38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 3 | 20230725 | 202800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20230725 | 202700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20230725 | 202600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20230725 | 202500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20230725 | 202400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20230725 | 202300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20230725 | 202200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20230725 | 202100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20230725 | 202000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20230725 | 201900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20230725 | 201800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20230725 | 201700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20230725 | 201600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20230725 | 201500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20230725 | 201400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20230725 | 201300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20230725 | 201200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20230725 | 201100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20230725 | 201000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20230725 | 200900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20230725 | 200800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20230725 | 200700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20230725 | 200600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20230725 | 200500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20230725 | 200400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20230725 | 200300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20230725 | 200200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20230725 | 200100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20230725 | 200000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20230725 | 195900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 33 | 20230725 | 195800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20230725 | 195700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20230725 | 195600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20230725 | 195500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20230725 | 195400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20230725 | 195300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20230725 | 195200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20230725 | 195100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20230725 | 195000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20230725 | 194900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20230725 | 194800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20230725 | 194700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20230725 | 194600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20230725 | 194500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20230725 | 194400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20230725 | 194300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20230725 | 194200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20230725 | 194100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20230725 | 194000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20230725 | 193900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20230725 | 193800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20230725 | 193700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20230725 | 193600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20230725 | 193500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20230725 | 193400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20230725 | 193300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20230725 | 193200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20230725 | 193100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20230725 | 193000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20230725 | 192900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 63 | 20230725 | 192800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20230725 | 192700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20230725 | 192600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20230725 | 192500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20230725 | 192400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20230725 | 192300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20230725 | 192200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20230725 | 192100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20230725 | 192000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20230725 | 191900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20230725 | 191800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20230725 | 191700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20230725 | 191600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20230725 | 191500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20230725 | 191400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20230725 | 191300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20230725 | 191200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20230725 | 191100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20230725 | 191000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20230725 | 190900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20230725 | 190800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20230725 | 190700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20230725 | 190600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20230725 | 190500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20230725 | 190400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20230725 | 190300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20230725 | 190200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20230725 | 190100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20230725 | 190000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20230725 | 185900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 93 | 20230725 | 185800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20230725 | 185700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20230725 | 185600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20230725 | 185500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20230725 | 185400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20230725 | 185300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20230725 | 185200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20230725 | 185100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20230725 | 185000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20230725 | 184900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20230725 | 184800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20230725 | 184700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20230725 | 184600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20230725 | 184500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20230725 | 184400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20230725 | 184300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20230725 | 184200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20230725 | 184100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20230725 | 184000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20230725 | 183900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20230725 | 183800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20230725 | 183700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20230725 | 183600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20230725 | 183500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20230725 | 183400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20230725 | 183300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20230725 | 183200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20230725 | 183100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20230725 | 183000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20230725 | 182900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 123 | 20230725 | 182800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20230725 | 182700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20230725 | 182600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20230725 | 182500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20230725 | 182400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20230725 | 182300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20230725 | 182200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20230725 | 182100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20230725 | 182000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20230725 | 181900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20230725 | 181800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20230725 | 181700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20230725 | 181600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20230725 | 181500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20230725 | 181400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20230725 | 181300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20230725 | 181200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20230725 | 181100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20230725 | 181000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20230725 | 180900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20230725 | 180800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20230725 | 180700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20230725 | 180600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20230725 | 180500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20230725 | 180400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20230725 | 180300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20230725 | 180200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20230725 | 180100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20230725 | 180000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20230725 | 175900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 153 | 20230725 | 175800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20230725 | 175700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20230725 | 175600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20230725 | 175500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20230725 | 175400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20230725 | 175300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20230725 | 175200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20230725 | 175100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20230725 | 175000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20230725 | 174900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20230725 | 174800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20230725 | 174700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20230725 | 174600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20230725 | 174500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20230725 | 174400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20230725 | 174300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20230725 | 174200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20230725 | 174100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20230725 | 174000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20230725 | 173900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20230725 | 173800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20230725 | 173700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20230725 | 173600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20230725 | 173500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20230725 | 173400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20230725 | 173300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20230725 | 173200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20230725 | 173100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20230725 | 173000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20230725 | 172900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 183 | 20230725 | 172800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20230725 | 172700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20230725 | 172600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20230725 | 172500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20230725 | 172400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20230725 | 172300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20230725 | 172200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20230725 | 172100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20230725 | 172000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20230725 | 171900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20230725 | 171800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20230725 | 171700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20230725 | 171600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20230725 | 171500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20230725 | 171400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20230725 | 171300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20230725 | 171200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20230725 | 171100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20230725 | 171000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20230725 | 170900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20230725 | 170800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20230725 | 170700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20230725 | 170600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20230725 | 170500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20230725 | 170400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20230725 | 170300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20230725 | 170200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20230725 | 170100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20230725 | 170000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20230725 | 165900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 213 | 20230725 | 165800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20230725 | 165700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20230725 | 165600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20230725 | 165500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20230725 | 165400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20230725 | 165300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20230725 | 165200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20230725 | 165100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20230725 | 165000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20230725 | 164900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20230725 | 164800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20230725 | 164700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20230725 | 164600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20230725 | 164500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20230725 | 164400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20230725 | 164300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20230725 | 164200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20230725 | 164100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20230725 | 164000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20230725 | 163900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20230725 | 163800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20230725 | 163700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20230725 | 163600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20230725 | 163500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20230725 | 163400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20230725 | 163300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20230725 | 163200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20230725 | 163100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20230725 | 163000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20230725 | 162900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 243 | 20230725 | 162800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20230725 | 162700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20230725 | 162600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20230725 | 162500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20230725 | 162400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20230725 | 162300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20230725 | 162200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20230725 | 162100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20230725 | 162000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20230725 | 161900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20230725 | 161800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20230725 | 161700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20230725 | 161600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20230725 | 161500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20230725 | 161400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20230725 | 161300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20230725 | 161200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20230725 | 161100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20230725 | 161000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20230725 | 160900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20230725 | 160800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20230725 | 160700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20230725 | 160600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20230725 | 160500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20230725 | 160400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20230725 | 160300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20230725 | 160200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20230725 | 160100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20230725 | 160000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20230725 | 155900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 273 | 20230725 | 155800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 274 | 20230725 | 155700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 275 | 20230725 | 155600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 276 | 20230725 | 155500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20230725 | 155400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20230725 | 155300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 279 | 20230725 | 155200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 280 | 20230725 | 155100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 281 | 20230725 | 155000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 282 | 20230725 | 154900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 283 | 20230725 | 154800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 284 | 20230725 | 154700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 285 | 20230725 | 154600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 286 | 20230725 | 154500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 287 | 20230725 | 154400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 288 | 20230725 | 154300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 289 | 20230725 | 154200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 290 | 20230725 | 154100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 291 | 20230725 | 154000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 292 | 20230725 | 153900 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 293 | 20230725 | 153800 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 294 | 20230725 | 153700 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 295 | 20230725 | 153600 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 296 | 20230725 | 153500 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 297 | 20230725 | 153400 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 298 | 20230725 | 153300 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 299 | 20230725 | 153200 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 300 | 20230725 | 153100 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 301 | 20230725 | 153000 | 62864623300 | 92000 | 92000 | 92000 | 92000 | 7809 |
| 302 | 20230725 | 152900 | 62146195300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 303 | 20230725 | 152800 | 62146195300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 304 | 20230725 | 152700 | 62146195300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 305 | 20230725 | 152600 | 62146195300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 306 | 20230725 | 152500 | 62146195300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 307 | 20230725 | 152400 | 62146195300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 308 | 20230725 | 152300 | 62146195300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 309 | 20230725 | 152200 | 62146195300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 310 | 20230725 | 152100 | 62146195300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 311 | 20230725 | 152000 | 62146195300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 312 | 20230725 | 151900 | 62146195300 | 92000 | 92000 | 92000 | 91900 | 1232 |
| 313 | 20230725 | 151800 | 62032897000 | 92000 | 91800 | 92000 | 91800 | 2474 |
| 314 | 20230725 | 151700 | 61805425800 | 91900 | 91900 | 91900 | 91800 | 1017 |
| 315 | 20230725 | 151600 | 61711983000 | 91900 | 91900 | 91900 | 91800 | 802 |
| 316 | 20230725 | 151500 | 61638302200 | 91900 | 91800 | 91900 | 91800 | 1406 |
| 317 | 20230725 | 151400 | 61509171800 | 91900 | 91800 | 91900 | 91700 | 407 |
| 318 | 20230725 | 151300 | 61471795200 | 91900 | 91800 | 91900 | 91700 | 1428 |
| 319 | 20230725 | 151200 | 61340641300 | 91800 | 91800 | 91800 | 91700 | 359 |
| 320 | 20230725 | 151100 | 61307688500 | 91700 | 91800 | 91800 | 91600 | 1132 |
| 321 | 20230725 | 151000 | 61203851700 | 91800 | 91700 | 91800 | 91600 | 495 |
| 322 | 20230725 | 150900 | 61158438300 | 91700 | 91600 | 91700 | 91600 | 865 |
| 323 | 20230725 | 150800 | 61079140300 | 91600 | 91600 | 91700 | 91600 | 973 |
| 324 | 20230725 | 150700 | 60989959200 | 91700 | 91800 | 91800 | 91600 | 806 |
| 325 | 20230725 | 150600 | 60916018000 | 91700 | 91700 | 91800 | 91500 | 883 |
| 326 | 20230725 | 150500 | 60835059400 | 91700 | 91500 | 91800 | 91400 | 2155 |
| 327 | 20230725 | 150400 | 60637774000 | 91500 | 91600 | 91700 | 91300 | 571 |
| 328 | 20230725 | 150300 | 60585536200 | 91600 | 91600 | 91700 | 91400 | 1526 |
| 329 | 20230725 | 150200 | 60445787500 | 91500 | 91700 | 91800 | 91500 | 1993 |
| 330 | 20230725 | 150100 | 60263181900 | 91600 | 91600 | 91700 | 91500 | 712 |
| 331 | 20230725 | 150000 | 60197947100 | 91700 | 91700 | 91800 | 91500 | 1076 |
| 332 | 20230725 | 145900 | 60099398000 | 91600 | 91600 | 91900 | 91500 | 1622 |
| 333 | 20230725 | 145800 | 59950725600 | 91600 | 91800 | 91900 | 91600 | 1645 |
| 334 | 20230725 | 145700 | 59799633200 | 91900 | 91600 | 91900 | 91600 | 1349 |
| 335 | 20230725 | 145600 | 59675817400 | 91600 | 91500 | 91700 | 91500 | 625 |
| 336 | 20230725 | 145500 | 59618572300 | 91500 | 91500 | 91700 | 91500 | 619 |
| 337 | 20230725 | 145400 | 59561841400 | 91400 | 91500 | 91700 | 91400 | 726 |
| 338 | 20230725 | 145300 | 59495354200 | 91500 | 91300 | 91600 | 91300 | 839 |
| 339 | 20230725 | 145200 | 59418605900 | 91300 | 91500 | 91500 | 91300 | 617 |
| 340 | 20230725 | 145100 | 59362208300 | 91500 | 91500 | 91600 | 91300 | 899 |
| 341 | 20230725 | 145000 | 59279959000 | 91500 | 91600 | 91800 | 91500 | 1879 |
| 342 | 20230725 | 144900 | 59107753400 | 91500 | 91700 | 91700 | 91500 | 760 |
| 343 | 20230725 | 144800 | 59038128800 | 91900 | 91800 | 91900 | 91500 | 2123 |
| 344 | 20230725 | 144700 | 58843327300 | 91900 | 91600 | 91900 | 91300 | 1055 |
| 345 | 20230725 | 144600 | 58746674600 | 91700 | 91700 | 91800 | 91600 | 885 |
| 346 | 20230725 | 144500 | 58665461300 | 91600 | 91400 | 91800 | 91400 | 1052 |
| 347 | 20230725 | 144400 | 58569140500 | 91400 | 91600 | 91700 | 91400 | 1655 |
| 348 | 20230725 | 144300 | 58417476300 | 91700 | 91600 | 91700 | 91500 | 1100 |
| 349 | 20230725 | 144200 | 58316688900 | 91500 | 91100 | 91600 | 91100 | 2158 |
| 350 | 20230725 | 144100 | 58119348900 | 91100 | 91200 | 91500 | 91100 | 1416 |
| 351 | 20230725 | 144000 | 57990032000 | 91100 | 91100 | 91300 | 90900 | 410 |
| 352 | 20230725 | 143900 | 57952682700 | 91100 | 91100 | 91100 | 90900 | 600 |
| 353 | 20230725 | 143800 | 57898073700 | 91400 | 91200 | 91400 | 90800 | 903 |
| 354 | 20230725 | 143700 | 57815724800 | 91200 | 90800 | 91200 | 90700 | 825 |
| 355 | 20230725 | 143600 | 57740680900 | 90800 | 91000 | 91000 | 90800 | 883 |
| 356 | 20230725 | 143500 | 57660430400 | 90900 | 90600 | 91200 | 90600 | 1202 |
| 357 | 20230725 | 143400 | 57551261100 | 90800 | 90700 | 90900 | 90500 | 955 |
| 358 | 20230725 | 143300 | 57464603000 | 90800 | 90800 | 91000 | 90700 | 1140 |
| 359 | 20230725 | 143200 | 57361028800 | 90900 | 91000 | 91200 | 90900 | 1465 |
| 360 | 20230725 | 143100 | 57227718400 | 91000 | 90900 | 91300 | 90900 | 1443 |
| 361 | 20230725 | 143000 | 57096372400 | 90900 | 91000 | 91000 | 90800 | 880 |
| 362 | 20230725 | 142900 | 57016339800 | 90900 | 91000 | 91000 | 90700 | 1124 |
| 363 | 20230725 | 142800 | 56914123500 | 90900 | 90700 | 91000 | 90700 | 883 |
| 364 | 20230725 | 142700 | 56833837500 | 90700 | 90500 | 90900 | 90500 | 804 |
| 365 | 20230725 | 142600 | 56760893300 | 90800 | 90400 | 90800 | 90100 | 904 |
| 366 | 20230725 | 142500 | 56678988200 | 90300 | 90400 | 90700 | 90200 | 1115 |
| 367 | 20230725 | 142400 | 56578175300 | 90400 | 90100 | 90500 | 90100 | 862 |
| 368 | 20230725 | 142300 | 56500282600 | 90200 | 90200 | 90500 | 90100 | 815 |
| 369 | 20230725 | 142200 | 56426682200 | 90200 | 90100 | 90300 | 90100 | 1129 |
| 370 | 20230725 | 142100 | 56324834400 | 90200 | 90000 | 90400 | 89800 | 2202 |
| 371 | 20230725 | 142000 | 56126380200 | 90100 | 90200 | 90500 | 90100 | 746 |
| 372 | 20230725 | 141900 | 56058997500 | 90200 | 89900 | 90300 | 89900 | 837 |
| 373 | 20230725 | 141800 | 55983551700 | 89900 | 90000 | 90000 | 89700 | 457 |
| 374 | 20230725 | 141700 | 55942513200 | 90000 | 89900 | 90000 | 89700 | 1988 |
| 375 | 20230725 | 141600 | 55763837300 | 89900 | 89800 | 90200 | 89700 | 1542 |
| 376 | 20230725 | 141500 | 55625000600 | 90000 | 89400 | 90000 | 89300 | 1511 |
| 377 | 20230725 | 141400 | 55489547100 | 89400 | 89200 | 89400 | 89100 | 1100 |
| 378 | 20230725 | 141300 | 55391390400 | 89100 | 89000 | 89100 | 89000 | 633 |
| 379 | 20230725 | 141200 | 55335009100 | 89000 | 89100 | 89100 | 89000 | 360 |
| 380 | 20230725 | 141100 | 55302944400 | 89100 | 89200 | 89200 | 89000 | 330 |
| 381 | 20230725 | 141000 | 55273558200 | 89200 | 89200 | 89200 | 89000 | 228 |
| 382 | 20230725 | 140900 | 55253240000 | 89200 | 89200 | 89200 | 89100 | 393 |
| 383 | 20230725 | 140800 | 55218218900 | 89200 | 89100 | 89300 | 89100 | 493 |
| 384 | 20230725 | 140700 | 55174249200 | 89200 | 89200 | 89200 | 89100 | 193 |
| 385 | 20230725 | 140600 | 55157049000 | 89100 | 89100 | 89100 | 88900 | 398 |
| 386 | 20230725 | 140500 | 55121628500 | 89100 | 89000 | 89200 | 88900 | 288 |
| 387 | 20230725 | 140400 | 55095990700 | 89000 | 89100 | 89200 | 89000 | 1016 |
| 388 | 20230725 | 140300 | 55005530500 | 89000 | 89000 | 89200 | 88900 | 2158 |
| 389 | 20230725 | 140200 | 54813469200 | 89100 | 89200 | 89200 | 89100 | 321 |
| 390 | 20230725 | 140100 | 54784862600 | 89200 | 89400 | 89400 | 89200 | 194 |
| 391 | 20230725 | 140000 | 54767553800 | 89300 | 89300 | 89500 | 89300 | 1002 |
| 392 | 20230725 | 135900 | 54677936400 | 89300 | 89100 | 89300 | 89100 | 282 |
| 393 | 20230725 | 135800 | 54652791200 | 89100 | 89000 | 89200 | 89000 | 422 |
| 394 | 20230725 | 135700 | 54615199600 | 89000 | 89200 | 89200 | 89000 | 1981 |
| 395 | 20230725 | 135600 | 54438839600 | 89200 | 89400 | 89500 | 89100 | 1569 |
| 396 | 20230725 | 135500 | 54298806300 | 89400 | 89500 | 89500 | 89400 | 175 |
| 397 | 20230725 | 135400 | 54283151800 | 89400 | 89700 | 89700 | 89400 | 255 |
| 398 | 20230725 | 135300 | 54260321500 | 89700 | 89700 | 89700 | 89600 | 225 |
| 399 | 20230725 | 135200 | 54240146900 | 89700 | 89700 | 89700 | 89500 | 821 |
| 400 | 20230725 | 135100 | 54166569400 | 89700 | 89700 | 89700 | 89700 | 59 |
| 401 | 20230725 | 135000 | 54161277100 | 89600 | 89600 | 89700 | 89600 | 427 |
| 402 | 20230725 | 134900 | 54123004700 | 89600 | 89900 | 90000 | 89600 | 561 |
| 403 | 20230725 | 134800 | 54072646400 | 90000 | 90000 | 90200 | 90000 | 1758 |
| 404 | 20230725 | 134700 | 53914403000 | 90000 | 89700 | 90100 | 89700 | 556 |
| 405 | 20230725 | 134600 | 53864431200 | 89700 | 89900 | 89900 | 89700 | 645 |
| 406 | 20230725 | 134500 | 53806519900 | 89900 | 89900 | 90000 | 89900 | 341 |
| 407 | 20230725 | 134400 | 53775848700 | 89900 | 90000 | 90100 | 89900 | 508 |
| 408 | 20230725 | 134300 | 53730119100 | 90100 | 90000 | 90100 | 90000 | 242 |
| 409 | 20230725 | 134200 | 53708334200 | 90000 | 90000 | 90100 | 90000 | 202 |
| 410 | 20230725 | 134100 | 53690142400 | 90000 | 89900 | 90000 | 89800 | 213 |
| 411 | 20230725 | 134000 | 53670987800 | 89900 | 89600 | 90000 | 89600 | 537 |
| 412 | 20230725 | 133900 | 53622793100 | 89600 | 89900 | 89900 | 89600 | 532 |
| 413 | 20230725 | 133800 | 53575073800 | 89900 | 89800 | 89900 | 89700 | 350 |
| 414 | 20230725 | 133700 | 53543647600 | 89800 | 90100 | 90200 | 89800 | 1619 |
| 415 | 20230725 | 133600 | 53397973100 | 90100 | 90200 | 90300 | 90100 | 319 |
| 416 | 20230725 | 133500 | 53369204200 | 90200 | 90100 | 90300 | 90000 | 441 |
| 417 | 20230725 | 133400 | 53329451400 | 90100 | 90500 | 90500 | 90100 | 1004 |
| 418 | 20230725 | 133300 | 53238881400 | 90400 | 90300 | 90400 | 90200 | 437 |
| 419 | 20230725 | 133200 | 53199432600 | 90300 | 90400 | 90400 | 90200 | 969 |
| 420 | 20230725 | 133100 | 53111909300 | 90400 | 90500 | 90600 | 90400 | 558 |
| 421 | 20230725 | 133000 | 53061424900 | 90500 | 90600 | 90700 | 90500 | 352 |
| 422 | 20230725 | 132900 | 53029520900 | 90600 | 91000 | 91100 | 90600 | 641 |
| 423 | 20230725 | 132800 | 52971312800 | 90900 | 91200 | 91200 | 90900 | 483 |
| 424 | 20230725 | 132700 | 52927343100 | 91100 | 91300 | 91300 | 91100 | 471 |
| 425 | 20230725 | 132600 | 52884378400 | 91300 | 91100 | 91300 | 91000 | 419 |
| 426 | 20230725 | 132500 | 52846187800 | 91100 | 91200 | 91400 | 91100 | 632 |
| 427 | 20230725 | 132400 | 52788507900 | 91200 | 91400 | 91400 | 91200 | 623 |
| 428 | 20230725 | 132300 | 52731617000 | 91400 | 91300 | 91400 | 91100 | 489 |
| 429 | 20230725 | 132200 | 52686958300 | 91400 | 91200 | 91400 | 91000 | 728 |
| 430 | 20230725 | 132100 | 52620534000 | 91400 | 91300 | 91400 | 91100 | 360 |
| 431 | 20230725 | 132000 | 52587653500 | 91300 | 91500 | 91700 | 91200 | 1799 |
| 432 | 20230725 | 131900 | 52423136600 | 91700 | 91500 | 91700 | 91300 | 1575 |
| 433 | 20230725 | 131800 | 52278988900 | 91500 | 91200 | 91500 | 91100 | 2720 |
| 434 | 20230725 | 131700 | 52030293500 | 91200 | 90800 | 91300 | 90800 | 3662 |
| 435 | 20230725 | 131600 | 51696955200 | 90800 | 90500 | 90800 | 90400 | 1807 |
| 436 | 20230725 | 131500 | 51533218600 | 90500 | 90000 | 90500 | 90000 | 1178 |
| 437 | 20230725 | 131400 | 51426923200 | 90000 | 89700 | 90000 | 89700 | 545 |
| 438 | 20230725 | 131300 | 51377926500 | 89400 | 89200 | 89800 | 89200 | 997 |
| 439 | 20230725 | 131200 | 51288772000 | 89300 | 89300 | 89300 | 89200 | 724 |
| 440 | 20230725 | 131100 | 51224178100 | 89300 | 89300 | 89600 | 89300 | 2665 |
| 441 | 20230725 | 131000 | 50985845300 | 89200 | 89500 | 89500 | 89200 | 581 |
| 442 | 20230725 | 130900 | 50933998500 | 89500 | 89400 | 89500 | 89200 | 2287 |
| 443 | 20230725 | 130800 | 50729485500 | 89400 | 89600 | 89900 | 89400 | 3790 |
| 444 | 20230725 | 130700 | 50390309000 | 89600 | 90100 | 90100 | 89600 | 5126 |
| 445 | 20230725 | 130600 | 49929282700 | 90200 | 90300 | 90300 | 90200 | 240 |
| 446 | 20230725 | 130500 | 49907618000 | 90300 | 90100 | 90300 | 90100 | 191 |
| 447 | 20230725 | 130400 | 49890388100 | 90100 | 90100 | 90200 | 90100 | 262 |
| 448 | 20230725 | 130300 | 49866776800 | 90200 | 90200 | 90200 | 90100 | 531 |
| 449 | 20230725 | 130200 | 49818908000 | 90200 | 90000 | 90200 | 90000 | 3052 |
| 450 | 20230725 | 130100 | 49544032800 | 90100 | 90300 | 90300 | 90000 | 5028 |
| 451 | 20230725 | 130000 | 49091112400 | 90200 | 90400 | 90400 | 90200 | 385 |
| 452 | 20230725 | 125900 | 49056346400 | 90400 | 90300 | 90400 | 90300 | 203 |
| 453 | 20230725 | 125800 | 49037995500 | 90300 | 90400 | 90400 | 90300 | 40 |
| 454 | 20230725 | 125700 | 49034380100 | 90400 | 90500 | 90500 | 90300 | 166 |
| 455 | 20230725 | 125600 | 49019364000 | 90500 | 90500 | 90500 | 90300 | 852 |
| 456 | 20230725 | 125500 | 48942337200 | 90500 | 90500 | 90500 | 90400 | 140 |
| 457 | 20230725 | 125400 | 48929680700 | 90500 | 90200 | 90500 | 90200 | 833 |
| 458 | 20230725 | 125300 | 48854432400 | 90300 | 90200 | 90300 | 90200 | 327 |
| 459 | 20230725 | 125200 | 48824922000 | 90300 | 90400 | 90500 | 90200 | 459 |
| 460 | 20230725 | 125100 | 48783449800 | 90400 | 90500 | 90500 | 90400 | 47 |
| 461 | 20230725 | 125000 | 48779200600 | 90500 | 90600 | 90700 | 90300 | 1836 |
| 462 | 20230725 | 124900 | 48613146200 | 90700 | 90700 | 90700 | 90700 | 210 |
| 463 | 20230725 | 124800 | 48594099200 | 90600 | 90700 | 90700 | 90600 | 617 |
| 464 | 20230725 | 124700 | 48538169300 | 90600 | 90700 | 90700 | 90600 | 121 |
| 465 | 20230725 | 124600 | 48527198900 | 90700 | 90600 | 90700 | 90600 | 72 |
| 466 | 20230725 | 124500 | 48520668900 | 90600 | 90600 | 90700 | 90600 | 95 |
| 467 | 20230725 | 124400 | 48512061500 | 90600 | 90700 | 90700 | 90600 | 292 |
| 468 | 20230725 | 124300 | 48485577200 | 90500 | 90600 | 90700 | 90500 | 707 |
| 469 | 20230725 | 124200 | 48421544700 | 90500 | 90500 | 90600 | 90500 | 112 |
| 470 | 20230725 | 124100 | 48411407300 | 90600 | 90700 | 90700 | 90500 | 105 |
| 471 | 20230725 | 124000 | 48401893700 | 90700 | 90500 | 90700 | 90500 | 221 |
| 472 | 20230725 | 123900 | 48381874600 | 90700 | 90600 | 90700 | 90500 | 415 |
| 473 | 20230725 | 123800 | 48344296300 | 90600 | 90600 | 90700 | 90600 | 523 |
| 474 | 20230725 | 123700 | 48296904000 | 90700 | 90700 | 90700 | 90600 | 56 |
| 475 | 20230725 | 123600 | 48291827800 | 90700 | 90700 | 90700 | 90500 | 441 |
| 476 | 20230725 | 123500 | 48251857500 | 90700 | 90700 | 90700 | 90600 | 445 |
| 477 | 20230725 | 123400 | 48211531500 | 90700 | 90500 | 90700 | 90500 | 230 |
| 478 | 20230725 | 123300 | 48190691700 | 90500 | 90700 | 90700 | 90500 | 289 |
| 479 | 20230725 | 123200 | 48164496700 | 90600 | 90400 | 90600 | 90400 | 967 |
| 480 | 20230725 | 123100 | 48076926900 | 90400 | 90300 | 90500 | 90200 | 782 |
| 481 | 20230725 | 123000 | 48006228700 | 90100 | 90300 | 90400 | 90100 | 249 |
| 482 | 20230725 | 122900 | 47983756500 | 90100 | 90300 | 90400 | 90100 | 2010 |
| 483 | 20230725 | 122800 | 47802345100 | 90300 | 90400 | 90400 | 90300 | 37 |
| 484 | 20230725 | 122700 | 47799003200 | 90300 | 90400 | 90400 | 90200 | 478 |
| 485 | 20230725 | 122600 | 47755842800 | 90400 | 90400 | 90500 | 90400 | 393 |
| 486 | 20230725 | 122500 | 47720303600 | 90500 | 90500 | 90600 | 90300 | 2934 |
| 487 | 20230725 | 122400 | 47455020400 | 90600 | 90500 | 90700 | 90500 | 350 |
| 488 | 20230725 | 122300 | 47423307700 | 90500 | 90600 | 90600 | 90500 | 718 |
| 489 | 20230725 | 122200 | 47358303000 | 90700 | 90700 | 90700 | 90600 | 632 |
| 490 | 20230725 | 122100 | 47301022900 | 90700 | 90600 | 90700 | 90500 | 617 |
| 491 | 20230725 | 122000 | 47245077600 | 90500 | 90600 | 90700 | 90500 | 295 |
| 492 | 20230725 | 121900 | 47218348800 | 90600 | 90900 | 90900 | 90600 | 379 |
| 493 | 20230725 | 121800 | 47183974200 | 90900 | 90900 | 91000 | 90700 | 287 |
| 494 | 20230725 | 121700 | 47157909800 | 90900 | 91000 | 91000 | 90800 | 400 |
| 495 | 20230725 | 121600 | 47121561600 | 91000 | 90900 | 91000 | 90800 | 458 |
| 496 | 20230725 | 121500 | 47079897500 | 90800 | 90700 | 90800 | 90600 | 547 |
| 497 | 20230725 | 121400 | 47030259100 | 90800 | 90700 | 90800 | 90700 | 180 |
| 498 | 20230725 | 121300 | 47013924400 | 90700 | 90600 | 90700 | 90500 | 412 |
| 499 | 20230725 | 121200 | 46976578700 | 90600 | 90600 | 90700 | 90500 | 416 |
| 500 | 20230725 | 121100 | 46938900400 | 90500 | 90700 | 90700 | 90400 | 277 |
| 501 | 20230725 | 121000 | 46913820100 | 90700 | 90800 | 90800 | 90400 | 1336 |
| 502 | 20230725 | 120900 | 46792930500 | 90800 | 90400 | 91000 | 90300 | 3946 |
| 503 | 20230725 | 120800 | 46435470000 | 90400 | 90500 | 90600 | 90200 | 332 |
| 504 | 20230725 | 120700 | 46405456700 | 90600 | 90400 | 90600 | 90300 | 1389 |
| 505 | 20230725 | 120600 | 46279827000 | 90500 | 90600 | 90700 | 90400 | 2122 |
| 506 | 20230725 | 120500 | 46087743200 | 90700 | 90600 | 90700 | 90600 | 143 |
| 507 | 20230725 | 120400 | 46074781300 | 90600 | 90800 | 90800 | 90600 | 871 |
| 508 | 20230725 | 120300 | 45995824300 | 90800 | 91100 | 91100 | 90800 | 1669 |
| 509 | 20230725 | 120200 | 45844037200 | 91100 | 91300 | 91400 | 91100 | 1259 |
| 510 | 20230725 | 120100 | 45729176100 | 91400 | 91400 | 91500 | 91300 | 141 |
| 511 | 20230725 | 120000 | 45716285700 | 91500 | 91300 | 91500 | 91300 | 206 |
| 512 | 20230725 | 115900 | 45697459700 | 91400 | 91500 | 91600 | 91300 | 499 |
| 513 | 20230725 | 115800 | 45651853600 | 91500 | 91700 | 91700 | 91500 | 1366 |
| 514 | 20230725 | 115700 | 45526848200 | 91600 | 91900 | 92000 | 91600 | 1593 |
| 515 | 20230725 | 115600 | 45380535700 | 91900 | 91600 | 91900 | 91600 | 1158 |
| 516 | 20230725 | 115500 | 45274236800 | 91600 | 91600 | 91600 | 91400 | 455 |
| 517 | 20230725 | 115400 | 45232578800 | 91500 | 91600 | 91600 | 91400 | 427 |
| 518 | 20230725 | 115300 | 45193507400 | 91500 | 91400 | 91700 | 91300 | 1580 |
| 519 | 20230725 | 115200 | 45048979000 | 91300 | 91300 | 91300 | 91200 | 430 |
| 520 | 20230725 | 115100 | 45009742200 | 91200 | 91200 | 91300 | 91100 | 183 |
| 521 | 20230725 | 115000 | 44993058800 | 91100 | 91300 | 91400 | 91100 | 468 |
| 522 | 20230725 | 114900 | 44950385300 | 91300 | 91300 | 91400 | 91200 | 223 |
| 523 | 20230725 | 114800 | 44930023800 | 91300 | 91400 | 91400 | 91200 | 465 |
| 524 | 20230725 | 114700 | 44887583000 | 91100 | 91100 | 91400 | 91000 | 1883 |
| 525 | 20230725 | 114600 | 44715910800 | 91100 | 91400 | 91400 | 91000 | 631 |
| 526 | 20230725 | 114500 | 44658340100 | 91500 | 90800 | 91500 | 90700 | 1437 |
| 527 | 20230725 | 114400 | 44527511600 | 90800 | 90900 | 91000 | 90800 | 347 |
| 528 | 20230725 | 114300 | 44495997500 | 90800 | 90700 | 91000 | 90700 | 735 |
| 529 | 20230725 | 114200 | 44429294900 | 91000 | 91100 | 91100 | 90700 | 321 |
| 530 | 20230725 | 114100 | 44400134700 | 90800 | 91100 | 91200 | 90800 | 890 |
| 531 | 20230725 | 114000 | 44319139600 | 91100 | 91100 | 91200 | 91000 | 382 |
| 532 | 20230725 | 113900 | 44284348900 | 91200 | 91100 | 91200 | 91000 | 304 |
| 533 | 20230725 | 113800 | 44256661600 | 91100 | 91200 | 91200 | 90900 | 236 |
| 534 | 20230725 | 113700 | 44235170300 | 91200 | 91100 | 91300 | 90800 | 1557 |
| 535 | 20230725 | 113600 | 44093415100 | 91000 | 91400 | 91600 | 91000 | 2398 |
| 536 | 20230725 | 113500 | 43874774800 | 91400 | 91900 | 91900 | 91400 | 1046 |
| 537 | 20230725 | 113400 | 43778970400 | 92000 | 92000 | 92100 | 91700 | 781 |
| 538 | 20230725 | 113300 | 43707226100 | 92000 | 91700 | 92300 | 91700 | 1295 |
| 539 | 20230725 | 113200 | 43588028500 | 91800 | 91700 | 91800 | 91600 | 832 |
| 540 | 20230725 | 113100 | 43511718300 | 91700 | 91900 | 91900 | 91600 | 597 |
| 541 | 20230725 | 113000 | 43456951700 | 91600 | 91600 | 92000 | 91300 | 1720 |
| 542 | 20230725 | 112900 | 43299171800 | 91500 | 91900 | 91900 | 91500 | 508 |
| 543 | 20230725 | 112800 | 43252602100 | 91600 | 91400 | 91900 | 91000 | 1931 |
| 544 | 20230725 | 112700 | 43076304300 | 91400 | 92000 | 92000 | 91400 | 6291 |
| 545 | 20230725 | 112600 | 42499223900 | 91900 | 91900 | 92000 | 91800 | 638 |
| 546 | 20230725 | 112500 | 42440630100 | 92000 | 92000 | 92200 | 91800 | 1458 |
| 547 | 20230725 | 112400 | 42306573200 | 92000 | 91900 | 92200 | 91800 | 1146 |
| 548 | 20230725 | 112300 | 42201236000 | 91800 | 91900 | 92200 | 91800 | 1013 |
| 549 | 20230725 | 112200 | 42108137000 | 91900 | 92300 | 92400 | 91800 | 2808 |
| 550 | 20230725 | 112100 | 41849709700 | 92400 | 92700 | 92700 | 92200 | 2545 |
| 551 | 20230725 | 112000 | 41614210900 | 92700 | 92500 | 92800 | 92500 | 1496 |
| 552 | 20230725 | 111900 | 41475559900 | 92400 | 92300 | 92800 | 92100 | 1821 |
| 553 | 20230725 | 111800 | 41307407600 | 92300 | 92400 | 92500 | 91800 | 5826 |
| 554 | 20230725 | 111700 | 40771245600 | 92400 | 93000 | 93000 | 92100 | 5734 |
| 555 | 20230725 | 111600 | 40239521200 | 92900 | 92900 | 92900 | 92900 | 0 |
| 556 | 20230725 | 111500 | 40239521200 | 92900 | 92900 | 92900 | 92900 | 128 |
| 557 | 20230725 | 111400 | 40227630000 | 92900 | 92600 | 92900 | 92500 | 3239 |
| 558 | 20230725 | 111300 | 39927093600 | 92600 | 92400 | 92800 | 92400 | 5524 |
| 559 | 20230725 | 111200 | 39415192600 | 92500 | 92500 | 92700 | 92300 | 3158 |
| 560 | 20230725 | 111100 | 39123039500 | 92500 | 92400 | 92600 | 92300 | 3035 |
| 561 | 20230725 | 111000 | 38842535000 | 92400 | 92200 | 92400 | 92200 | 2234 |
| 562 | 20230725 | 110900 | 38636393500 | 92200 | 92200 | 92400 | 91900 | 5298 |
| 563 | 20230725 | 110800 | 38148108000 | 92300 | 92000 | 92500 | 91900 | 11145 |
| 564 | 20230725 | 110700 | 37119954600 | 92000 | 91800 | 92000 | 91700 | 5504 |
| 565 | 20230725 | 110600 | 36613714700 | 91800 | 91800 | 91900 | 91700 | 1713 |
| 566 | 20230725 | 110500 | 36456468700 | 91800 | 91900 | 91900 | 91500 | 2817 |
| 567 | 20230725 | 110400 | 36197951600 | 91900 | 91500 | 91900 | 91500 | 4425 |
| 568 | 20230725 | 110300 | 35791959900 | 91500 | 91400 | 91500 | 91200 | 2017 |
| 569 | 20230725 | 110200 | 35607581300 | 91300 | 91500 | 91600 | 91300 | 4275 |
| 570 | 20230725 | 110100 | 35216503400 | 91500 | 91000 | 91500 | 90900 | 11186 |
| 571 | 20230725 | 110000 | 34197714900 | 91000 | 91000 | 91000 | 90900 | 5332 |
| 572 | 20230725 | 105900 | 33712565400 | 90900 | 91000 | 91000 | 90900 | 1066 |
| 573 | 20230725 | 105800 | 33615566800 | 91000 | 90900 | 91000 | 90800 | 2422 |
| 574 | 20230725 | 105700 | 33395356400 | 90900 | 90900 | 90900 | 90600 | 1452 |
| 575 | 20230725 | 105600 | 33263433800 | 90900 | 90800 | 90900 | 90700 | 3335 |
| 576 | 20230725 | 105500 | 32960576700 | 90800 | 90500 | 90800 | 90500 | 2124 |
| 577 | 20230725 | 105400 | 32767934400 | 90600 | 90500 | 90700 | 90400 | 1427 |
| 578 | 20230725 | 105300 | 32638678700 | 90500 | 90600 | 90700 | 90400 | 797 |
| 579 | 20230725 | 105200 | 32566506200 | 90600 | 90600 | 90700 | 90500 | 1256 |
| 580 | 20230725 | 105100 | 32452676200 | 90700 | 90800 | 90800 | 90500 | 1216 |
| 581 | 20230725 | 105000 | 32342416200 | 90700 | 90900 | 91000 | 90700 | 1345 |
| 582 | 20230725 | 104900 | 32220143600 | 91000 | 90800 | 91000 | 90800 | 1808 |
| 583 | 20230725 | 104800 | 32055719100 | 90900 | 90900 | 91000 | 90800 | 2966 |
| 584 | 20230725 | 104700 | 31786140000 | 90900 | 90800 | 91000 | 90800 | 5326 |
| 585 | 20230725 | 104600 | 31301954700 | 90900 | 90800 | 90900 | 90700 | 4212 |
| 586 | 20230725 | 104500 | 30919255100 | 90800 | 90500 | 90800 | 90400 | 6512 |
| 587 | 20230725 | 104400 | 30329224600 | 90400 | 90500 | 90500 | 90300 | 1298 |
| 588 | 20230725 | 104300 | 30211889900 | 90400 | 90100 | 90500 | 90000 | 4338 |
| 589 | 20230725 | 104200 | 29820150500 | 90100 | 90200 | 90300 | 90000 | 1606 |
| 590 | 20230725 | 104100 | 29675424800 | 90300 | 90100 | 90400 | 90100 | 4469 |
| 591 | 20230725 | 104000 | 29271935100 | 90200 | 90200 | 90300 | 89900 | 1904 |
| 592 | 20230725 | 103900 | 29100288900 | 90200 | 89800 | 90300 | 89600 | 1532 |
| 593 | 20230725 | 103800 | 28962352000 | 89700 | 90000 | 90100 | 89700 | 1085 |
| 594 | 20230725 | 103700 | 28864856700 | 89700 | 90300 | 90400 | 89700 | 3903 |
| 595 | 20230725 | 103600 | 28512833900 | 90300 | 90200 | 90300 | 90000 | 1204 |
| 596 | 20230725 | 103500 | 28404176000 | 90200 | 90200 | 90200 | 90100 | 863 |
| 597 | 20230725 | 103400 | 28326381400 | 90300 | 90000 | 90300 | 90000 | 1756 |
| 598 | 20230725 | 103300 | 28168035900 | 90100 | 89900 | 90100 | 89900 | 1343 |
| 599 | 20230725 | 103200 | 28047140100 | 89800 | 89900 | 89900 | 89700 | 426 |
| 600 | 20230725 | 103100 | 28008878400 | 89900 | 89900 | 90000 | 89400 | 444 |
| 601 | 20230725 | 103000 | 27968974300 | 90000 | 89200 | 90000 | 89200 | 3801 |
| 602 | 20230725 | 102900 | 27627793900 | 89300 | 89300 | 89400 | 89300 | 927 |
| 603 | 20230725 | 102800 | 27545008800 | 89400 | 89400 | 89500 | 89300 | 495 |
| 604 | 20230725 | 102700 | 27500739800 | 89400 | 89500 | 89600 | 89400 | 520 |
| 605 | 20230725 | 102600 | 27454175900 | 89500 | 89500 | 89600 | 89300 | 801 |
| 606 | 20230725 | 102500 | 27382462100 | 89500 | 89500 | 89600 | 89300 | 877 |
| 607 | 20230725 | 102400 | 27303990700 | 89400 | 89300 | 89600 | 89100 | 1863 |
| 608 | 20230725 | 102300 | 27137493900 | 89200 | 89100 | 89500 | 89100 | 939 |
| 609 | 20230725 | 102200 | 27053603800 | 89400 | 89200 | 89400 | 89000 | 822 |
| 610 | 20230725 | 102100 | 26980313900 | 89200 | 89300 | 89400 | 89100 | 341 |
| 611 | 20230725 | 102000 | 26949879500 | 89400 | 89200 | 89500 | 89100 | 388 |
| 612 | 20230725 | 101900 | 26915248100 | 89100 | 89500 | 89700 | 89000 | 3166 |
| 613 | 20230725 | 101800 | 26632394100 | 89600 | 89700 | 89700 | 89400 | 673 |
| 614 | 20230725 | 101700 | 26572114800 | 89700 | 89800 | 89800 | 89600 | 309 |
| 615 | 20230725 | 101600 | 26544379300 | 89800 | 89600 | 89800 | 89600 | 586 |
| 616 | 20230725 | 101500 | 26491837000 | 89600 | 89600 | 89900 | 89400 | 657 |
| 617 | 20230725 | 101400 | 26432980100 | 89800 | 90000 | 90100 | 89700 | 2343 |
| 618 | 20230725 | 101300 | 26222185400 | 90000 | 89600 | 90000 | 89600 | 2199 |
| 619 | 20230725 | 101200 | 26024645000 | 89600 | 89700 | 89800 | 89500 | 1224 |
| 620 | 20230725 | 101100 | 25914807700 | 89700 | 89200 | 89700 | 88900 | 3101 |
| 621 | 20230725 | 101000 | 25638003800 | 89000 | 89100 | 89300 | 89000 | 4498 |
| 622 | 20230725 | 100900 | 25237464400 | 89100 | 89000 | 89300 | 88700 | 2357 |
| 623 | 20230725 | 100800 | 25027625600 | 89000 | 88700 | 89000 | 88700 | 1284 |
| 624 | 20230725 | 100700 | 24913483500 | 88700 | 89100 | 89200 | 88600 | 2909 |
| 625 | 20230725 | 100600 | 24654809300 | 89000 | 89000 | 89100 | 88800 | 1704 |
| 626 | 20230725 | 100500 | 24503268200 | 89000 | 89400 | 89500 | 89000 | 2246 |
| 627 | 20230725 | 100400 | 24303005300 | 89500 | 89500 | 89500 | 89000 | 2841 |
| 628 | 20230725 | 100300 | 24049639400 | 89500 | 89800 | 89900 | 89100 | 1478 |
| 629 | 20230725 | 100200 | 23917415000 | 89900 | 90000 | 90000 | 89600 | 462 |
| 630 | 20230725 | 100100 | 23875913600 | 90000 | 90200 | 90300 | 89500 | 3149 |
| 631 | 20230725 | 100000 | 23592420000 | 90100 | 90200 | 90400 | 90100 | 2536 |
| 632 | 20230725 | 095900 | 23363527600 | 90200 | 89700 | 90200 | 89500 | 16121 |
| 633 | 20230725 | 095800 | 21913033100 | 89600 | 89700 | 89800 | 89400 | 875 |
| 634 | 20230725 | 095700 | 21834593400 | 89900 | 89600 | 89900 | 89500 | 2105 |
| 635 | 20230725 | 095600 | 21645648500 | 89600 | 89000 | 89700 | 88900 | 1439 |
| 636 | 20230725 | 095500 | 21517079900 | 89000 | 88900 | 89000 | 88700 | 2462 |
| 637 | 20230725 | 095400 | 21298386700 | 88800 | 89500 | 89500 | 88800 | 2671 |
| 638 | 20230725 | 095300 | 21060507100 | 89500 | 89400 | 89700 | 89300 | 1440 |
| 639 | 20230725 | 095200 | 20931540700 | 89500 | 89500 | 89800 | 89400 | 1914 |
| 640 | 20230725 | 095100 | 20760075400 | 89400 | 89400 | 89500 | 89200 | 1165 |
| 641 | 20230725 | 095000 | 20655911800 | 89300 | 89400 | 89500 | 89200 | 1397 |
| 642 | 20230725 | 094900 | 20531053700 | 89400 | 89700 | 89800 | 89300 | 2211 |
| 643 | 20230725 | 094800 | 20333108000 | 89700 | 89900 | 89900 | 89600 | 2200 |
| 644 | 20230725 | 094700 | 20135495800 | 89900 | 89700 | 89900 | 89600 | 2829 |
| 645 | 20230725 | 094600 | 19881358900 | 89700 | 89700 | 89900 | 89600 | 2208 |
| 646 | 20230725 | 094500 | 19683191900 | 89700 | 89600 | 89800 | 89400 | 2121 |
| 647 | 20230725 | 094400 | 19492923500 | 89600 | 89400 | 89700 | 88900 | 1855 |
| 648 | 20230725 | 094300 | 19327079500 | 89400 | 89000 | 89400 | 88700 | 2549 |
| 649 | 20230725 | 094200 | 19100135300 | 89000 | 89300 | 89600 | 88800 | 2439 |
| 650 | 20230725 | 094100 | 18882585900 | 89200 | 89900 | 89900 | 89000 | 2961 |
| 651 | 20230725 | 094000 | 18618144700 | 89900 | 89900 | 90000 | 89800 | 4564 |
| 652 | 20230725 | 093900 | 18207631200 | 90000 | 89900 | 90000 | 89600 | 4606 |
| 653 | 20230725 | 093800 | 17793723700 | 89900 | 89600 | 89900 | 89200 | 6258 |
| 654 | 20230725 | 093700 | 17232180900 | 89500 | 89600 | 89800 | 89200 | 4564 |
| 655 | 20230725 | 093600 | 16823091500 | 89600 | 88600 | 89700 | 88600 | 8044 |
| 656 | 20230725 | 093500 | 16104548300 | 88700 | 88200 | 88700 | 88000 | 5769 |
| 657 | 20230725 | 093400 | 15595067700 | 88200 | 88400 | 88600 | 88000 | 3479 |
| 658 | 20230725 | 093300 | 15287900800 | 88400 | 89500 | 89600 | 88400 | 4949 |
| 659 | 20230725 | 093200 | 14847533900 | 89600 | 89700 | 89700 | 89100 | 4686 |
| 660 | 20230725 | 093100 | 14428117900 | 89600 | 89300 | 89700 | 89200 | 8464 |
| 661 | 20230725 | 093000 | 13670529100 | 89300 | 88600 | 89400 | 88600 | 15802 |
| 662 | 20230725 | 092900 | 12265028500 | 88600 | 88600 | 88700 | 88400 | 5302 |
| 663 | 20230725 | 092800 | 11795281700 | 88700 | 88300 | 88700 | 88200 | 4415 |
| 664 | 20230725 | 092700 | 11404541600 | 88200 | 88200 | 88200 | 88000 | 12796 |
| 665 | 20230725 | 092600 | 10276155600 | 88200 | 87300 | 88200 | 87300 | 24099 |
| 666 | 20230725 | 092500 | 8162524600 | 87200 | 87100 | 87300 | 87000 | 3000 |
| 667 | 20230725 | 092400 | 7900984000 | 87100 | 87000 | 87200 | 87000 | 909 |
| 668 | 20230725 | 092300 | 7821799100 | 87000 | 87100 | 87200 | 86800 | 1363 |
| 669 | 20230725 | 092200 | 7703270000 | 87200 | 87400 | 87500 | 87000 | 1633 |
| 670 | 20230725 | 092100 | 7560719900 | 87300 | 87400 | 87500 | 87300 | 1601 |
| 671 | 20230725 | 092000 | 7420703700 | 87400 | 87400 | 87500 | 87200 | 2951 |
| 672 | 20230725 | 091900 | 7162917400 | 87400 | 87200 | 87500 | 86900 | 4230 |
| 673 | 20230725 | 091800 | 6793868400 | 87300 | 87300 | 87300 | 86900 | 1382 |
| 674 | 20230725 | 091700 | 6673505100 | 87000 | 86600 | 87500 | 86300 | 15429 |
| 675 | 20230725 | 091600 | 5328890400 | 86200 | 86700 | 86800 | 86200 | 3891 |
| 676 | 20230725 | 091500 | 4991789200 | 86700 | 86300 | 86800 | 86300 | 1921 |
| 677 | 20230725 | 091400 | 4825544800 | 86400 | 86300 | 86400 | 86000 | 1940 |
| 678 | 20230725 | 091300 | 4658032500 | 86300 | 85400 | 86300 | 85200 | 1008 |
| 679 | 20230725 | 091200 | 4571479400 | 85400 | 85700 | 85900 | 85300 | 1291 |
| 680 | 20230725 | 091100 | 4461044400 | 85700 | 86000 | 86400 | 85700 | 626 |
| 681 | 20230725 | 091000 | 4407200000 | 86400 | 86900 | 87000 | 85800 | 5831 |
| 682 | 20230725 | 090900 | 3903122100 | 87000 | 86300 | 87000 | 86100 | 5999 |
| 683 | 20230725 | 090800 | 3383363700 | 86300 | 86300 | 86400 | 85900 | 1215 |
| 684 | 20230725 | 090700 | 3278724900 | 86400 | 86200 | 86400 | 85900 | 2381 |
| 685 | 20230725 | 090600 | 3073369800 | 86200 | 85800 | 86200 | 85400 | 3783 |
| 686 | 20230725 | 090500 | 2748102500 | 85800 | 85700 | 85800 | 85100 | 943 |
| 687 | 20230725 | 090400 | 2667570500 | 85100 | 85300 | 85600 | 84800 | 2757 |
| 688 | 20230725 | 090300 | 2432475700 | 84400 | 87400 | 87500 | 83400 | 5276 |
| 689 | 20230725 | 090200 | 1978743800 | 87500 | 85500 | 87500 | 85400 | 13494 |
| 690 | 20230725 | 090100 | 813824700 | 85500 | 85300 | 85800 | 85200 | 3990 |
| 691 | 20230725 | 090000 | 472286900 | 85600 | 84500 | 85600 | 84300 | 5573 |