38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 3 | 20230712 | 203500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20230712 | 203400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20230712 | 203300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20230712 | 203200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20230712 | 203100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20230712 | 203000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20230712 | 202900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20230712 | 202800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20230712 | 202700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20230712 | 202600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20230712 | 202500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20230712 | 202400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20230712 | 202300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20230712 | 202200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20230712 | 202100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20230712 | 202000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20230712 | 201900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20230712 | 201800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20230712 | 201700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20230712 | 201600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20230712 | 201500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20230712 | 201400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20230712 | 201300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20230712 | 201200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20230712 | 201100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20230712 | 201000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20230712 | 200900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20230712 | 200800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20230712 | 200700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20230712 | 200600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 33 | 20230712 | 200500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20230712 | 200400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20230712 | 200300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20230712 | 200200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20230712 | 200100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20230712 | 200000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20230712 | 195900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20230712 | 195800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20230712 | 195700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20230712 | 195600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20230712 | 195500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20230712 | 195400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20230712 | 195300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20230712 | 195200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20230712 | 195100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20230712 | 195000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20230712 | 194900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20230712 | 194800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20230712 | 194700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20230712 | 194600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20230712 | 194500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20230712 | 194400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20230712 | 194300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20230712 | 194200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20230712 | 194100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20230712 | 194000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20230712 | 193900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20230712 | 193800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20230712 | 193700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20230712 | 193600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 63 | 20230712 | 193500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20230712 | 193400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20230712 | 193300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20230712 | 193200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20230712 | 193100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20230712 | 193000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20230712 | 192900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20230712 | 192800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20230712 | 192700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20230712 | 192600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20230712 | 192500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20230712 | 192400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20230712 | 192300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20230712 | 192200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20230712 | 192100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20230712 | 192000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20230712 | 191900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20230712 | 191800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20230712 | 191700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20230712 | 191600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20230712 | 191500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20230712 | 191400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20230712 | 191300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20230712 | 191200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20230712 | 191100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20230712 | 191000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20230712 | 190900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20230712 | 190800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20230712 | 190700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20230712 | 190600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 93 | 20230712 | 190500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20230712 | 190400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20230712 | 190300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20230712 | 190200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20230712 | 190100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20230712 | 190000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20230712 | 185900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20230712 | 185800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20230712 | 185700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20230712 | 185600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20230712 | 185500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20230712 | 185400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20230712 | 185300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20230712 | 185200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20230712 | 185100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20230712 | 185000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20230712 | 184900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20230712 | 184800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20230712 | 184700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20230712 | 184600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20230712 | 184500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20230712 | 184400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20230712 | 184300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20230712 | 184200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20230712 | 184100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20230712 | 184000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20230712 | 183900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20230712 | 183800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20230712 | 183700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20230712 | 183600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 123 | 20230712 | 183500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20230712 | 183400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20230712 | 183300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20230712 | 183200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20230712 | 183100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20230712 | 183000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20230712 | 182900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20230712 | 182800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20230712 | 182700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20230712 | 182600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20230712 | 182500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20230712 | 182400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20230712 | 182300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20230712 | 182200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20230712 | 182100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20230712 | 182000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20230712 | 181900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20230712 | 181800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20230712 | 181700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20230712 | 181600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20230712 | 181500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20230712 | 181400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20230712 | 181300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20230712 | 181200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20230712 | 181100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20230712 | 181000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20230712 | 180900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20230712 | 180800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20230712 | 180700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20230712 | 180600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 153 | 20230712 | 180500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20230712 | 180400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20230712 | 180300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20230712 | 180200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20230712 | 180100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20230712 | 180000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20230712 | 175900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20230712 | 175800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20230712 | 175700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20230712 | 175600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20230712 | 175500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20230712 | 175400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20230712 | 175300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20230712 | 175200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20230712 | 175100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20230712 | 175000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20230712 | 174900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20230712 | 174800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20230712 | 174700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20230712 | 174600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20230712 | 174500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20230712 | 174400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20230712 | 174300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20230712 | 174200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20230712 | 174100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20230712 | 174000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20230712 | 173900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20230712 | 173800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20230712 | 173700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20230712 | 173600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 183 | 20230712 | 173500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20230712 | 173400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20230712 | 173300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20230712 | 173200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20230712 | 173100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20230712 | 173000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20230712 | 172900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20230712 | 172800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20230712 | 172700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20230712 | 172600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20230712 | 172500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20230712 | 172400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20230712 | 172300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20230712 | 172200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20230712 | 172100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20230712 | 172000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20230712 | 171900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20230712 | 171800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20230712 | 171700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20230712 | 171600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20230712 | 171500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20230712 | 171400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20230712 | 171300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20230712 | 171200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20230712 | 171100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20230712 | 171000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20230712 | 170900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20230712 | 170800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20230712 | 170700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20230712 | 170600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 213 | 20230712 | 170500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20230712 | 170400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20230712 | 170300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20230712 | 170200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20230712 | 170100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20230712 | 170000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20230712 | 165900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20230712 | 165800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20230712 | 165700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20230712 | 165600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20230712 | 165500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20230712 | 165400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20230712 | 165300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20230712 | 165200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 227 | 20230712 | 165100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 228 | 20230712 | 165000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 229 | 20230712 | 164900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 230 | 20230712 | 164800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 231 | 20230712 | 164700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 232 | 20230712 | 164600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 233 | 20230712 | 164500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 234 | 20230712 | 164400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 235 | 20230712 | 164300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 236 | 20230712 | 164200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 237 | 20230712 | 164100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 238 | 20230712 | 164000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 239 | 20230712 | 163900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 240 | 20230712 | 163800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 241 | 20230712 | 163700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 242 | 20230712 | 163600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 243 | 20230712 | 163500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 244 | 20230712 | 163400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 245 | 20230712 | 163300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 246 | 20230712 | 163200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 247 | 20230712 | 163100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 248 | 20230712 | 163000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 249 | 20230712 | 162900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 250 | 20230712 | 162800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 251 | 20230712 | 162700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 252 | 20230712 | 162600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 253 | 20230712 | 162500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 254 | 20230712 | 162400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 255 | 20230712 | 162300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 256 | 20230712 | 162200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 257 | 20230712 | 162100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 258 | 20230712 | 162000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 259 | 20230712 | 161900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 260 | 20230712 | 161800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 261 | 20230712 | 161700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 262 | 20230712 | 161600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 263 | 20230712 | 161500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 264 | 20230712 | 161400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 265 | 20230712 | 161300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 266 | 20230712 | 161200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 267 | 20230712 | 161100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 268 | 20230712 | 161000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 269 | 20230712 | 160900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 270 | 20230712 | 160800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 271 | 20230712 | 160700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 272 | 20230712 | 160600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 273 | 20230712 | 160500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 274 | 20230712 | 160400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 275 | 20230712 | 160300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 276 | 20230712 | 160200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 277 | 20230712 | 160100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 278 | 20230712 | 160000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 279 | 20230712 | 155900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 280 | 20230712 | 155800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 281 | 20230712 | 155700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 282 | 20230712 | 155600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 283 | 20230712 | 155500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 284 | 20230712 | 155400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 285 | 20230712 | 155300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 286 | 20230712 | 155200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 287 | 20230712 | 155100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 288 | 20230712 | 155000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 289 | 20230712 | 154900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 290 | 20230712 | 154800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 291 | 20230712 | 154700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 292 | 20230712 | 154600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 293 | 20230712 | 154500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 294 | 20230712 | 154400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 295 | 20230712 | 154300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 296 | 20230712 | 154200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 297 | 20230712 | 154100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 298 | 20230712 | 154000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 299 | 20230712 | 153900 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 300 | 20230712 | 153800 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 301 | 20230712 | 153700 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 302 | 20230712 | 153600 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 303 | 20230712 | 153500 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 304 | 20230712 | 153400 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 305 | 20230712 | 153300 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 306 | 20230712 | 153200 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 307 | 20230712 | 153100 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 308 | 20230712 | 153000 | 24807335100 | 84500 | 84500 | 84500 | 84500 | 3872 |
| 309 | 20230712 | 152900 | 24480151100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 310 | 20230712 | 152800 | 24480151100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 311 | 20230712 | 152700 | 24480151100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 312 | 20230712 | 152600 | 24480151100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 313 | 20230712 | 152500 | 24480151100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 314 | 20230712 | 152400 | 24480151100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 315 | 20230712 | 152300 | 24480151100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 316 | 20230712 | 152200 | 24480151100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 317 | 20230712 | 152100 | 24480151100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 318 | 20230712 | 152000 | 24480151100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 319 | 20230712 | 151900 | 24480151100 | 84500 | 84000 | 84500 | 84000 | 457 |
| 320 | 20230712 | 151800 | 24441710800 | 84000 | 84000 | 84100 | 83900 | 1257 |
| 321 | 20230712 | 151700 | 24336131300 | 84000 | 84100 | 84200 | 84000 | 960 |
| 322 | 20230712 | 151600 | 24255464100 | 84100 | 84200 | 84200 | 84100 | 1566 |
| 323 | 20230712 | 151500 | 24123737700 | 84200 | 84200 | 84300 | 84100 | 951 |
| 324 | 20230712 | 151400 | 24043671600 | 84200 | 84200 | 84300 | 84200 | 238 |
| 325 | 20230712 | 151300 | 24023626900 | 84200 | 84200 | 84300 | 84200 | 619 |
| 326 | 20230712 | 151200 | 23971477200 | 84200 | 84200 | 84400 | 84100 | 700 |
| 327 | 20230712 | 151100 | 23912510200 | 84100 | 84200 | 84300 | 84100 | 599 |
| 328 | 20230712 | 151000 | 23862081800 | 84200 | 84100 | 84300 | 84100 | 203 |
| 329 | 20230712 | 150900 | 23844995900 | 84200 | 84000 | 84200 | 84000 | 803 |
| 330 | 20230712 | 150800 | 23777472000 | 84000 | 83900 | 84000 | 83900 | 635 |
| 331 | 20230712 | 150700 | 23724160000 | 83900 | 83900 | 84100 | 83900 | 2047 |
| 332 | 20230712 | 150600 | 23552407700 | 84000 | 84000 | 84100 | 83900 | 817 |
| 333 | 20230712 | 150500 | 23483773400 | 84000 | 84000 | 84300 | 83900 | 1284 |
| 334 | 20230712 | 150400 | 23375864700 | 83900 | 83900 | 84100 | 83800 | 756 |
| 335 | 20230712 | 150300 | 23312364500 | 83900 | 83900 | 84300 | 83900 | 1375 |
| 336 | 20230712 | 150200 | 23196825700 | 84000 | 83900 | 84000 | 83800 | 682 |
| 337 | 20230712 | 150100 | 23139575700 | 83800 | 84000 | 84100 | 83800 | 600 |
| 338 | 20230712 | 150000 | 23089219700 | 84000 | 83800 | 84100 | 83800 | 707 |
| 339 | 20230712 | 145900 | 23029847000 | 84000 | 83900 | 84000 | 83800 | 940 |
| 340 | 20230712 | 145800 | 22951014300 | 83800 | 83900 | 84100 | 83800 | 891 |
| 341 | 20230712 | 145700 | 22876273600 | 83900 | 84000 | 84100 | 83800 | 1083 |
| 342 | 20230712 | 145600 | 22785397800 | 83900 | 84100 | 84100 | 83900 | 801 |
| 343 | 20230712 | 145500 | 22718175600 | 83900 | 84100 | 84100 | 83900 | 928 |
| 344 | 20230712 | 145400 | 22640198600 | 84100 | 84000 | 84200 | 83800 | 1322 |
| 345 | 20230712 | 145300 | 22529150900 | 83900 | 84000 | 84000 | 83800 | 1512 |
| 346 | 20230712 | 145200 | 22402305800 | 84100 | 83800 | 84100 | 83700 | 707 |
| 347 | 20230712 | 145100 | 22342994900 | 83700 | 83900 | 84000 | 83700 | 910 |
| 348 | 20230712 | 145000 | 22266730500 | 83900 | 83700 | 84200 | 83700 | 1122 |
| 349 | 20230712 | 144900 | 22172627500 | 83700 | 83800 | 84000 | 83600 | 1797 |
| 350 | 20230712 | 144800 | 22022206300 | 83800 | 83800 | 84000 | 83700 | 1235 |
| 351 | 20230712 | 144700 | 21918748800 | 83800 | 83900 | 84000 | 83800 | 1656 |
| 352 | 20230712 | 144600 | 21779877900 | 83900 | 83800 | 84000 | 83800 | 673 |
| 353 | 20230712 | 144500 | 21723383600 | 83800 | 84100 | 84200 | 83800 | 1807 |
| 354 | 20230712 | 144400 | 21571759500 | 84100 | 84200 | 84400 | 83800 | 8285 |
| 355 | 20230712 | 144300 | 20875420600 | 84200 | 84300 | 84400 | 84200 | 984 |
| 356 | 20230712 | 144200 | 20792494800 | 84300 | 84400 | 84500 | 84300 | 865 |
| 357 | 20230712 | 144100 | 20719542700 | 84400 | 84400 | 84600 | 84300 | 687 |
| 358 | 20230712 | 144000 | 20661579500 | 84500 | 84600 | 84700 | 84300 | 794 |
| 359 | 20230712 | 143900 | 20594553400 | 84600 | 84500 | 84700 | 84400 | 909 |
| 360 | 20230712 | 143800 | 20517756500 | 84700 | 84500 | 84700 | 84500 | 410 |
| 361 | 20230712 | 143700 | 20483069200 | 84500 | 84600 | 84700 | 84500 | 731 |
| 362 | 20230712 | 143600 | 20421270800 | 84700 | 84800 | 84800 | 84500 | 567 |
| 363 | 20230712 | 143500 | 20373287300 | 84800 | 84700 | 84800 | 84700 | 427 |
| 364 | 20230712 | 143400 | 20337108900 | 84700 | 84600 | 84800 | 84600 | 365 |
| 365 | 20230712 | 143300 | 20306192100 | 84700 | 84500 | 84700 | 84500 | 354 |
| 366 | 20230712 | 143200 | 20276242500 | 84600 | 84400 | 84600 | 84400 | 378 |
| 367 | 20230712 | 143100 | 20244306500 | 84400 | 84400 | 84500 | 84400 | 374 |
| 368 | 20230712 | 143000 | 20212733800 | 84400 | 84500 | 84600 | 84400 | 374 |
| 369 | 20230712 | 142900 | 20181139700 | 84400 | 84400 | 84600 | 84400 | 289 |
| 370 | 20230712 | 142800 | 20156731800 | 84400 | 84500 | 84500 | 84300 | 451 |
| 371 | 20230712 | 142700 | 20118656500 | 84400 | 84400 | 84500 | 84300 | 663 |
| 372 | 20230712 | 142600 | 20062702600 | 84400 | 84300 | 84400 | 84200 | 862 |
| 373 | 20230712 | 142500 | 19990036500 | 84300 | 84500 | 84500 | 84300 | 1376 |
| 374 | 20230712 | 142400 | 19873885800 | 84500 | 84500 | 84600 | 84400 | 1457 |
| 375 | 20230712 | 142300 | 19750769200 | 84500 | 84600 | 84700 | 84500 | 1352 |
| 376 | 20230712 | 142200 | 19636381400 | 84700 | 84600 | 84700 | 84600 | 477 |
| 377 | 20230712 | 142100 | 19596005800 | 84700 | 84700 | 84800 | 84600 | 667 |
| 378 | 20230712 | 142000 | 19539507500 | 84600 | 84600 | 84700 | 84600 | 351 |
| 379 | 20230712 | 141900 | 19509808600 | 84700 | 84600 | 84700 | 84600 | 621 |
| 380 | 20230712 | 141800 | 19457258200 | 84600 | 84700 | 84700 | 84600 | 607 |
| 381 | 20230712 | 141700 | 19405880800 | 84700 | 84800 | 84900 | 84700 | 1051 |
| 382 | 20230712 | 141600 | 19316765700 | 84800 | 85000 | 85000 | 84800 | 274 |
| 383 | 20230712 | 141500 | 19293507000 | 84900 | 84800 | 85000 | 84800 | 305 |
| 384 | 20230712 | 141400 | 19267614400 | 84800 | 85000 | 85100 | 84800 | 954 |
| 385 | 20230712 | 141300 | 19186555200 | 85100 | 85000 | 85200 | 85000 | 355 |
| 386 | 20230712 | 141200 | 19156357500 | 85000 | 84900 | 85100 | 84900 | 1583 |
| 387 | 20230712 | 141100 | 19021790000 | 84900 | 85000 | 85000 | 84900 | 419 |
| 388 | 20230712 | 141000 | 18986207300 | 85000 | 84900 | 85000 | 84800 | 325 |
| 389 | 20230712 | 140900 | 18958616700 | 84800 | 84400 | 84800 | 84400 | 857 |
| 390 | 20230712 | 140800 | 18886073800 | 84400 | 84800 | 84800 | 84400 | 1530 |
| 391 | 20230712 | 140700 | 18756682100 | 84700 | 85000 | 85100 | 84700 | 1234 |
| 392 | 20230712 | 140600 | 18651876200 | 85000 | 85100 | 85200 | 85000 | 707 |
| 393 | 20230712 | 140500 | 18591737400 | 85100 | 85200 | 85300 | 85100 | 605 |
| 394 | 20230712 | 140400 | 18540232000 | 85200 | 85300 | 85300 | 85200 | 436 |
| 395 | 20230712 | 140300 | 18503076700 | 85300 | 85300 | 85300 | 85200 | 907 |
| 396 | 20230712 | 140200 | 18425729800 | 85400 | 85400 | 85500 | 85300 | 324 |
| 397 | 20230712 | 140100 | 18398058900 | 85400 | 85300 | 85500 | 85300 | 215 |
| 398 | 20230712 | 140000 | 18379711400 | 85400 | 85400 | 85500 | 85300 | 423 |
| 399 | 20230712 | 135900 | 18343605100 | 85400 | 85300 | 85500 | 85300 | 388 |
| 400 | 20230712 | 135800 | 18310472000 | 85300 | 85300 | 85400 | 85300 | 338 |
| 401 | 20230712 | 135700 | 18281636400 | 85300 | 85500 | 85600 | 85300 | 188 |
| 402 | 20230712 | 135600 | 18265571500 | 85500 | 85500 | 85600 | 85300 | 432 |
| 403 | 20230712 | 135500 | 18228667200 | 85400 | 85400 | 85500 | 85300 | 614 |
| 404 | 20230712 | 135400 | 18176224300 | 85500 | 85600 | 85600 | 85400 | 1285 |
| 405 | 20230712 | 135300 | 18066367300 | 85500 | 85700 | 85800 | 85500 | 1769 |
| 406 | 20230712 | 135200 | 17914906300 | 85700 | 85700 | 85800 | 85700 | 687 |
| 407 | 20230712 | 135100 | 17856019000 | 85700 | 85800 | 85800 | 85700 | 377 |
| 408 | 20230712 | 135000 | 17823698300 | 85700 | 85700 | 85800 | 85700 | 603 |
| 409 | 20230712 | 134900 | 17772019000 | 85700 | 85800 | 85900 | 85700 | 584 |
| 410 | 20230712 | 134800 | 17721931800 | 85900 | 86000 | 86100 | 85900 | 2702 |
| 411 | 20230712 | 134700 | 17489577600 | 86000 | 86100 | 86100 | 86000 | 198 |
| 412 | 20230712 | 134600 | 17472538700 | 86000 | 86100 | 86200 | 86000 | 325 |
| 413 | 20230712 | 134500 | 17444558800 | 86100 | 86100 | 86200 | 86100 | 197 |
| 414 | 20230712 | 134400 | 17427590800 | 86100 | 86200 | 86200 | 86100 | 169 |
| 415 | 20230712 | 134300 | 17413036400 | 86200 | 86200 | 86300 | 86100 | 298 |
| 416 | 20230712 | 134200 | 17387357500 | 86200 | 86200 | 86300 | 86200 | 220 |
| 417 | 20230712 | 134100 | 17368390200 | 86200 | 86200 | 86300 | 86200 | 154 |
| 418 | 20230712 | 134000 | 17355114400 | 86200 | 86200 | 86300 | 86100 | 335 |
| 419 | 20230712 | 133900 | 17326237700 | 86100 | 86100 | 86200 | 86100 | 318 |
| 420 | 20230712 | 133800 | 17298851000 | 86100 | 86100 | 86200 | 86100 | 681 |
| 421 | 20230712 | 133700 | 17240216100 | 86100 | 86200 | 86300 | 86100 | 216 |
| 422 | 20230712 | 133600 | 17221593600 | 86200 | 86200 | 86300 | 86200 | 243 |
| 423 | 20230712 | 133500 | 17200646800 | 86300 | 86200 | 86300 | 86200 | 178 |
| 424 | 20230712 | 133400 | 17185301400 | 86200 | 86200 | 86400 | 86200 | 131 |
| 425 | 20230712 | 133300 | 17174003100 | 86300 | 86400 | 86500 | 86300 | 280 |
| 426 | 20230712 | 133200 | 17149818600 | 86400 | 86700 | 86700 | 86400 | 1505 |
| 427 | 20230712 | 133100 | 17019520900 | 86700 | 86800 | 86800 | 86700 | 693 |
| 428 | 20230712 | 133000 | 16959433700 | 86700 | 86800 | 86800 | 86700 | 94 |
| 429 | 20230712 | 132900 | 16951281900 | 86800 | 86700 | 86800 | 86700 | 177 |
| 430 | 20230712 | 132800 | 16935932000 | 86800 | 86700 | 86800 | 86700 | 688 |
| 431 | 20230712 | 132700 | 16876280100 | 86700 | 86900 | 86900 | 86700 | 180 |
| 432 | 20230712 | 132600 | 16860654600 | 86900 | 86700 | 86900 | 86600 | 190 |
| 433 | 20230712 | 132500 | 16844167500 | 86600 | 86800 | 86900 | 86600 | 64 |
| 434 | 20230712 | 132400 | 16838617500 | 86700 | 86800 | 86900 | 86700 | 198 |
| 435 | 20230712 | 132300 | 16821435800 | 86800 | 86500 | 86800 | 86500 | 141 |
| 436 | 20230712 | 132200 | 16809219900 | 86500 | 86400 | 86500 | 86400 | 117 |
| 437 | 20230712 | 132100 | 16799102200 | 86500 | 86400 | 86500 | 86200 | 459 |
| 438 | 20230712 | 132000 | 16759453500 | 86300 | 86100 | 86300 | 86100 | 655 |
| 439 | 20230712 | 131900 | 16702979600 | 86100 | 86100 | 86200 | 86100 | 151 |
| 440 | 20230712 | 131800 | 16689977500 | 86100 | 86200 | 86200 | 86100 | 104 |
| 441 | 20230712 | 131700 | 16681018100 | 86200 | 86200 | 86200 | 86100 | 413 |
| 442 | 20230712 | 131600 | 16645455400 | 86200 | 86300 | 86300 | 86100 | 303 |
| 443 | 20230712 | 131500 | 16619326300 | 86300 | 86300 | 86400 | 86100 | 98 |
| 444 | 20230712 | 131400 | 16610870100 | 86300 | 86200 | 86400 | 86100 | 92 |
| 445 | 20230712 | 131300 | 16602933000 | 86200 | 86400 | 86400 | 86100 | 99 |
| 446 | 20230712 | 131200 | 16594399300 | 86000 | 86300 | 86400 | 86000 | 1223 |
| 447 | 20230712 | 131100 | 16489095100 | 86300 | 86200 | 86300 | 86000 | 1711 |
| 448 | 20230712 | 131000 | 16341623700 | 86200 | 86100 | 86300 | 86000 | 371 |
| 449 | 20230712 | 130900 | 16309683400 | 86200 | 86500 | 86500 | 86000 | 1204 |
| 450 | 20230712 | 130800 | 16205826200 | 86500 | 86600 | 86700 | 86500 | 1279 |
| 451 | 20230712 | 130700 | 16095130500 | 86700 | 86800 | 86800 | 86600 | 178 |
| 452 | 20230712 | 130600 | 16079708200 | 86700 | 87100 | 87100 | 86700 | 7934 |
| 453 | 20230712 | 130500 | 15389720200 | 87000 | 87200 | 87200 | 87000 | 1422 |
| 454 | 20230712 | 130400 | 15265896400 | 87100 | 87100 | 87200 | 87100 | 118 |
| 455 | 20230712 | 130300 | 15255617500 | 87200 | 87200 | 87200 | 87100 | 178 |
| 456 | 20230712 | 130200 | 15240096000 | 87200 | 87200 | 87200 | 87100 | 78 |
| 457 | 20230712 | 130100 | 15233296500 | 87100 | 87200 | 87200 | 87100 | 27 |
| 458 | 20230712 | 130000 | 15230943700 | 87100 | 87200 | 87200 | 87100 | 704 |
| 459 | 20230712 | 125900 | 15169561800 | 87200 | 87100 | 87200 | 87100 | 53 |
| 460 | 20230712 | 125800 | 15164942300 | 87100 | 87100 | 87100 | 87100 | 214 |
| 461 | 20230712 | 125700 | 15146302900 | 87100 | 87100 | 87200 | 87100 | 70 |
| 462 | 20230712 | 125600 | 15140203700 | 87200 | 87100 | 87200 | 87100 | 134 |
| 463 | 20230712 | 125500 | 15128531800 | 87100 | 87200 | 87200 | 87100 | 80 |
| 464 | 20230712 | 125400 | 15121563100 | 87100 | 87100 | 87200 | 87100 | 40 |
| 465 | 20230712 | 125300 | 15118077400 | 87200 | 87100 | 87200 | 87100 | 113 |
| 466 | 20230712 | 125200 | 15108231100 | 87100 | 87200 | 87200 | 87100 | 43 |
| 467 | 20230712 | 125100 | 15104485300 | 87100 | 87200 | 87200 | 87100 | 380 |
| 468 | 20230712 | 125000 | 15071385700 | 87100 | 87100 | 87200 | 87100 | 23 |
| 469 | 20230712 | 124900 | 15069381800 | 87200 | 87100 | 87200 | 87100 | 330 |
| 470 | 20230712 | 124800 | 15040634600 | 87100 | 87100 | 87200 | 87100 | 248 |
| 471 | 20230712 | 124700 | 15019013100 | 87200 | 87100 | 87200 | 87100 | 62 |
| 472 | 20230712 | 124600 | 15013610000 | 87100 | 87200 | 87200 | 87100 | 95 |
| 473 | 20230712 | 124500 | 15005327100 | 87200 | 87100 | 87200 | 87100 | 95 |
| 474 | 20230712 | 124400 | 14997048500 | 87100 | 87200 | 87200 | 87100 | 10 |
| 475 | 20230712 | 124300 | 14996177100 | 87100 | 87200 | 87200 | 87100 | 179 |
| 476 | 20230712 | 124200 | 14980577600 | 87200 | 87100 | 87200 | 87100 | 127 |
| 477 | 20230712 | 124100 | 14969515300 | 87200 | 87100 | 87200 | 87100 | 122 |
| 478 | 20230712 | 124000 | 14958883100 | 87100 | 87200 | 87200 | 87100 | 55 |
| 479 | 20230712 | 123900 | 14954090500 | 87100 | 87100 | 87100 | 87100 | 60 |
| 480 | 20230712 | 123800 | 14948864500 | 87100 | 87200 | 87200 | 87100 | 73 |
| 481 | 20230712 | 123700 | 14942501400 | 87100 | 87100 | 87200 | 87100 | 42 |
| 482 | 20230712 | 123600 | 14938841400 | 87100 | 87100 | 87100 | 87000 | 95 |
| 483 | 20230712 | 123500 | 14930568500 | 87100 | 87100 | 87100 | 87000 | 392 |
| 484 | 20230712 | 123400 | 14896444600 | 87000 | 87000 | 87100 | 87000 | 120 |
| 485 | 20230712 | 123300 | 14885996400 | 87100 | 87000 | 87100 | 87000 | 380 |
| 486 | 20230712 | 123200 | 14852924700 | 87100 | 87000 | 87100 | 87000 | 153 |
| 487 | 20230712 | 123100 | 14839611100 | 87100 | 87100 | 87200 | 87100 | 56 |
| 488 | 20230712 | 123000 | 14834733300 | 87100 | 87100 | 87200 | 87000 | 150 |
| 489 | 20230712 | 122900 | 14821673000 | 87000 | 87200 | 87300 | 87000 | 2887 |
| 490 | 20230712 | 122800 | 14570021600 | 87300 | 87200 | 87300 | 87200 | 110 |
| 491 | 20230712 | 122700 | 14560427600 | 87200 | 87300 | 87300 | 87200 | 185 |
| 492 | 20230712 | 122600 | 14544292900 | 87300 | 87200 | 87300 | 87200 | 583 |
| 493 | 20230712 | 122500 | 14493450900 | 87200 | 87200 | 87300 | 87200 | 738 |
| 494 | 20230712 | 122400 | 14429095400 | 87300 | 87400 | 87400 | 87200 | 654 |
| 495 | 20230712 | 122300 | 14372003600 | 87400 | 87600 | 87600 | 87400 | 2088 |
| 496 | 20230712 | 122200 | 14189511200 | 87500 | 87600 | 87600 | 87400 | 1492 |
| 497 | 20230712 | 122100 | 14058945100 | 87500 | 87500 | 87600 | 87500 | 58 |
| 498 | 20230712 | 122000 | 14053869000 | 87500 | 87500 | 87600 | 87500 | 19 |
| 499 | 20230712 | 121900 | 14052205200 | 87600 | 87600 | 87700 | 87500 | 58 |
| 500 | 20230712 | 121800 | 14047121100 | 87600 | 87400 | 87600 | 87400 | 304 |
| 501 | 20230712 | 121700 | 14020513400 | 87500 | 87400 | 87500 | 87400 | 78 |
| 502 | 20230712 | 121600 | 14013689400 | 87500 | 87400 | 87500 | 87400 | 109 |
| 503 | 20230712 | 121500 | 14004160100 | 87400 | 87400 | 87500 | 87400 | 278 |
| 504 | 20230712 | 121400 | 13979849000 | 87400 | 87500 | 87500 | 87400 | 44 |
| 505 | 20230712 | 121300 | 13976000400 | 87400 | 87500 | 87500 | 87400 | 33 |
| 506 | 20230712 | 121200 | 13973115600 | 87400 | 87400 | 87500 | 87400 | 271 |
| 507 | 20230712 | 121100 | 13949424800 | 87400 | 87400 | 87500 | 87400 | 508 |
| 508 | 20230712 | 121000 | 13905020700 | 87500 | 87400 | 87500 | 87400 | 94 |
| 509 | 20230712 | 120900 | 13896804300 | 87400 | 87400 | 87500 | 87400 | 82 |
| 510 | 20230712 | 120800 | 13889635800 | 87400 | 87400 | 87500 | 87400 | 48 |
| 511 | 20230712 | 120700 | 13885436900 | 87500 | 87500 | 87600 | 87500 | 1842 |
| 512 | 20230712 | 120600 | 13724261300 | 87500 | 87700 | 87700 | 87500 | 1498 |
| 513 | 20230712 | 120500 | 13593032200 | 87600 | 87600 | 87700 | 87600 | 19 |
| 514 | 20230712 | 120400 | 13591367100 | 87600 | 87600 | 87700 | 87600 | 268 |
| 515 | 20230712 | 120300 | 13567889400 | 87700 | 87700 | 87700 | 87600 | 100 |
| 516 | 20230712 | 120200 | 13559120600 | 87600 | 87700 | 87700 | 87600 | 76 |
| 517 | 20230712 | 120100 | 13552461600 | 87700 | 87700 | 87700 | 87600 | 38 |
| 518 | 20230712 | 120000 | 13549131300 | 87600 | 87600 | 87700 | 87600 | 163 |
| 519 | 20230712 | 115900 | 13534848200 | 87700 | 87700 | 87700 | 87600 | 16 |
| 520 | 20230712 | 115800 | 13533445100 | 87600 | 87800 | 87800 | 87600 | 801 |
| 521 | 20230712 | 115700 | 13463154800 | 87800 | 87800 | 87900 | 87800 | 63 |
| 522 | 20230712 | 115600 | 13457620800 | 87800 | 87800 | 87900 | 87800 | 63 |
| 523 | 20230712 | 115500 | 13452084900 | 87800 | 88000 | 88000 | 87800 | 108 |
| 524 | 20230712 | 115400 | 13442582000 | 87800 | 88100 | 88100 | 87800 | 1248 |
| 525 | 20230712 | 115300 | 13332822800 | 88000 | 88100 | 88100 | 88000 | 48 |
| 526 | 20230712 | 115200 | 13328598200 | 88000 | 88100 | 88100 | 88000 | 249 |
| 527 | 20230712 | 115100 | 13306679000 | 88000 | 88000 | 88100 | 88000 | 47 |
| 528 | 20230712 | 115000 | 13302540100 | 88100 | 88000 | 88100 | 88000 | 84 |
| 529 | 20230712 | 114900 | 13295147400 | 88000 | 88000 | 88100 | 88000 | 44 |
| 530 | 20230712 | 114800 | 13291274800 | 88100 | 87900 | 88100 | 87900 | 341 |
| 531 | 20230712 | 114700 | 13261256400 | 88000 | 87900 | 88000 | 87900 | 82 |
| 532 | 20230712 | 114600 | 13254041600 | 87900 | 88100 | 88100 | 87900 | 117 |
| 533 | 20230712 | 114500 | 13243745200 | 88100 | 88000 | 88100 | 88000 | 38 |
| 534 | 20230712 | 114400 | 13240399600 | 88100 | 87900 | 88100 | 87900 | 93 |
| 535 | 20230712 | 114300 | 13232211500 | 88000 | 88100 | 88100 | 87900 | 94 |
| 536 | 20230712 | 114200 | 13223939600 | 88000 | 88000 | 88000 | 87900 | 269 |
| 537 | 20230712 | 114100 | 13200269800 | 87900 | 88000 | 88000 | 87900 | 100 |
| 538 | 20230712 | 114000 | 13191476100 | 87900 | 87900 | 88000 | 87900 | 54 |
| 539 | 20230712 | 113900 | 13186725600 | 87900 | 87900 | 88000 | 87900 | 68 |
| 540 | 20230712 | 113800 | 13180747100 | 87900 | 87900 | 88000 | 87900 | 93 |
| 541 | 20230712 | 113700 | 13172572200 | 88000 | 88000 | 88000 | 87900 | 354 |
| 542 | 20230712 | 113600 | 13141421800 | 87900 | 87900 | 88000 | 87900 | 125 |
| 543 | 20230712 | 113500 | 13130430200 | 87900 | 87900 | 88000 | 87900 | 27 |
| 544 | 20230712 | 113400 | 13128056600 | 87700 | 87900 | 88200 | 87700 | 216 |
| 545 | 20230712 | 113300 | 13109092000 | 88200 | 87800 | 88200 | 87800 | 625 |
| 546 | 20230712 | 113200 | 13054046800 | 87700 | 87700 | 87800 | 87600 | 23 |
| 547 | 20230712 | 113100 | 13052029900 | 87600 | 87600 | 87800 | 87600 | 133 |
| 548 | 20230712 | 113000 | 13040369100 | 87700 | 87600 | 87700 | 87600 | 26 |
| 549 | 20230712 | 112900 | 13038089700 | 87600 | 87600 | 87700 | 87500 | 335 |
| 550 | 20230712 | 112800 | 13008743200 | 87500 | 87600 | 87600 | 87500 | 400 |
| 551 | 20230712 | 112700 | 12973730700 | 87600 | 87500 | 87700 | 87500 | 78 |
| 552 | 20230712 | 112600 | 12966901300 | 87600 | 87500 | 87600 | 87500 | 229 |
| 553 | 20230712 | 112500 | 12946857900 | 87500 | 87600 | 87700 | 87500 | 500 |
| 554 | 20230712 | 112400 | 12903037400 | 87700 | 87500 | 87800 | 87400 | 489 |
| 555 | 20230712 | 112300 | 12860198200 | 87400 | 87600 | 87700 | 87400 | 485 |
| 556 | 20230712 | 112200 | 12817756400 | 87700 | 87400 | 87700 | 87400 | 622 |
| 557 | 20230712 | 112100 | 12763326400 | 87300 | 87100 | 87400 | 87100 | 178 |
| 558 | 20230712 | 112000 | 12747789500 | 87200 | 87400 | 87500 | 87000 | 1385 |
| 559 | 20230712 | 111900 | 12627038500 | 87400 | 87600 | 87600 | 87400 | 1661 |
| 560 | 20230712 | 111800 | 12481650700 | 87600 | 87700 | 87800 | 87600 | 1184 |
| 561 | 20230712 | 111700 | 12377810400 | 87800 | 87800 | 87800 | 87700 | 369 |
| 562 | 20230712 | 111600 | 12345432600 | 87800 | 87900 | 87900 | 87700 | 887 |
| 563 | 20230712 | 111500 | 12267563900 | 87800 | 87900 | 87900 | 87800 | 141 |
| 564 | 20230712 | 111400 | 12255183400 | 87800 | 87900 | 87900 | 87800 | 150 |
| 565 | 20230712 | 111300 | 12242004600 | 87900 | 87800 | 87900 | 87700 | 161 |
| 566 | 20230712 | 111200 | 12227871500 | 87700 | 87900 | 88000 | 87700 | 2994 |
| 567 | 20230712 | 111100 | 11964760400 | 87900 | 87900 | 87900 | 87900 | 275 |
| 568 | 20230712 | 111000 | 11940587900 | 87900 | 87900 | 88000 | 87800 | 406 |
| 569 | 20230712 | 110900 | 11904919600 | 87800 | 87800 | 88100 | 87800 | 615 |
| 570 | 20230712 | 110800 | 11850920000 | 87800 | 88100 | 88100 | 87800 | 1522 |
| 571 | 20230712 | 110700 | 11717056100 | 88200 | 88100 | 88200 | 88100 | 188 |
| 572 | 20230712 | 110600 | 11700493000 | 88100 | 88000 | 88100 | 88000 | 372 |
| 573 | 20230712 | 110500 | 11667731500 | 88000 | 88100 | 88100 | 88000 | 188 |
| 574 | 20230712 | 110400 | 11651181400 | 88100 | 88400 | 88400 | 88000 | 804 |
| 575 | 20230712 | 110300 | 11580315000 | 88300 | 88400 | 88400 | 88300 | 36 |
| 576 | 20230712 | 110200 | 11577134200 | 88400 | 88700 | 88800 | 88400 | 989 |
| 577 | 20230712 | 110100 | 11489564300 | 88600 | 88700 | 88800 | 88600 | 213 |
| 578 | 20230712 | 110000 | 11470668200 | 88700 | 88600 | 88700 | 88600 | 327 |
| 579 | 20230712 | 105900 | 11441685300 | 88600 | 88700 | 88700 | 88600 | 719 |
| 580 | 20230712 | 105800 | 11377976100 | 88600 | 88700 | 88700 | 88600 | 56 |
| 581 | 20230712 | 105700 | 11373011900 | 88700 | 88700 | 88700 | 88600 | 135 |
| 582 | 20230712 | 105600 | 11361038100 | 88700 | 88600 | 88700 | 88600 | 101 |
| 583 | 20230712 | 105500 | 11352089200 | 88600 | 88600 | 88700 | 88500 | 279 |
| 584 | 20230712 | 105400 | 11327390900 | 88500 | 88500 | 88600 | 88500 | 58 |
| 585 | 20230712 | 105300 | 11322255700 | 88500 | 88700 | 88700 | 88500 | 1150 |
| 586 | 20230712 | 105200 | 11220294500 | 88700 | 88800 | 88900 | 88700 | 314 |
| 587 | 20230712 | 105100 | 11192418100 | 88800 | 88800 | 88900 | 88800 | 294 |
| 588 | 20230712 | 105000 | 11166297600 | 88900 | 88800 | 88900 | 88800 | 24 |
| 589 | 20230712 | 104900 | 11164164800 | 88800 | 89000 | 89000 | 88800 | 51 |
| 590 | 20230712 | 104800 | 11159631600 | 88800 | 88900 | 89000 | 88800 | 167 |
| 591 | 20230712 | 104700 | 11144785400 | 88900 | 89000 | 89100 | 88900 | 995 |
| 592 | 20230712 | 104600 | 11056259700 | 89100 | 89100 | 89100 | 89000 | 73 |
| 593 | 20230712 | 104500 | 11049755900 | 89100 | 89000 | 89100 | 88900 | 392 |
| 594 | 20230712 | 104400 | 11014857400 | 89000 | 89000 | 89000 | 88900 | 169 |
| 595 | 20230712 | 104300 | 10999830900 | 89000 | 88900 | 89000 | 88900 | 105 |
| 596 | 20230712 | 104200 | 10990491500 | 88900 | 88900 | 88900 | 88800 | 714 |
| 597 | 20230712 | 104100 | 10927068600 | 88900 | 88900 | 88900 | 88800 | 221 |
| 598 | 20230712 | 104000 | 10907422100 | 88900 | 88800 | 88900 | 88800 | 295 |
| 599 | 20230712 | 103900 | 10881198100 | 88800 | 88800 | 88900 | 88800 | 597 |
| 600 | 20230712 | 103800 | 10828181800 | 88800 | 88700 | 88800 | 88700 | 185 |
| 601 | 20230712 | 103700 | 10811769900 | 88700 | 88600 | 88800 | 88600 | 405 |
| 602 | 20230712 | 103600 | 10775856200 | 88600 | 88500 | 88700 | 88500 | 98 |
| 603 | 20230712 | 103500 | 10767177200 | 88400 | 88500 | 88500 | 88400 | 129 |
| 604 | 20230712 | 103400 | 10755763400 | 88400 | 88400 | 88500 | 88400 | 205 |
| 605 | 20230712 | 103300 | 10737640500 | 88400 | 88400 | 88400 | 88300 | 324 |
| 606 | 20230712 | 103200 | 10709006000 | 88300 | 88300 | 88400 | 88300 | 61 |
| 607 | 20230712 | 103100 | 10703615700 | 88400 | 88400 | 88500 | 88300 | 119 |
| 608 | 20230712 | 103000 | 10693097600 | 88300 | 88200 | 88500 | 88100 | 356 |
| 609 | 20230712 | 102900 | 10661696700 | 88100 | 88000 | 88100 | 88000 | 171 |
| 610 | 20230712 | 102800 | 10646643700 | 88100 | 88200 | 88200 | 88100 | 819 |
| 611 | 20230712 | 102700 | 10574480100 | 88200 | 88100 | 88200 | 88100 | 292 |
| 612 | 20230712 | 102600 | 10548747400 | 88100 | 88000 | 88100 | 87900 | 59 |
| 613 | 20230712 | 102500 | 10543558100 | 87900 | 88000 | 88000 | 87800 | 672 |
| 614 | 20230712 | 102400 | 10484512000 | 88000 | 87900 | 88200 | 87900 | 47 |
| 615 | 20230712 | 102300 | 10480375600 | 88200 | 87800 | 88200 | 87700 | 435 |
| 616 | 20230712 | 102200 | 10442175300 | 87800 | 88200 | 88200 | 87700 | 830 |
| 617 | 20230712 | 102100 | 10369304000 | 88200 | 88600 | 88800 | 88000 | 10560 |
| 618 | 20230712 | 102000 | 9435352600 | 88700 | 88600 | 88700 | 88600 | 148 |
| 619 | 20230712 | 101900 | 9422231700 | 88700 | 88700 | 88800 | 88600 | 1050 |
| 620 | 20230712 | 101800 | 9329098100 | 88700 | 88700 | 88800 | 88600 | 1611 |
| 621 | 20230712 | 101700 | 9186202000 | 88700 | 88600 | 88800 | 88600 | 238 |
| 622 | 20230712 | 101600 | 9165093000 | 88600 | 88700 | 88800 | 88600 | 326 |
| 623 | 20230712 | 101500 | 9136193300 | 88700 | 88500 | 88800 | 88500 | 1024 |
| 624 | 20230712 | 101400 | 9045554200 | 88500 | 88700 | 88800 | 88500 | 202 |
| 625 | 20230712 | 101300 | 9027655800 | 88700 | 88800 | 88800 | 88700 | 163 |
| 626 | 20230712 | 101200 | 9013192300 | 88700 | 88900 | 88900 | 88600 | 754 |
| 627 | 20230712 | 101100 | 8946252500 | 88800 | 88900 | 89000 | 88800 | 54 |
| 628 | 20230712 | 101000 | 8941454400 | 88800 | 88800 | 88900 | 88700 | 98 |
| 629 | 20230712 | 100900 | 8932757100 | 88600 | 88700 | 88700 | 88600 | 905 |
| 630 | 20230712 | 100800 | 8852500900 | 88600 | 88600 | 88700 | 88500 | 194 |
| 631 | 20230712 | 100700 | 8835320500 | 88500 | 88600 | 88600 | 88500 | 96 |
| 632 | 20230712 | 100600 | 8826823500 | 88500 | 88500 | 88500 | 88400 | 507 |
| 633 | 20230712 | 100500 | 8781974800 | 88500 | 88500 | 88500 | 88400 | 636 |
| 634 | 20230712 | 100400 | 8725740500 | 88400 | 88700 | 88700 | 88400 | 745 |
| 635 | 20230712 | 100300 | 8659791200 | 88800 | 88800 | 89000 | 88600 | 390 |
| 636 | 20230712 | 100200 | 8625147100 | 88800 | 88800 | 88800 | 88600 | 55 |
| 637 | 20230712 | 100100 | 8620266800 | 88800 | 88600 | 88800 | 88500 | 752 |
| 638 | 20230712 | 100000 | 8553605000 | 88600 | 88500 | 88600 | 88500 | 269 |
| 639 | 20230712 | 095900 | 8529786400 | 88600 | 88400 | 88600 | 88400 | 419 |
| 640 | 20230712 | 095800 | 8492717200 | 88500 | 88500 | 88500 | 88300 | 1791 |
| 641 | 20230712 | 095700 | 8334382200 | 88600 | 88600 | 88600 | 88500 | 600 |
| 642 | 20230712 | 095600 | 8281263700 | 88600 | 88700 | 88800 | 88600 | 239 |
| 643 | 20230712 | 095500 | 8260072000 | 88600 | 88500 | 88700 | 88500 | 83 |
| 644 | 20230712 | 095400 | 8252717400 | 88700 | 88300 | 88700 | 88300 | 410 |
| 645 | 20230712 | 095300 | 8216447200 | 88400 | 88400 | 88500 | 88300 | 1465 |
| 646 | 20230712 | 095200 | 8086952200 | 88500 | 88600 | 88600 | 88400 | 799 |
| 647 | 20230712 | 095100 | 8016226700 | 88700 | 88700 | 88700 | 88600 | 472 |
| 648 | 20230712 | 095000 | 7974376400 | 88700 | 88900 | 88900 | 88700 | 423 |
| 649 | 20230712 | 094900 | 7936847800 | 88700 | 89100 | 89100 | 88700 | 1207 |
| 650 | 20230712 | 094800 | 7829684600 | 89300 | 89200 | 89300 | 88900 | 1165 |
| 651 | 20230712 | 094700 | 7725930500 | 89200 | 89100 | 89300 | 89100 | 197 |
| 652 | 20230712 | 094600 | 7708349700 | 89100 | 89200 | 89300 | 89100 | 248 |
| 653 | 20230712 | 094500 | 7686215400 | 89300 | 89500 | 89800 | 89300 | 616 |
| 654 | 20230712 | 094400 | 7631165100 | 89400 | 89800 | 89800 | 89400 | 1226 |
| 655 | 20230712 | 094300 | 7521276600 | 89600 | 89300 | 89700 | 89300 | 691 |
| 656 | 20230712 | 094200 | 7459373600 | 89400 | 89300 | 89400 | 89200 | 275 |
| 657 | 20230712 | 094100 | 7434817300 | 89200 | 88900 | 89200 | 88900 | 336 |
| 658 | 20230712 | 094000 | 7404913100 | 88800 | 89100 | 89200 | 88800 | 665 |
| 659 | 20230712 | 093900 | 7345775600 | 89400 | 89400 | 89400 | 88900 | 383 |
| 660 | 20230712 | 093800 | 7311596500 | 89100 | 89200 | 89400 | 88900 | 3010 |
| 661 | 20230712 | 093700 | 7043576200 | 89200 | 89500 | 89600 | 89200 | 3091 |
| 662 | 20230712 | 093600 | 6767357000 | 89500 | 89600 | 89800 | 89500 | 765 |
| 663 | 20230712 | 093500 | 6698864800 | 89800 | 90200 | 90200 | 89600 | 1734 |
| 664 | 20230712 | 093400 | 6543194700 | 90200 | 90200 | 90300 | 90100 | 271 |
| 665 | 20230712 | 093300 | 6518743300 | 90200 | 90500 | 90600 | 90100 | 1280 |
| 666 | 20230712 | 093200 | 6403077000 | 90600 | 90700 | 90700 | 90500 | 1201 |
| 667 | 20230712 | 093100 | 6294262200 | 90700 | 90600 | 90700 | 90400 | 1359 |
| 668 | 20230712 | 093000 | 6171159700 | 90600 | 90800 | 90800 | 90600 | 641 |
| 669 | 20230712 | 092900 | 6113044500 | 90800 | 90400 | 90800 | 90400 | 918 |
| 670 | 20230712 | 092800 | 6029879400 | 90400 | 91000 | 91000 | 90300 | 2155 |
| 671 | 20230712 | 092700 | 5834087000 | 91000 | 90800 | 91000 | 90800 | 1932 |
| 672 | 20230712 | 092600 | 5658457200 | 90900 | 90800 | 90900 | 90800 | 2399 |
| 673 | 20230712 | 092500 | 5440446600 | 90800 | 90800 | 90900 | 90700 | 2611 |
| 674 | 20230712 | 092400 | 5203393800 | 90700 | 90400 | 90800 | 90300 | 6390 |
| 675 | 20230712 | 092300 | 4624981200 | 90400 | 90300 | 90400 | 90100 | 1714 |
| 676 | 20230712 | 092200 | 4470188700 | 90300 | 90100 | 90400 | 90000 | 3196 |
| 677 | 20230712 | 092100 | 4181902600 | 90000 | 90200 | 90200 | 89900 | 1516 |
| 678 | 20230712 | 092000 | 4045322000 | 90200 | 90400 | 90400 | 90200 | 1350 |
| 679 | 20230712 | 091900 | 3923403000 | 90300 | 90200 | 90400 | 90200 | 1912 |
| 680 | 20230712 | 091800 | 3750672000 | 90200 | 89900 | 90300 | 89900 | 5664 |
| 681 | 20230712 | 091700 | 3240743300 | 89900 | 89600 | 89900 | 89400 | 1522 |
| 682 | 20230712 | 091600 | 3104160300 | 89600 | 89300 | 89600 | 89200 | 931 |
| 683 | 20230712 | 091500 | 3020892500 | 89400 | 89500 | 89500 | 89300 | 915 |
| 684 | 20230712 | 091400 | 2939064300 | 89500 | 89400 | 89600 | 89400 | 667 |
| 685 | 20230712 | 091300 | 2879362200 | 89400 | 89200 | 89400 | 89200 | 287 |
| 686 | 20230712 | 091200 | 2853713200 | 89200 | 89600 | 89600 | 89200 | 1368 |
| 687 | 20230712 | 091100 | 2731473900 | 89600 | 89800 | 89900 | 89600 | 792 |
| 688 | 20230712 | 091000 | 2660379600 | 89800 | 89800 | 90000 | 89600 | 443 |
| 689 | 20230712 | 090900 | 2620641200 | 89800 | 89800 | 89900 | 89500 | 2388 |
| 690 | 20230712 | 090800 | 2406120800 | 89800 | 89300 | 89800 | 89200 | 466 |
| 691 | 20230712 | 090700 | 2364400200 | 89300 | 89500 | 89900 | 89000 | 1587 |
| 692 | 20230712 | 090600 | 2222529200 | 89500 | 90000 | 90000 | 89500 | 1500 |
| 693 | 20230712 | 090500 | 2087930700 | 90000 | 89400 | 90000 | 89300 | 1812 |
| 694 | 20230712 | 090400 | 1925506500 | 89400 | 90000 | 90000 | 89300 | 1644 |
| 695 | 20230712 | 090300 | 1778425300 | 90000 | 90500 | 90800 | 89500 | 4595 |
| 696 | 20230712 | 090200 | 1363576600 | 90600 | 90000 | 90600 | 89900 | 6251 |
| 697 | 20230712 | 090100 | 799146300 | 89900 | 88900 | 90000 | 88900 | 3918 |
| 698 | 20230712 | 090000 | 447821700 | 88600 | 88300 | 89200 | 88300 | 5056 |