090500 | 1041578800 | 86000 | 86000 | 86000 | 85900 | 1386 |
| 686 | 20230704 | 090400 | 922444100 | 85900 | 86200 | 86200 | 85900 | 2280 |
| 687 | 20230704 | 090300 | 726238400 | 86200 | 86300 | 86300 | 86100 | 1435 |
| 688 | 20230704 | 090200 | 602582300 | 86300 | 86300 | 86700 | 86200 | 2395 |
| 689 | 20230704 | 090100 | 395725100 | 86300 | 86300 | 86800 | 86200 | 2181 |
| 690 | 20230704 | 090000 | 207427200 | 86300 | 87000 | 87000 | 86200 | 2389 |