37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 3 | 20230724 | 202300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20230724 | 202200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20230724 | 202100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20230724 | 202000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20230724 | 201900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20230724 | 201800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20230724 | 201700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20230724 | 201600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20230724 | 201500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20230724 | 201400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20230724 | 201300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20230724 | 201200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20230724 | 201100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20230724 | 201000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20230724 | 200900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20230724 | 200800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20230724 | 200700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20230724 | 200600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20230724 | 200500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20230724 | 200400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20230724 | 200300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20230724 | 200200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20230724 | 200100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20230724 | 200000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20230724 | 195900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20230724 | 195800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20230724 | 195700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20230724 | 195600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20230724 | 195500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20230724 | 195400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 33 | 20230724 | 195300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20230724 | 195200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20230724 | 195100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20230724 | 195000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20230724 | 194900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20230724 | 194800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20230724 | 194700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20230724 | 194600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20230724 | 194500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20230724 | 194400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20230724 | 194300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20230724 | 194200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20230724 | 194100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20230724 | 194000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20230724 | 193900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20230724 | 193800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20230724 | 193700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20230724 | 193600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20230724 | 193500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20230724 | 193400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20230724 | 193300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20230724 | 193200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20230724 | 193100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20230724 | 193000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20230724 | 192900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20230724 | 192800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20230724 | 192700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20230724 | 192600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20230724 | 192500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20230724 | 192400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 63 | 20230724 | 192300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20230724 | 192200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20230724 | 192100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20230724 | 192000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20230724 | 191900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20230724 | 191800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20230724 | 191700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20230724 | 191600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20230724 | 191500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20230724 | 191400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20230724 | 191300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20230724 | 191200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20230724 | 191100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20230724 | 191000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20230724 | 190900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20230724 | 190800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20230724 | 190700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20230724 | 190600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20230724 | 190500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20230724 | 190400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20230724 | 190300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20230724 | 190200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20230724 | 190100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20230724 | 190000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20230724 | 185900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20230724 | 185800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20230724 | 185700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20230724 | 185600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20230724 | 185500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20230724 | 185400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 93 | 20230724 | 185300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20230724 | 185200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20230724 | 185100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20230724 | 185000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20230724 | 184900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20230724 | 184800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20230724 | 184700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20230724 | 184600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20230724 | 184500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20230724 | 184400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20230724 | 184300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20230724 | 184200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20230724 | 184100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20230724 | 184000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20230724 | 183900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20230724 | 183800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20230724 | 183700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20230724 | 183600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20230724 | 183500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20230724 | 183400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20230724 | 183300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20230724 | 183200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20230724 | 183100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20230724 | 183000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20230724 | 182900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20230724 | 182800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20230724 | 182700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20230724 | 182600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20230724 | 182500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20230724 | 182400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 123 | 20230724 | 182300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20230724 | 182200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20230724 | 182100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20230724 | 182000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20230724 | 181900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20230724 | 181800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20230724 | 181700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20230724 | 181600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20230724 | 181500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20230724 | 181400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20230724 | 181300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20230724 | 181200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20230724 | 181100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20230724 | 181000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20230724 | 180900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20230724 | 180800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20230724 | 180700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20230724 | 180600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20230724 | 180500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20230724 | 180400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20230724 | 180300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20230724 | 180200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20230724 | 180100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20230724 | 180000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20230724 | 175900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20230724 | 175800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20230724 | 175700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20230724 | 175600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20230724 | 175500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20230724 | 175400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 153 | 20230724 | 175300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20230724 | 175200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20230724 | 175100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20230724 | 175000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20230724 | 174900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20230724 | 174800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20230724 | 174700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20230724 | 174600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20230724 | 174500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20230724 | 174400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20230724 | 174300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20230724 | 174200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20230724 | 174100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20230724 | 174000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20230724 | 173900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20230724 | 173800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20230724 | 173700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20230724 | 173600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20230724 | 173500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20230724 | 173400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20230724 | 173300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20230724 | 173200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20230724 | 173100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20230724 | 173000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20230724 | 172900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20230724 | 172800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20230724 | 172700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20230724 | 172600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20230724 | 172500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20230724 | 172400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 183 | 20230724 | 172300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20230724 | 172200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20230724 | 172100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20230724 | 172000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20230724 | 171900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20230724 | 171800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20230724 | 171700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20230724 | 171600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20230724 | 171500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20230724 | 171400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20230724 | 171300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20230724 | 171200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20230724 | 171100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20230724 | 171000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20230724 | 170900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20230724 | 170800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20230724 | 170700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20230724 | 170600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20230724 | 170500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20230724 | 170400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20230724 | 170300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20230724 | 170200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20230724 | 170100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20230724 | 170000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20230724 | 165900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20230724 | 165800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20230724 | 165700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20230724 | 165600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20230724 | 165500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20230724 | 165400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 213 | 20230724 | 165300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20230724 | 165200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20230724 | 165100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20230724 | 165000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20230724 | 164900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20230724 | 164800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20230724 | 164700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20230724 | 164600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20230724 | 164500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20230724 | 164400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20230724 | 164300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20230724 | 164200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20230724 | 164100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20230724 | 164000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20230724 | 163900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20230724 | 163800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20230724 | 163700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20230724 | 163600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20230724 | 163500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20230724 | 163400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20230724 | 163300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20230724 | 163200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20230724 | 163100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20230724 | 163000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20230724 | 162900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20230724 | 162800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20230724 | 162700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20230724 | 162600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20230724 | 162500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20230724 | 162400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 243 | 20230724 | 162300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20230724 | 162200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20230724 | 162100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20230724 | 162000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20230724 | 161900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20230724 | 161800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20230724 | 161700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20230724 | 161600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20230724 | 161500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20230724 | 161400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20230724 | 161300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20230724 | 161200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20230724 | 161100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20230724 | 161000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20230724 | 160900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20230724 | 160800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20230724 | 160700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20230724 | 160600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20230724 | 160500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20230724 | 160400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20230724 | 160300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20230724 | 160200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20230724 | 160100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20230724 | 160000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20230724 | 155900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20230724 | 155800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20230724 | 155700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20230724 | 155600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20230724 | 155500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20230724 | 155400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 273 | 20230724 | 155300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20230724 | 155200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20230724 | 155100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20230724 | 155000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20230724 | 154900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20230724 | 154800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20230724 | 154700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20230724 | 154600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20230724 | 154500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20230724 | 154400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20230724 | 154300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20230724 | 154200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20230724 | 154100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20230724 | 154000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20230724 | 153900 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20230724 | 153800 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20230724 | 153700 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20230724 | 153600 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20230724 | 153500 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20230724 | 153400 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20230724 | 153300 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20230724 | 153200 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20230724 | 153100 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 296 | 20230724 | 153000 | 24412568300 | 83300 | 83300 | 83300 | 83300 | 3532 |
| 297 | 20230724 | 152900 | 24118352700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 298 | 20230724 | 152800 | 24118352700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 299 | 20230724 | 152700 | 24118352700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 300 | 20230724 | 152600 | 24118352700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 301 | 20230724 | 152500 | 24118352700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 302 | 20230724 | 152400 | 24118352700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 303 | 20230724 | 152300 | 24118352700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20230724 | 152200 | 24118352700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20230724 | 152100 | 24118352700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 306 | 20230724 | 152000 | 24118352700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 307 | 20230724 | 151900 | 24118352700 | 83300 | 83400 | 83400 | 83300 | 540 |
| 308 | 20230724 | 151800 | 24073359400 | 83300 | 83400 | 83500 | 83300 | 542 |
| 309 | 20230724 | 151700 | 24028174500 | 83400 | 83400 | 83500 | 83400 | 167 |
| 310 | 20230724 | 151600 | 24014240600 | 83400 | 83400 | 83500 | 83400 | 315 |
| 311 | 20230724 | 151500 | 23987964200 | 83400 | 83500 | 83500 | 83400 | 71 |
| 312 | 20230724 | 151400 | 23982041100 | 83400 | 83400 | 83400 | 83400 | 99 |
| 313 | 20230724 | 151300 | 23973784500 | 83500 | 83600 | 83600 | 83500 | 146 |
| 314 | 20230724 | 151200 | 23961592300 | 83600 | 83400 | 83600 | 83400 | 110 |
| 315 | 20230724 | 151100 | 23952404700 | 83400 | 83400 | 83500 | 83400 | 165 |
| 316 | 20230724 | 151000 | 23938631400 | 83500 | 83800 | 83800 | 83500 | 707 |
| 317 | 20230724 | 150900 | 23879491600 | 83800 | 83900 | 84000 | 83800 | 403 |
| 318 | 20230724 | 150800 | 23845658900 | 84000 | 84100 | 84100 | 83600 | 1214 |
| 319 | 20230724 | 150700 | 23743835000 | 84000 | 84000 | 84200 | 84000 | 1538 |
| 320 | 20230724 | 150600 | 23614467400 | 83900 | 83700 | 83900 | 83700 | 568 |
| 321 | 20230724 | 150500 | 23566862100 | 83700 | 83700 | 83800 | 83700 | 783 |
| 322 | 20230724 | 150400 | 23501252500 | 83700 | 83600 | 83800 | 83600 | 1103 |
| 323 | 20230724 | 150300 | 23408905700 | 83600 | 83400 | 83600 | 83400 | 759 |
| 324 | 20230724 | 150200 | 23345511600 | 83400 | 83400 | 83500 | 83400 | 556 |
| 325 | 20230724 | 150100 | 23299094300 | 83400 | 83400 | 83500 | 83400 | 122 |
| 326 | 20230724 | 150000 | 23288911400 | 83400 | 83500 | 83500 | 83400 | 264 |
| 327 | 20230724 | 145900 | 23266874800 | 83400 | 83300 | 83400 | 83300 | 177 |
| 328 | 20230724 | 145800 | 23252115900 | 83400 | 83300 | 83400 | 83300 | 285 |
| 329 | 20230724 | 145700 | 23228357100 | 83300 | 83300 | 83400 | 83300 | 239 |
| 330 | 20230724 | 145600 | 23208426100 | 83400 | 83200 | 83400 | 83200 | 322 |
| 331 | 20230724 | 145500 | 23181589900 | 83300 | 83100 | 83300 | 83100 | 487 |
| 332 | 20230724 | 145400 | 23141057200 | 83200 | 83000 | 83200 | 83000 | 507 |
| 333 | 20230724 | 145300 | 23098907900 | 83100 | 82900 | 83100 | 82900 | 340 |
| 334 | 20230724 | 145200 | 23070685900 | 83000 | 83000 | 83000 | 82900 | 212 |
| 335 | 20230724 | 145100 | 23053103500 | 82900 | 83000 | 83100 | 82800 | 604 |
| 336 | 20230724 | 145000 | 23002992200 | 83100 | 83100 | 83100 | 83000 | 92 |
| 337 | 20230724 | 144900 | 22995350300 | 83000 | 83000 | 83100 | 83000 | 106 |
| 338 | 20230724 | 144800 | 22986547200 | 83000 | 83000 | 83100 | 83000 | 158 |
| 339 | 20230724 | 144700 | 22973426000 | 83100 | 83100 | 83200 | 83100 | 297 |
| 340 | 20230724 | 144600 | 22948729100 | 83100 | 82800 | 83100 | 82800 | 125 |
| 341 | 20230724 | 144500 | 22938352600 | 83100 | 83000 | 83100 | 82900 | 275 |
| 342 | 20230724 | 144400 | 22915532400 | 83000 | 83100 | 83200 | 82800 | 548 |
| 343 | 20230724 | 144300 | 22870065300 | 83100 | 83000 | 83100 | 83000 | 128 |
| 344 | 20230724 | 144200 | 22859430800 | 83000 | 83100 | 83200 | 82900 | 1438 |
| 345 | 20230724 | 144100 | 22740121200 | 83100 | 83200 | 83300 | 83100 | 95 |
| 346 | 20230724 | 144000 | 22732213300 | 83300 | 83200 | 83300 | 83100 | 148 |
| 347 | 20230724 | 143900 | 22719898200 | 83200 | 83100 | 83400 | 83100 | 456 |
| 348 | 20230724 | 143800 | 22681968000 | 83100 | 83100 | 83200 | 83100 | 124 |
| 349 | 20230724 | 143700 | 22671657700 | 83200 | 83200 | 83200 | 83100 | 295 |
| 350 | 20230724 | 143600 | 22647118600 | 83200 | 83300 | 83300 | 83200 | 109 |
| 351 | 20230724 | 143500 | 22638040400 | 83400 | 83200 | 83400 | 83200 | 886 |
| 352 | 20230724 | 143400 | 22564245600 | 83100 | 83200 | 83200 | 83100 | 75 |
| 353 | 20230724 | 143300 | 22558006300 | 83200 | 83200 | 83200 | 83100 | 84 |
| 354 | 20230724 | 143200 | 22551021700 | 83300 | 83300 | 83300 | 83100 | 307 |
| 355 | 20230724 | 143100 | 22525475400 | 83200 | 83100 | 83200 | 83100 | 665 |
| 356 | 20230724 | 143000 | 22470189700 | 83100 | 83100 | 83200 | 83000 | 109 |
| 357 | 20230724 | 142900 | 22461129300 | 83200 | 83000 | 83200 | 83000 | 330 |
| 358 | 20230724 | 142800 | 22433709200 | 83100 | 83000 | 83200 | 83000 | 243 |
| 359 | 20230724 | 142700 | 22413518300 | 83100 | 83200 | 83200 | 83000 | 653 |
| 360 | 20230724 | 142600 | 22359225900 | 83300 | 83200 | 83300 | 83200 | 137 |
| 361 | 20230724 | 142500 | 22347819700 | 83300 | 83300 | 83300 | 83200 | 272 |
| 362 | 20230724 | 142400 | 22325163900 | 83300 | 83400 | 83400 | 83300 | 146 |
| 363 | 20230724 | 142300 | 22312993800 | 83300 | 83400 | 83500 | 83300 | 190 |
| 364 | 20230724 | 142200 | 22297150700 | 83400 | 83500 | 83600 | 83400 | 159 |
| 365 | 20230724 | 142100 | 22283875900 | 83400 | 83500 | 83600 | 83400 | 111 |
| 366 | 20230724 | 142000 | 22274601600 | 83600 | 83500 | 83600 | 83500 | 132 |
| 367 | 20230724 | 141900 | 22263575700 | 83600 | 83600 | 83700 | 83500 | 159 |
| 368 | 20230724 | 141800 | 22250281600 | 83600 | 83500 | 83700 | 83500 | 64 |
| 369 | 20230724 | 141700 | 22244928100 | 83600 | 83600 | 83700 | 83600 | 800 |
| 370 | 20230724 | 141600 | 22177985400 | 83700 | 83800 | 83800 | 83600 | 222 |
| 371 | 20230724 | 141500 | 22159402100 | 83800 | 83900 | 84000 | 83800 | 162 |
| 372 | 20230724 | 141400 | 22145812200 | 84000 | 83900 | 84000 | 83900 | 135 |
| 373 | 20230724 | 141300 | 22134480200 | 83900 | 83900 | 84000 | 83900 | 106 |
| 374 | 20230724 | 141200 | 22125577800 | 83900 | 83900 | 84000 | 83900 | 198 |
| 375 | 20230724 | 141100 | 22108957500 | 83900 | 84000 | 84000 | 83900 | 100 |
| 376 | 20230724 | 141000 | 22100562400 | 84000 | 83700 | 84300 | 83700 | 1031 |
| 377 | 20230724 | 140900 | 22013748000 | 83600 | 83600 | 84100 | 83600 | 750 |
| 378 | 20230724 | 140800 | 21950750800 | 83400 | 83800 | 83900 | 83400 | 496 |
| 379 | 20230724 | 140700 | 21909290200 | 83800 | 83900 | 83900 | 83800 | 158 |
| 380 | 20230724 | 140600 | 21896040500 | 83900 | 83800 | 84000 | 83800 | 142 |
| 381 | 20230724 | 140500 | 21884129400 | 83800 | 83900 | 84000 | 83800 | 228 |
| 382 | 20230724 | 140400 | 21865000300 | 83800 | 83700 | 84000 | 83700 | 222 |
| 383 | 20230724 | 140300 | 21846378800 | 83900 | 83700 | 83900 | 83700 | 261 |
| 384 | 20230724 | 140200 | 21824497900 | 83700 | 83700 | 83800 | 83700 | 327 |
| 385 | 20230724 | 140100 | 21797105900 | 83700 | 83700 | 83700 | 83600 | 47 |
| 386 | 20230724 | 140000 | 21793172100 | 83600 | 83800 | 83800 | 83600 | 72 |
| 387 | 20230724 | 135900 | 21787139500 | 83800 | 83800 | 83800 | 83600 | 87 |
| 388 | 20230724 | 135800 | 21779849400 | 83700 | 83600 | 83700 | 83500 | 181 |
| 389 | 20230724 | 135700 | 21764709100 | 83600 | 83600 | 83700 | 83600 | 508 |
| 390 | 20230724 | 135600 | 21722234600 | 83600 | 83600 | 83700 | 83600 | 154 |
| 391 | 20230724 | 135500 | 21709356100 | 83700 | 83600 | 83700 | 83600 | 82 |
| 392 | 20230724 | 135400 | 21702495500 | 83700 | 83600 | 83700 | 83600 | 114 |
| 393 | 20230724 | 135300 | 21692957200 | 83700 | 83700 | 83700 | 83600 | 67 |
| 394 | 20230724 | 135200 | 21687349800 | 83700 | 83700 | 83700 | 83700 | 53 |
| 395 | 20230724 | 135100 | 21682913700 | 83600 | 83600 | 83700 | 83500 | 107 |
| 396 | 20230724 | 135000 | 21673968600 | 83500 | 83700 | 83700 | 83500 | 126 |
| 397 | 20230724 | 134900 | 21663434300 | 83700 | 83700 | 83700 | 83600 | 146 |
| 398 | 20230724 | 134800 | 21651215100 | 83700 | 83600 | 83700 | 83400 | 99 |
| 399 | 20230724 | 134700 | 21642930400 | 83600 | 83500 | 83700 | 83500 | 543 |
| 400 | 20230724 | 134600 | 21597563600 | 83500 | 83400 | 83500 | 83400 | 144 |
| 401 | 20230724 | 134500 | 21585541300 | 83500 | 83400 | 83500 | 83300 | 99 |
| 402 | 20230724 | 134400 | 21577276700 | 83400 | 83400 | 83400 | 83400 | 178 |
| 403 | 20230724 | 134300 | 21562431500 | 83400 | 83200 | 83400 | 83200 | 146 |
| 404 | 20230724 | 134200 | 21550258800 | 83300 | 83100 | 83300 | 83000 | 176 |
| 405 | 20230724 | 134100 | 21535628100 | 83100 | 83300 | 83300 | 83000 | 463 |
| 406 | 20230724 | 134000 | 21497081500 | 83200 | 82900 | 83300 | 82900 | 423 |
| 407 | 20230724 | 133900 | 21461913000 | 83000 | 83200 | 83200 | 82900 | 1720 |
| 408 | 20230724 | 133800 | 21319103100 | 83200 | 83200 | 83400 | 83200 | 215 |
| 409 | 20230724 | 133700 | 21301190600 | 83300 | 83300 | 83400 | 83200 | 273 |
| 410 | 20230724 | 133600 | 21278444700 | 83300 | 83500 | 83500 | 83300 | 1430 |
| 411 | 20230724 | 133500 | 21159141600 | 83500 | 83600 | 83700 | 83500 | 121 |
| 412 | 20230724 | 133400 | 21149024700 | 83600 | 83600 | 83700 | 83500 | 117 |
| 413 | 20230724 | 133300 | 21139241000 | 83500 | 83600 | 83600 | 83500 | 66 |
| 414 | 20230724 | 133200 | 21133727000 | 83600 | 83600 | 83700 | 83600 | 134 |
| 415 | 20230724 | 133100 | 21122519900 | 83600 | 83700 | 83700 | 83600 | 266 |
| 416 | 20230724 | 133000 | 21100277100 | 83700 | 83700 | 83700 | 83600 | 63 |
| 417 | 20230724 | 132900 | 21095004300 | 83600 | 83500 | 83700 | 83500 | 57 |
| 418 | 20230724 | 132800 | 21090233800 | 83700 | 83600 | 83700 | 83500 | 205 |
| 419 | 20230724 | 132700 | 21073094700 | 83600 | 83500 | 83700 | 83500 | 330 |
| 420 | 20230724 | 132600 | 21045502900 | 83700 | 83800 | 83800 | 83500 | 108 |
| 421 | 20230724 | 132500 | 21036457800 | 83500 | 83900 | 83900 | 83500 | 137 |
| 422 | 20230724 | 132400 | 21024990300 | 83800 | 83500 | 83900 | 83500 | 115 |
| 423 | 20230724 | 132300 | 21015359900 | 83900 | 83700 | 83900 | 83700 | 250 |
| 424 | 20230724 | 132200 | 20994421900 | 83900 | 83800 | 83900 | 83400 | 270 |
| 425 | 20230724 | 132100 | 20971834200 | 83800 | 83600 | 83900 | 83500 | 365 |
| 426 | 20230724 | 132000 | 20941250200 | 83600 | 83900 | 83900 | 83400 | 2952 |
| 427 | 20230724 | 131900 | 20694446900 | 84000 | 83800 | 84000 | 83800 | 96 |
| 428 | 20230724 | 131800 | 20686388800 | 83800 | 83900 | 83900 | 83800 | 91 |
| 429 | 20230724 | 131700 | 20678754000 | 84000 | 84000 | 84000 | 84000 | 286 |
| 430 | 20230724 | 131600 | 20654730000 | 84000 | 84000 | 84000 | 83900 | 50 |
| 431 | 20230724 | 131500 | 20650531300 | 83900 | 83900 | 83900 | 83800 | 177 |
| 432 | 20230724 | 131400 | 20635682900 | 83900 | 83900 | 84000 | 83900 | 162 |
| 433 | 20230724 | 131300 | 20622089000 | 84100 | 84000 | 84100 | 83900 | 62 |
| 434 | 20230724 | 131200 | 20616880300 | 83900 | 83900 | 84000 | 83900 | 79 |
| 435 | 20230724 | 131100 | 20610248800 | 84000 | 83900 | 84000 | 83900 | 52 |
| 436 | 20230724 | 131000 | 20605885900 | 84100 | 84200 | 84200 | 84100 | 147 |
| 437 | 20230724 | 130900 | 20593510400 | 84200 | 84000 | 84200 | 84000 | 143 |
| 438 | 20230724 | 130800 | 20581488600 | 84000 | 84300 | 84300 | 84000 | 1059 |
| 439 | 20230724 | 130700 | 20492359100 | 84300 | 84300 | 84300 | 84200 | 62 |
| 440 | 20230724 | 130600 | 20487132600 | 84400 | 84200 | 84400 | 84200 | 211 |
| 441 | 20230724 | 130500 | 20469347500 | 84300 | 84400 | 84500 | 84300 | 353 |
| 442 | 20230724 | 130400 | 20439560300 | 84400 | 84400 | 84400 | 84400 | 130 |
| 443 | 20230724 | 130300 | 20428588300 | 84400 | 84400 | 84400 | 84300 | 236 |
| 444 | 20230724 | 130200 | 20408670100 | 84400 | 84400 | 84400 | 84300 | 191 |
| 445 | 20230724 | 130100 | 20392552300 | 84300 | 84300 | 84300 | 84200 | 94 |
| 446 | 20230724 | 130000 | 20384632800 | 84300 | 84200 | 84300 | 84200 | 169 |
| 447 | 20230724 | 125900 | 20370387800 | 84300 | 84200 | 84300 | 84100 | 228 |
| 448 | 20230724 | 125800 | 20351172400 | 84200 | 84300 | 84300 | 84100 | 63 |
| 449 | 20230724 | 125700 | 20345866800 | 84300 | 84300 | 84300 | 84100 | 142 |
| 450 | 20230724 | 125600 | 20333901200 | 84300 | 84200 | 84300 | 84100 | 1196 |
| 451 | 20230724 | 125500 | 20233188800 | 84100 | 84100 | 84200 | 84000 | 429 |
| 452 | 20230724 | 125400 | 20197096500 | 84100 | 84100 | 84100 | 84000 | 95 |
| 453 | 20230724 | 125300 | 20189107800 | 84100 | 84000 | 84100 | 84000 | 35 |
| 454 | 20230724 | 125200 | 20186164400 | 84000 | 84100 | 84100 | 84000 | 183 |
| 455 | 20230724 | 125100 | 20170778200 | 84000 | 84000 | 84200 | 84000 | 1260 |
| 456 | 20230724 | 125000 | 20064829400 | 84000 | 84000 | 84000 | 84000 | 137 |
| 457 | 20230724 | 124900 | 20053321400 | 84100 | 84100 | 84100 | 84000 | 196 |
| 458 | 20230724 | 124800 | 20036843800 | 84100 | 84100 | 84100 | 84000 | 129 |
| 459 | 20230724 | 124700 | 20025996000 | 84100 | 84200 | 84200 | 84100 | 144 |
| 460 | 20230724 | 124600 | 20013881100 | 84100 | 84200 | 84200 | 84100 | 125 |
| 461 | 20230724 | 124500 | 20003363900 | 84200 | 84100 | 84200 | 84100 | 178 |
| 462 | 20230724 | 124400 | 19988391500 | 84100 | 84000 | 84100 | 84000 | 245 |
| 463 | 20230724 | 124300 | 19967799800 | 83900 | 84000 | 84000 | 83900 | 1252 |
| 464 | 20230724 | 124200 | 19862681800 | 83900 | 83900 | 84000 | 83800 | 221 |
| 465 | 20230724 | 124100 | 19844135100 | 83800 | 83800 | 83900 | 83800 | 16 |
| 466 | 20230724 | 124000 | 19842794000 | 83800 | 83900 | 84000 | 83800 | 313 |
| 467 | 20230724 | 123900 | 19816534300 | 83800 | 83700 | 83900 | 83700 | 766 |
| 468 | 20230724 | 123800 | 19752355100 | 83700 | 83800 | 83800 | 83700 | 125 |
| 469 | 20230724 | 123700 | 19741888400 | 83700 | 83800 | 83800 | 83700 | 57 |
| 470 | 20230724 | 123600 | 19737112300 | 83800 | 83700 | 83800 | 83700 | 49 |
| 471 | 20230724 | 123500 | 19733008100 | 83700 | 83800 | 83800 | 83700 | 204 |
| 472 | 20230724 | 123400 | 19715927500 | 83800 | 83800 | 83900 | 83800 | 194 |
| 473 | 20230724 | 123300 | 19699665500 | 83800 | 83800 | 83900 | 83800 | 53 |
| 474 | 20230724 | 123200 | 19695222100 | 83900 | 83900 | 83900 | 83800 | 133 |
| 475 | 20230724 | 123100 | 19684066000 | 83800 | 83900 | 83900 | 83800 | 37 |
| 476 | 20230724 | 123000 | 19680964000 | 83800 | 83900 | 84000 | 83800 | 129 |
| 477 | 20230724 | 122900 | 19670149400 | 84000 | 83900 | 84000 | 83900 | 165 |
| 478 | 20230724 | 122800 | 19656299000 | 83900 | 84000 | 84000 | 83900 | 64 |
| 479 | 20230724 | 122700 | 19650928300 | 83900 | 84000 | 84000 | 83800 | 104 |
| 480 | 20230724 | 122600 | 19642194100 | 84000 | 83900 | 84000 | 83800 | 223 |
| 481 | 20230724 | 122500 | 19623483300 | 83900 | 83700 | 83900 | 83700 | 640 |
| 482 | 20230724 | 122400 | 19569837400 | 83800 | 83700 | 83800 | 83700 | 103 |
| 483 | 20230724 | 122300 | 19561208100 | 83700 | 83800 | 83800 | 83700 | 314 |
| 484 | 20230724 | 122200 | 19534898400 | 83800 | 83800 | 83900 | 83800 | 31 |
| 485 | 20230724 | 122100 | 19532300300 | 83900 | 83900 | 83900 | 83800 | 174 |
| 486 | 20230724 | 122000 | 19517707500 | 83800 | 83800 | 83900 | 83800 | 107 |
| 487 | 20230724 | 121900 | 19508740400 | 83900 | 83900 | 83900 | 83800 | 63 |
| 488 | 20230724 | 121800 | 19503456800 | 83900 | 83700 | 83900 | 83700 | 114 |
| 489 | 20230724 | 121700 | 19493899000 | 83700 | 83800 | 83800 | 83700 | 40 |
| 490 | 20230724 | 121600 | 19490547500 | 83700 | 83900 | 83900 | 83700 | 280 |
| 491 | 20230724 | 121500 | 19467083200 | 83900 | 83900 | 84000 | 83900 | 149 |
| 492 | 20230724 | 121400 | 19454579700 | 83800 | 83900 | 84000 | 83800 | 321 |
| 493 | 20230724 | 121300 | 19427637700 | 83900 | 83800 | 83900 | 83800 | 319 |
| 494 | 20230724 | 121200 | 19400874000 | 83900 | 83800 | 83900 | 83800 | 134 |
| 495 | 20230724 | 121100 | 19389638100 | 83800 | 83700 | 83900 | 83700 | 1364 |
| 496 | 20230724 | 121000 | 19275361500 | 83600 | 83500 | 83600 | 83500 | 189 |
| 497 | 20230724 | 120900 | 19259561200 | 83500 | 83600 | 83600 | 83500 | 90 |
| 498 | 20230724 | 120800 | 19252039400 | 83600 | 83500 | 83700 | 83500 | 175 |
| 499 | 20230724 | 120700 | 19237411400 | 83500 | 83300 | 83500 | 83300 | 107 |
| 500 | 20230724 | 120600 | 19228490100 | 83400 | 83500 | 83600 | 83300 | 112 |
| 501 | 20230724 | 120500 | 19219140000 | 83400 | 83700 | 83700 | 83400 | 277 |
| 502 | 20230724 | 120400 | 19196021200 | 83600 | 83700 | 83700 | 83400 | 41 |
| 503 | 20230724 | 120300 | 19192589900 | 83700 | 83600 | 83700 | 83400 | 249 |
| 504 | 20230724 | 120200 | 19171776700 | 83600 | 83500 | 83700 | 83400 | 419 |
| 505 | 20230724 | 120100 | 19136777100 | 83500 | 83300 | 83500 | 83300 | 287 |
| 506 | 20230724 | 120000 | 19112839300 | 83400 | 83300 | 83400 | 83300 | 55 |
| 507 | 20230724 | 115900 | 19108257000 | 83400 | 83200 | 83400 | 83200 | 248 |
| 508 | 20230724 | 115800 | 19087608000 | 83200 | 83300 | 83400 | 83200 | 317 |
| 509 | 20230724 | 115700 | 19061211700 | 83300 | 83600 | 83600 | 83200 | 1573 |
| 510 | 20230724 | 115600 | 18930136400 | 83600 | 83300 | 83600 | 83200 | 668 |
| 511 | 20230724 | 115500 | 18874439100 | 83300 | 83400 | 83400 | 83300 | 173 |
| 512 | 20230724 | 115400 | 18860012900 | 83400 | 83600 | 83600 | 83400 | 374 |
| 513 | 20230724 | 115300 | 18828789500 | 83600 | 83600 | 83800 | 83600 | 126 |
| 514 | 20230724 | 115200 | 18818249300 | 83700 | 83700 | 83700 | 83700 | 229 |
| 515 | 20230724 | 115100 | 18799082000 | 83700 | 84000 | 84000 | 83700 | 444 |
| 516 | 20230724 | 115000 | 18761835600 | 84000 | 83900 | 84000 | 83900 | 106 |
| 517 | 20230724 | 114900 | 18752941600 | 83800 | 83900 | 84100 | 83800 | 56 |
| 518 | 20230724 | 114800 | 18748240600 | 84000 | 84000 | 84100 | 83900 | 142 |
| 519 | 20230724 | 114700 | 18736312000 | 83800 | 84200 | 84300 | 83700 | 282 |
| 520 | 20230724 | 114600 | 18712607100 | 84200 | 84200 | 84300 | 84200 | 115 |
| 521 | 20230724 | 114500 | 18702915500 | 84300 | 83800 | 84300 | 83800 | 2253 |
| 522 | 20230724 | 114400 | 18513497900 | 83700 | 83700 | 83900 | 83700 | 172 |
| 523 | 20230724 | 114300 | 18499088000 | 83700 | 83700 | 83700 | 83700 | 108 |
| 524 | 20230724 | 114200 | 18490048400 | 83900 | 83700 | 83900 | 83700 | 476 |
| 525 | 20230724 | 114100 | 18450116200 | 83900 | 83800 | 83900 | 83700 | 366 |
| 526 | 20230724 | 114000 | 18419451600 | 83800 | 83700 | 83900 | 83700 | 136 |
| 527 | 20230724 | 113900 | 18408046900 | 83800 | 83700 | 83800 | 83700 | 153 |
| 528 | 20230724 | 113800 | 18395235600 | 83700 | 83600 | 83700 | 83600 | 41 |
| 529 | 20230724 | 113700 | 18391804100 | 83700 | 83600 | 83700 | 83400 | 357 |
| 530 | 20230724 | 113600 | 18361992900 | 83700 | 83800 | 83800 | 83700 | 364 |
| 531 | 20230724 | 113500 | 18331514800 | 83700 | 83800 | 83800 | 83700 | 149 |
| 532 | 20230724 | 113400 | 18319039600 | 83700 | 83600 | 83800 | 83600 | 129 |
| 533 | 20230724 | 113300 | 18308237700 | 83700 | 83600 | 83700 | 83600 | 276 |
| 534 | 20230724 | 113200 | 18285145200 | 83600 | 83600 | 83700 | 83500 | 629 |
| 535 | 20230724 | 113100 | 18232579700 | 83500 | 83600 | 83600 | 83500 | 243 |
| 536 | 20230724 | 113000 | 18212269000 | 83600 | 83600 | 83700 | 83600 | 145 |
| 537 | 20230724 | 112900 | 18200144900 | 83500 | 83800 | 83800 | 83400 | 1128 |
| 538 | 20230724 | 112800 | 18105878900 | 83800 | 83900 | 83900 | 83700 | 85 |
| 539 | 20230724 | 112700 | 18098755700 | 83900 | 83900 | 84000 | 83700 | 207 |
| 540 | 20230724 | 112600 | 18081417500 | 84000 | 83800 | 84100 | 83700 | 515 |
| 541 | 20230724 | 112500 | 18038209200 | 83800 | 83900 | 83900 | 83700 | 215 |
| 542 | 20230724 | 112400 | 18020192000 | 83800 | 83800 | 84000 | 83800 | 235 |
| 543 | 20230724 | 112300 | 18000472400 | 83900 | 84000 | 84000 | 83900 | 264 |
| 544 | 20230724 | 112200 | 17978301700 | 83900 | 83900 | 84000 | 83600 | 874 |
| 545 | 20230724 | 112100 | 17905009600 | 83900 | 83900 | 84000 | 83700 | 327 |
| 546 | 20230724 | 112000 | 17877594000 | 83900 | 83800 | 84000 | 83800 | 583 |
| 547 | 20230724 | 111900 | 17828675200 | 83800 | 84200 | 84200 | 83800 | 1058 |
| 548 | 20230724 | 111800 | 17739810600 | 84200 | 84300 | 84400 | 83900 | 471 |
| 549 | 20230724 | 111700 | 17700132300 | 84300 | 83900 | 84300 | 83900 | 1278 |
| 550 | 20230724 | 111600 | 17592705800 | 84000 | 83800 | 84000 | 83600 | 469 |
| 551 | 20230724 | 111500 | 17553371100 | 83600 | 84000 | 84100 | 83600 | 569 |
| 552 | 20230724 | 111400 | 17505669500 | 84000 | 84200 | 84300 | 84000 | 360 |
| 553 | 20230724 | 111300 | 17475399900 | 84200 | 84100 | 84200 | 84000 | 541 |
| 554 | 20230724 | 111200 | 17429874800 | 84100 | 84300 | 84300 | 84000 | 754 |
| 555 | 20230724 | 111100 | 17366440700 | 84300 | 84200 | 84400 | 83400 | 1442 |
| 556 | 20230724 | 111000 | 17245684600 | 84200 | 84400 | 84400 | 84000 | 1243 |
| 557 | 20230724 | 110900 | 17141005100 | 84500 | 84600 | 84700 | 84400 | 517 |
| 558 | 20230724 | 110800 | 17097259600 | 84400 | 84300 | 84700 | 84300 | 1099 |
| 559 | 20230724 | 110700 | 17004370000 | 84500 | 84600 | 84700 | 84100 | 1834 |
| 560 | 20230724 | 110600 | 16849552200 | 84700 | 85000 | 85100 | 84600 | 1210 |
| 561 | 20230724 | 110500 | 16746851400 | 85000 | 85300 | 85400 | 85000 | 1362 |
| 562 | 20230724 | 110400 | 16630691700 | 85300 | 85000 | 85400 | 85000 | 2968 |
| 563 | 20230724 | 110300 | 16377501200 | 85200 | 85000 | 85300 | 84900 | 2520 |
| 564 | 20230724 | 110200 | 16162910200 | 84900 | 85000 | 85200 | 84700 | 2313 |
| 565 | 20230724 | 110100 | 15966265300 | 84900 | 85100 | 85400 | 84900 | 2478 |
| 566 | 20230724 | 110000 | 15755142800 | 85200 | 84900 | 85200 | 84900 | 3609 |
| 567 | 20230724 | 105900 | 15448239700 | 84900 | 84800 | 84900 | 84600 | 2318 |
| 568 | 20230724 | 105800 | 15251758300 | 84800 | 85000 | 85000 | 84600 | 2594 |
| 569 | 20230724 | 105700 | 15031456900 | 85000 | 84900 | 85000 | 84700 | 7833 |
| 570 | 20230724 | 105600 | 14366564200 | 84900 | 84700 | 84900 | 84700 | 5976 |
| 571 | 20230724 | 105500 | 13859560100 | 84600 | 84700 | 84900 | 84400 | 6906 |
| 572 | 20230724 | 105400 | 13274374300 | 84700 | 84500 | 84700 | 84400 | 5329 |
| 573 | 20230724 | 105300 | 12823672900 | 84500 | 83900 | 84500 | 83800 | 6444 |
| 574 | 20230724 | 105200 | 12281735500 | 83900 | 83700 | 84000 | 83700 | 1826 |
| 575 | 20230724 | 105100 | 12128542100 | 83700 | 83600 | 83900 | 83600 | 4718 |
| 576 | 20230724 | 105000 | 11733155400 | 83500 | 83500 | 83700 | 83500 | 922 |
| 577 | 20230724 | 104900 | 11656015400 | 83600 | 83600 | 83700 | 83600 | 1783 |
| 578 | 20230724 | 104800 | 11506829600 | 83600 | 83700 | 83700 | 83600 | 745 |
| 579 | 20230724 | 104700 | 11444474600 | 83600 | 83600 | 83600 | 83500 | 2080 |
| 580 | 20230724 | 104600 | 11270616700 | 83600 | 83400 | 83600 | 83300 | 2226 |
| 581 | 20230724 | 104500 | 11084832600 | 83300 | 83300 | 83500 | 83300 | 2606 |
| 582 | 20230724 | 104400 | 10867518500 | 83300 | 83200 | 83400 | 83100 | 2253 |
| 583 | 20230724 | 104300 | 10679906400 | 83200 | 83200 | 83200 | 83100 | 632 |
| 584 | 20230724 | 104200 | 10627334300 | 83200 | 83200 | 83200 | 83100 | 872 |
| 585 | 20230724 | 104100 | 10554823600 | 83100 | 83000 | 83200 | 83000 | 2660 |
| 586 | 20230724 | 104000 | 10333811400 | 83000 | 83100 | 83100 | 82900 | 1109 |
| 587 | 20230724 | 103900 | 10241791200 | 83100 | 83000 | 83100 | 83000 | 1141 |
| 588 | 20230724 | 103800 | 10147019900 | 83000 | 82900 | 83100 | 82800 | 2039 |
| 589 | 20230724 | 103700 | 9977802000 | 82900 | 82900 | 83000 | 82700 | 1078 |
| 590 | 20230724 | 103600 | 9888437100 | 82900 | 83100 | 83100 | 82900 | 2263 |
| 591 | 20230724 | 103500 | 9700606600 | 83100 | 83100 | 83200 | 83000 | 1485 |
| 592 | 20230724 | 103400 | 9577222400 | 83000 | 82800 | 83100 | 82700 | 4082 |
| 593 | 20230724 | 103300 | 9238656400 | 82800 | 82500 | 83100 | 82500 | 8237 |
| 594 | 20230724 | 103200 | 8556488000 | 82500 | 82300 | 82500 | 82100 | 3864 |
| 595 | 20230724 | 103100 | 8238372400 | 82100 | 82300 | 82300 | 82100 | 891 |
| 596 | 20230724 | 103000 | 8165096100 | 82200 | 81900 | 82300 | 81900 | 11990 |
| 597 | 20230724 | 102900 | 7181190700 | 81800 | 81600 | 81900 | 81600 | 1290 |
| 598 | 20230724 | 102800 | 7075772700 | 81500 | 81600 | 81600 | 81400 | 63 |
| 599 | 20230724 | 102700 | 7070636700 | 81600 | 81300 | 81600 | 81300 | 1147 |
| 600 | 20230724 | 102600 | 6977271200 | 81400 | 81000 | 81400 | 81000 | 421 |
| 601 | 20230724 | 102500 | 6943045400 | 81000 | 81300 | 81400 | 81000 | 1023 |
| 602 | 20230724 | 102400 | 6860025300 | 81300 | 81300 | 81300 | 81200 | 223 |
| 603 | 20230724 | 102300 | 6841910300 | 81300 | 81600 | 81600 | 81100 | 985 |
| 604 | 20230724 | 102200 | 6761741700 | 81500 | 81700 | 81700 | 81500 | 697 |
| 605 | 20230724 | 102100 | 6704860100 | 81800 | 82000 | 82000 | 81700 | 1680 |
| 606 | 20230724 | 102000 | 6567375500 | 81900 | 82000 | 82000 | 81900 | 717 |
| 607 | 20230724 | 101900 | 6508602400 | 82000 | 81800 | 82000 | 81800 | 1877 |
| 608 | 20230724 | 101800 | 6354875500 | 81800 | 81800 | 81900 | 81700 | 1906 |
| 609 | 20230724 | 101700 | 6198816000 | 81800 | 81700 | 81900 | 81700 | 1815 |
| 610 | 20230724 | 101600 | 6050384600 | 81600 | 81600 | 81700 | 81600 | 631 |
| 611 | 20230724 | 101500 | 5998850700 | 81700 | 81700 | 81700 | 81600 | 298 |
| 612 | 20230724 | 101400 | 5974508800 | 81800 | 81700 | 81800 | 81700 | 627 |
| 613 | 20230724 | 101300 | 5923251300 | 81800 | 81500 | 81900 | 81500 | 2227 |
| 614 | 20230724 | 101200 | 5741231400 | 81600 | 81500 | 81600 | 81500 | 568 |
| 615 | 20230724 | 101100 | 5694910200 | 81500 | 81600 | 81600 | 81500 | 285 |
| 616 | 20230724 | 101000 | 5671655500 | 81600 | 81500 | 81600 | 81500 | 1386 |
| 617 | 20230724 | 100900 | 5558651400 | 81500 | 81500 | 81500 | 81400 | 2150 |
| 618 | 20230724 | 100800 | 5383451400 | 81500 | 81000 | 81500 | 81000 | 2382 |
| 619 | 20230724 | 100700 | 5189809000 | 80900 | 81000 | 81000 | 80900 | 552 |
| 620 | 20230724 | 100600 | 5145097200 | 81000 | 81200 | 81200 | 81000 | 244 |
| 621 | 20230724 | 100500 | 5125314300 | 81200 | 81100 | 81300 | 81100 | 98 |
| 622 | 20230724 | 100400 | 5117357200 | 81100 | 80900 | 81200 | 80800 | 2004 |
| 623 | 20230724 | 100300 | 4954972200 | 80900 | 80700 | 80900 | 80700 | 426 |
| 624 | 20230724 | 100200 | 4920556300 | 80700 | 80800 | 80800 | 80700 | 406 |
| 625 | 20230724 | 100100 | 4887789900 | 80800 | 80700 | 80800 | 80700 | 156 |
| 626 | 20230724 | 100000 | 4875185700 | 80800 | 80700 | 80800 | 80700 | 119 |
| 627 | 20230724 | 095900 | 4865576700 | 80800 | 80800 | 80800 | 80800 | 24 |
| 628 | 20230724 | 095800 | 4863637500 | 80700 | 80700 | 80700 | 80700 | 45 |
| 629 | 20230724 | 095700 | 4860006000 | 80800 | 80700 | 80800 | 80700 | 324 |
| 630 | 20230724 | 095600 | 4833859100 | 80800 | 81000 | 81000 | 80800 | 132 |
| 631 | 20230724 | 095500 | 4823193200 | 81000 | 80600 | 81000 | 80600 | 439 |
| 632 | 20230724 | 095400 | 4787677100 | 80700 | 80900 | 80900 | 80700 | 240 |
| 633 | 20230724 | 095300 | 4768291600 | 80900 | 81000 | 81000 | 80900 | 345 |
| 634 | 20230724 | 095200 | 4740380500 | 81000 | 81000 | 81100 | 81000 | 206 |
| 635 | 20230724 | 095100 | 4723694300 | 81000 | 81000 | 81100 | 81000 | 492 |
| 636 | 20230724 | 095000 | 4683824800 | 81100 | 81100 | 81300 | 81100 | 521 |
| 637 | 20230724 | 094900 | 4641550600 | 81300 | 81000 | 81300 | 81000 | 377 |
| 638 | 20230724 | 094800 | 4610954800 | 81100 | 80400 | 81100 | 80400 | 2417 |
| 639 | 20230724 | 094700 | 4415733400 | 80400 | 80500 | 80500 | 80300 | 79 |
| 640 | 20230724 | 094600 | 4409379200 | 80300 | 80300 | 80500 | 80300 | 211 |
| 641 | 20230724 | 094500 | 4392424400 | 80200 | 80500 | 80500 | 80200 | 774 |
| 642 | 20230724 | 094400 | 4330210800 | 80500 | 80600 | 80600 | 80500 | 529 |
| 643 | 20230724 | 094300 | 4287604000 | 80500 | 80500 | 80600 | 80400 | 238 |
| 644 | 20230724 | 094200 | 4268437900 | 80500 | 80200 | 80600 | 80200 | 2751 |
| 645 | 20230724 | 094100 | 4047364200 | 80200 | 80100 | 80200 | 80100 | 115 |
| 646 | 20230724 | 094000 | 4038149300 | 80100 | 80200 | 80200 | 80100 | 383 |
| 647 | 20230724 | 093900 | 4007455200 | 80200 | 80300 | 80300 | 80200 | 171 |
| 648 | 20230724 | 093800 | 3993739800 | 80300 | 80300 | 80300 | 80200 | 374 |
| 649 | 20230724 | 093700 | 3963707700 | 80300 | 80300 | 80400 | 80200 | 302 |
| 650 | 20230724 | 093600 | 3939457200 | 80400 | 80300 | 80600 | 80300 | 233 |
| 651 | 20230724 | 093500 | 3920723900 | 80700 | 80700 | 80700 | 80300 | 1032 |
| 652 | 20230724 | 093400 | 3837719200 | 80700 | 80500 | 80700 | 80400 | 632 |
| 653 | 20230724 | 093300 | 3786840300 | 80500 | 81500 | 81600 | 80500 | 1658 |
| 654 | 20230724 | 093200 | 3652563200 | 81500 | 81300 | 81900 | 81300 | 3707 |
| 655 | 20230724 | 093100 | 3349531500 | 81600 | 80800 | 81600 | 80700 | 5705 |
| 656 | 20230724 | 093000 | 2886353400 | 80600 | 80400 | 80800 | 80400 | 1678 |
| 657 | 20230724 | 092900 | 2751039500 | 80400 | 80800 | 81100 | 80100 | 2569 |
| 658 | 20230724 | 092800 | 2543735800 | 80700 | 80200 | 80700 | 80100 | 2541 |
| 659 | 20230724 | 092700 | 2339591800 | 80200 | 79900 | 80200 | 79600 | 3193 |
| 660 | 20230724 | 092600 | 2084224800 | 80000 | 79500 | 80000 | 79400 | 2887 |
| 661 | 20230724 | 092500 | 1853803000 | 79500 | 79400 | 79500 | 79400 | 642 |
| 662 | 20230724 | 092400 | 1802790400 | 79500 | 79700 | 79700 | 79400 | 176 |
| 663 | 20230724 | 092300 | 1788800400 | 79500 | 79500 | 79600 | 79300 | 1418 |
| 664 | 20230724 | 092200 | 1676126800 | 79500 | 79400 | 79700 | 79200 | 1390 |
| 665 | 20230724 | 092100 | 1565593200 | 79200 | 78600 | 79300 | 78600 | 2659 |
| 666 | 20230724 | 092000 | 1355769200 | 78700 | 78700 | 78700 | 78500 | 132 |
| 667 | 20230724 | 091900 | 1345387800 | 78700 | 78500 | 78700 | 78500 | 491 |
| 668 | 20230724 | 091800 | 1306793900 | 78500 | 78200 | 78500 | 78100 | 632 |
| 669 | 20230724 | 091700 | 1257335900 | 78200 | 78100 | 78200 | 78000 | 682 |
| 670 | 20230724 | 091600 | 1204046100 | 78000 | 77900 | 78100 | 77900 | 551 |
| 671 | 20230724 | 091500 | 1161080800 | 77900 | 77600 | 77900 | 77500 | 205 |
| 672 | 20230724 | 091400 | 1145172600 | 77600 | 77600 | 77600 | 77500 | 142 |
| 673 | 20230724 | 091300 | 1134156800 | 77600 | 76900 | 77600 | 76900 | 1770 |
| 674 | 20230724 | 091200 | 997512200 | 76900 | 77000 | 77000 | 76900 | 241 |
| 675 | 20230724 | 091100 | 978973700 | 77000 | 76800 | 77000 | 76800 | 454 |
| 676 | 20230724 | 091000 | 944079800 | 76800 | 76800 | 77100 | 76800 | 955 |
| 677 | 20230724 | 090900 | 870709700 | 76800 | 76600 | 77000 | 76600 | 690 |
| 678 | 20230724 | 090800 | 817666000 | 76600 | 76500 | 76800 | 76400 | 501 |
| 679 | 20230724 | 090700 | 779249200 | 76500 | 76800 | 76900 | 76400 | 1409 |
| 680 | 20230724 | 090600 | 671415900 | 76500 | 76500 | 76800 | 76500 | 929 |
| 681 | 20230724 | 090500 | 600195500 | 76500 | 76500 | 76900 | 76400 | 601 |
| 682 | 20230724 | 090400 | 554109300 | 76500 | 76600 | 76700 | 76300 | 1612 |
| 683 | 20230724 | 090300 | 430867800 | 76600 | 76700 | 76900 | 76500 | 511 |
| 684 | 20230724 | 090200 | 391702600 | 76700 | 76700 | 77000 | 76500 | 1412 |
| 685 | 20230724 | 090100 | 283515700 | 76700 | 77300 | 77400 | 76700 | 579 |
| 686 | 20230724 | 090000 | 238916600 | 77200 | 78200 | 78200 | 77200 | 3030 |