37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 6034 |
| 3 | 20230802 | 202900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20230802 | 202800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20230802 | 202700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20230802 | 202600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20230802 | 202500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20230802 | 202400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20230802 | 202300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20230802 | 202200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20230802 | 202100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20230802 | 202000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20230802 | 201900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20230802 | 201800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20230802 | 201700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20230802 | 201600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20230802 | 201500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20230802 | 201400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20230802 | 201300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20230802 | 201200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20230802 | 201100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20230802 | 201000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20230802 | 200900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20230802 | 200800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20230802 | 200700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20230802 | 200600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20230802 | 200500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20230802 | 200400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20230802 | 200300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20230802 | 200200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20230802 | 200100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20230802 | 200000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 6034 |
| 33 | 20230802 | 195900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20230802 | 195800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20230802 | 195700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20230802 | 195600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20230802 | 195500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20230802 | 195400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20230802 | 195300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20230802 | 195200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20230802 | 195100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20230802 | 195000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20230802 | 194900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20230802 | 194800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20230802 | 194700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20230802 | 194600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20230802 | 194500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20230802 | 194400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20230802 | 194300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20230802 | 194200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20230802 | 194100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20230802 | 194000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20230802 | 193900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20230802 | 193800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20230802 | 193700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20230802 | 193600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20230802 | 193500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20230802 | 193400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20230802 | 193300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20230802 | 193200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20230802 | 193100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20230802 | 193000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 6034 |
| 63 | 20230802 | 192900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20230802 | 192800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20230802 | 192700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20230802 | 192600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20230802 | 192500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20230802 | 192400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20230802 | 192300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20230802 | 192200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20230802 | 192100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20230802 | 192000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20230802 | 191900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20230802 | 191800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20230802 | 191700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20230802 | 191600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20230802 | 191500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20230802 | 191400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20230802 | 191300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20230802 | 191200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20230802 | 191100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20230802 | 191000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20230802 | 190900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20230802 | 190800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20230802 | 190700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20230802 | 190600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20230802 | 190500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20230802 | 190400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20230802 | 190300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20230802 | 190200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20230802 | 190100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20230802 | 190000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 6034 |
| 93 | 20230802 | 185900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20230802 | 185800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20230802 | 185700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20230802 | 185600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20230802 | 185500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20230802 | 185400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20230802 | 185300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20230802 | 185200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20230802 | 185100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20230802 | 185000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20230802 | 184900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20230802 | 184800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20230802 | 184700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20230802 | 184600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20230802 | 184500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20230802 | 184400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20230802 | 184300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20230802 | 184200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20230802 | 184100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20230802 | 184000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20230802 | 183900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20230802 | 183800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20230802 | 183700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20230802 | 183600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20230802 | 183500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20230802 | 183400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20230802 | 183300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20230802 | 183200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20230802 | 183100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20230802 | 183000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 6034 |
| 123 | 20230802 | 182900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20230802 | 182800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20230802 | 182700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20230802 | 182600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20230802 | 182500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20230802 | 182400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20230802 | 182300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20230802 | 182200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20230802 | 182100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20230802 | 182000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20230802 | 181900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20230802 | 181800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20230802 | 181700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20230802 | 181600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20230802 | 181500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20230802 | 181400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20230802 | 181300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20230802 | 181200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20230802 | 181100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20230802 | 181000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20230802 | 180900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20230802 | 180800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20230802 | 180700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20230802 | 180600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20230802 | 180500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20230802 | 180400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20230802 | 180300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20230802 | 180200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20230802 | 180100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20230802 | 180000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 6034 |
| 153 | 20230802 | 175900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20230802 | 175800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20230802 | 175700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20230802 | 175600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20230802 | 175500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20230802 | 175400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20230802 | 175300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20230802 | 175200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20230802 | 175100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20230802 | 175000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20230802 | 174900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20230802 | 174800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20230802 | 174700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20230802 | 174600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20230802 | 174500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20230802 | 174400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20230802 | 174300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20230802 | 174200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20230802 | 174100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20230802 | 174000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20230802 | 173900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20230802 | 173800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20230802 | 173700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20230802 | 173600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20230802 | 173500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20230802 | 173400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20230802 | 173300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20230802 | 173200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20230802 | 173100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20230802 | 173000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 6034 |
| 183 | 20230802 | 172900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20230802 | 172800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20230802 | 172700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20230802 | 172600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20230802 | 172500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20230802 | 172400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20230802 | 172300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20230802 | 172200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20230802 | 172100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20230802 | 172000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20230802 | 171900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20230802 | 171800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20230802 | 171700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20230802 | 171600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20230802 | 171500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20230802 | 171400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20230802 | 171300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20230802 | 171200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20230802 | 171100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20230802 | 171000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20230802 | 170900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20230802 | 170800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20230802 | 170700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20230802 | 170600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20230802 | 170500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20230802 | 170400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20230802 | 170300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20230802 | 170200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20230802 | 170100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20230802 | 170000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 6034 |
| 213 | 20230802 | 165900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20230802 | 165800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20230802 | 165700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20230802 | 165600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20230802 | 165500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20230802 | 165400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20230802 | 165300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20230802 | 165200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20230802 | 165100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20230802 | 165000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20230802 | 164900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20230802 | 164800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20230802 | 164700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20230802 | 164600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20230802 | 164500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20230802 | 164400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20230802 | 164300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20230802 | 164200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20230802 | 164100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20230802 | 164000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20230802 | 163900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20230802 | 163800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20230802 | 163700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20230802 | 163600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20230802 | 163500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20230802 | 163400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20230802 | 163300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20230802 | 163200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20230802 | 163100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20230802 | 163000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 6034 |
| 243 | 20230802 | 162900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20230802 | 162800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20230802 | 162700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20230802 | 162600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20230802 | 162500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20230802 | 162400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20230802 | 162300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20230802 | 162200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20230802 | 162100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20230802 | 162000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20230802 | 161900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20230802 | 161800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20230802 | 161700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20230802 | 161600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20230802 | 161500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20230802 | 161400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20230802 | 161300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20230802 | 161200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20230802 | 161100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20230802 | 161000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20230802 | 160900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20230802 | 160800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20230802 | 160700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20230802 | 160600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20230802 | 160500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20230802 | 160400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20230802 | 160300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20230802 | 160200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20230802 | 160100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20230802 | 160000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 6034 |
| 273 | 20230802 | 155900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 274 | 20230802 | 155800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 275 | 20230802 | 155700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 276 | 20230802 | 155600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 277 | 20230802 | 155500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 278 | 20230802 | 155400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 279 | 20230802 | 155300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 280 | 20230802 | 155200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 281 | 20230802 | 155100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 282 | 20230802 | 155000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 283 | 20230802 | 154900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 284 | 20230802 | 154800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 285 | 20230802 | 154700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 286 | 20230802 | 154600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 287 | 20230802 | 154500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 288 | 20230802 | 154400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 289 | 20230802 | 154300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 290 | 20230802 | 154200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 291 | 20230802 | 154100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 292 | 20230802 | 154000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 293 | 20230802 | 153900 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 294 | 20230802 | 153800 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 295 | 20230802 | 153700 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 296 | 20230802 | 153600 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 297 | 20230802 | 153500 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 298 | 20230802 | 153400 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 299 | 20230802 | 153300 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 300 | 20230802 | 153200 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 301 | 20230802 | 153100 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 0 |
| 302 | 20230802 | 153000 | 23450794400 | 77000 | 77000 | 77000 | 77000 | 12068 |
| 303 | 20230802 | 152900 | 22986176400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 304 | 20230802 | 152800 | 22986176400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 305 | 20230802 | 152700 | 22986176400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 306 | 20230802 | 152600 | 22986176400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 307 | 20230802 | 152500 | 22986176400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 308 | 20230802 | 152400 | 22986176400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 309 | 20230802 | 152300 | 22986176400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 310 | 20230802 | 152200 | 22986176400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 311 | 20230802 | 152100 | 22986176400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 312 | 20230802 | 152000 | 22986176400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 313 | 20230802 | 151900 | 22986176400 | 77500 | 77400 | 77500 | 77300 | 915 |
| 314 | 20230802 | 151800 | 22915406200 | 77300 | 77400 | 77400 | 77300 | 646 |
| 315 | 20230802 | 151700 | 22865428600 | 77400 | 77500 | 77500 | 77300 | 1650 |
| 316 | 20230802 | 151600 | 22737792200 | 77400 | 77400 | 77500 | 77400 | 581 |
| 317 | 20230802 | 151500 | 22692811500 | 77400 | 77500 | 77600 | 77400 | 467 |
| 318 | 20230802 | 151400 | 22656627900 | 77500 | 77500 | 77600 | 77200 | 908 |
| 319 | 20230802 | 151300 | 22586267200 | 77400 | 76900 | 77500 | 76900 | 1573 |
| 320 | 20230802 | 151200 | 22464724200 | 76900 | 76700 | 77000 | 76500 | 1146 |
| 321 | 20230802 | 151100 | 22376778800 | 76700 | 76500 | 76700 | 76500 | 847 |
| 322 | 20230802 | 151000 | 22311895500 | 76500 | 76300 | 76600 | 76200 | 1082 |
| 323 | 20230802 | 150900 | 22229244900 | 76300 | 76400 | 76500 | 76200 | 712 |
| 324 | 20230802 | 150800 | 22174890900 | 76300 | 76300 | 76500 | 76200 | 1048 |
| 325 | 20230802 | 150700 | 22094870200 | 76300 | 76200 | 76600 | 76200 | 699 |
| 326 | 20230802 | 150600 | 22041486700 | 76200 | 76300 | 76600 | 76200 | 1204 |
| 327 | 20230802 | 150500 | 21949616600 | 76500 | 76400 | 76500 | 76200 | 967 |
| 328 | 20230802 | 150400 | 21875767000 | 76300 | 76200 | 76500 | 76200 | 1041 |
| 329 | 20230802 | 150300 | 21796303100 | 76200 | 76400 | 76500 | 76200 | 1473 |
| 330 | 20230802 | 150200 | 21683858800 | 76400 | 76400 | 76500 | 76200 | 811 |
| 331 | 20230802 | 150100 | 21621930800 | 76300 | 76400 | 76600 | 76200 | 1123 |
| 332 | 20230802 | 150000 | 21536120300 | 76500 | 76200 | 76500 | 76200 | 1069 |
| 333 | 20230802 | 145900 | 21454557500 | 76200 | 76300 | 76500 | 76200 | 1432 |
| 334 | 20230802 | 145800 | 21345291600 | 76300 | 76300 | 76500 | 76200 | 838 |
| 335 | 20230802 | 145700 | 21281348500 | 76300 | 76400 | 76400 | 76300 | 1094 |
| 336 | 20230802 | 145600 | 21197859200 | 76400 | 76300 | 76500 | 76300 | 818 |
| 337 | 20230802 | 145500 | 21135370600 | 76300 | 76400 | 76500 | 76300 | 2023 |
| 338 | 20230802 | 145400 | 20980951200 | 76400 | 76400 | 76600 | 76400 | 1224 |
| 339 | 20230802 | 145300 | 20887393300 | 76400 | 76500 | 76600 | 76400 | 901 |
| 340 | 20230802 | 145200 | 20818483300 | 76500 | 76400 | 76600 | 76400 | 1101 |
| 341 | 20230802 | 145100 | 20734301900 | 76400 | 76500 | 76600 | 76400 | 1344 |
| 342 | 20230802 | 145000 | 20631598000 | 76500 | 76400 | 76600 | 76300 | 1132 |
| 343 | 20230802 | 144900 | 20545082000 | 76300 | 76300 | 76500 | 76300 | 1152 |
| 344 | 20230802 | 144800 | 20457149900 | 76300 | 76400 | 76400 | 76200 | 804 |
| 345 | 20230802 | 144700 | 20395811100 | 76300 | 76300 | 76600 | 76200 | 1462 |
| 346 | 20230802 | 144600 | 20284259700 | 76300 | 76300 | 76500 | 76300 | 983 |
| 347 | 20230802 | 144500 | 20209218200 | 76300 | 76300 | 76500 | 76200 | 928 |
| 348 | 20230802 | 144400 | 20138425200 | 76200 | 76500 | 76600 | 76200 | 847 |
| 349 | 20230802 | 144300 | 20073744900 | 76300 | 76400 | 76500 | 76200 | 2638 |
| 350 | 20230802 | 144200 | 19872423100 | 76400 | 76400 | 76600 | 76400 | 1279 |
| 351 | 20230802 | 144100 | 19774652200 | 76400 | 76500 | 76600 | 76300 | 814 |
| 352 | 20230802 | 144000 | 19712425300 | 76400 | 76400 | 76500 | 76300 | 809 |
| 353 | 20230802 | 143900 | 19650623300 | 76400 | 76400 | 76600 | 76300 | 1770 |
| 354 | 20230802 | 143800 | 19515450000 | 76400 | 76400 | 76500 | 76300 | 916 |
| 355 | 20230802 | 143700 | 19445471400 | 76400 | 76500 | 76500 | 76400 | 882 |
| 356 | 20230802 | 143600 | 19378049800 | 76300 | 76400 | 76500 | 76300 | 1243 |
| 357 | 20230802 | 143500 | 19283122500 | 76500 | 76500 | 76600 | 76300 | 1440 |
| 358 | 20230802 | 143400 | 19173166800 | 76400 | 76500 | 76600 | 76300 | 820 |
| 359 | 20230802 | 143300 | 19110534200 | 76400 | 76400 | 76500 | 76300 | 1139 |
| 360 | 20230802 | 143200 | 19023531000 | 76400 | 76500 | 76600 | 76300 | 946 |
| 361 | 20230802 | 143100 | 18951238300 | 76600 | 76500 | 76700 | 76400 | 1609 |
| 362 | 20230802 | 143000 | 18828136500 | 76600 | 76400 | 76700 | 76400 | 741 |
| 363 | 20230802 | 142900 | 18771471400 | 76400 | 76500 | 76700 | 76400 | 719 |
| 364 | 20230802 | 142800 | 18716465400 | 76500 | 76300 | 76700 | 76300 | 511 |
| 365 | 20230802 | 142700 | 18677369800 | 76300 | 76500 | 76700 | 76300 | 755 |
| 366 | 20230802 | 142600 | 18619609500 | 76500 | 76400 | 76500 | 76300 | 634 |
| 367 | 20230802 | 142500 | 18571156900 | 76500 | 76600 | 76600 | 76400 | 1636 |
| 368 | 20230802 | 142400 | 18446108300 | 76500 | 76600 | 76700 | 76500 | 786 |
| 369 | 20230802 | 142300 | 18385908000 | 76700 | 76600 | 76700 | 76500 | 603 |
| 370 | 20230802 | 142200 | 18339728900 | 76500 | 76500 | 76700 | 76500 | 735 |
| 371 | 20230802 | 142100 | 18283473100 | 76600 | 76500 | 76700 | 76500 | 570 |
| 372 | 20230802 | 142000 | 18239823500 | 76600 | 76500 | 76700 | 76400 | 761 |
| 373 | 20230802 | 141900 | 18181581900 | 76500 | 76500 | 76600 | 76400 | 780 |
| 374 | 20230802 | 141800 | 18121944200 | 76400 | 76600 | 76600 | 76400 | 552 |
| 375 | 20230802 | 141700 | 18079741600 | 76600 | 76500 | 76600 | 76400 | 830 |
| 376 | 20230802 | 141600 | 18016255100 | 76500 | 76600 | 76700 | 76500 | 825 |
| 377 | 20230802 | 141500 | 17953100000 | 76600 | 76600 | 76800 | 76600 | 451 |
| 378 | 20230802 | 141400 | 17918535800 | 76700 | 76600 | 76700 | 76600 | 673 |
| 379 | 20230802 | 141300 | 17866973100 | 76600 | 76800 | 76800 | 76600 | 793 |
| 380 | 20230802 | 141200 | 17806125800 | 76800 | 76900 | 77000 | 76800 | 633 |
| 381 | 20230802 | 141100 | 17757478100 | 77000 | 76800 | 77100 | 76800 | 375 |
| 382 | 20230802 | 141000 | 17728606100 | 76800 | 76800 | 76900 | 76700 | 1023 |
| 383 | 20230802 | 140900 | 17650043700 | 76700 | 76900 | 77100 | 76700 | 822 |
| 384 | 20230802 | 140800 | 17586803100 | 76900 | 76700 | 77100 | 76600 | 1209 |
| 385 | 20230802 | 140700 | 17493907000 | 76700 | 76600 | 76800 | 76600 | 745 |
| 386 | 20230802 | 140600 | 17436811500 | 76600 | 76600 | 76700 | 76500 | 576 |
| 387 | 20230802 | 140500 | 17392678000 | 76600 | 76700 | 76800 | 76600 | 526 |
| 388 | 20230802 | 140400 | 17352373900 | 76700 | 76900 | 76900 | 76500 | 829 |
| 389 | 20230802 | 140300 | 17288819000 | 76900 | 76800 | 76900 | 76700 | 711 |
| 390 | 20230802 | 140200 | 17234216200 | 76700 | 76600 | 76900 | 76600 | 1415 |
| 391 | 20230802 | 140100 | 17125604300 | 76500 | 76600 | 76700 | 76500 | 554 |
| 392 | 20230802 | 140000 | 17083190600 | 76600 | 76500 | 76800 | 76500 | 828 |
| 393 | 20230802 | 135900 | 17019745000 | 76500 | 76500 | 76700 | 76400 | 762 |
| 394 | 20230802 | 135800 | 16961452100 | 76500 | 76600 | 76700 | 76500 | 415 |
| 395 | 20230802 | 135700 | 16929689900 | 76500 | 77000 | 77000 | 76500 | 1038 |
| 396 | 20230802 | 135600 | 16849940900 | 76900 | 76500 | 77000 | 76500 | 1725 |
| 397 | 20230802 | 135500 | 16717522600 | 76500 | 76600 | 76700 | 76500 | 849 |
| 398 | 20230802 | 135400 | 16652506100 | 76700 | 76500 | 76700 | 76500 | 616 |
| 399 | 20230802 | 135300 | 16605288900 | 76700 | 76300 | 76700 | 76300 | 1389 |
| 400 | 20230802 | 135200 | 16498993300 | 76300 | 76200 | 76500 | 76200 | 1149 |
| 401 | 20230802 | 135100 | 16411254900 | 76300 | 76400 | 76400 | 76200 | 692 |
| 402 | 20230802 | 135000 | 16358495100 | 76200 | 76200 | 76400 | 76200 | 557 |
| 403 | 20230802 | 134900 | 16316022700 | 76200 | 76300 | 76400 | 76200 | 772 |
| 404 | 20230802 | 134800 | 16257128600 | 76200 | 76200 | 76500 | 76200 | 731 |
| 405 | 20230802 | 134700 | 16201345300 | 76300 | 76200 | 76400 | 76200 | 1099 |
| 406 | 20230802 | 134600 | 16117557200 | 76200 | 76400 | 76500 | 76200 | 1143 |
| 407 | 20230802 | 134500 | 16030348300 | 76400 | 76500 | 76500 | 76400 | 1447 |
| 408 | 20230802 | 134400 | 15919708600 | 76500 | 76600 | 76700 | 76500 | 1340 |
| 409 | 20230802 | 134300 | 15817076200 | 76700 | 76600 | 76700 | 76600 | 712 |
| 410 | 20230802 | 134200 | 15762521800 | 76600 | 76700 | 76800 | 76500 | 785 |
| 411 | 20230802 | 134100 | 15702284100 | 76600 | 76600 | 76700 | 76500 | 823 |
| 412 | 20230802 | 134000 | 15639250800 | 76600 | 76600 | 76600 | 76500 | 1040 |
| 413 | 20230802 | 133900 | 15559670800 | 76600 | 76800 | 76900 | 76600 | 658 |
| 414 | 20230802 | 133800 | 15509142300 | 76800 | 76600 | 77000 | 76600 | 1661 |
| 415 | 20230802 | 133700 | 15381722600 | 76500 | 76500 | 76700 | 76500 | 572 |
| 416 | 20230802 | 133600 | 15337942200 | 76500 | 76600 | 76700 | 76500 | 1115 |
| 417 | 20230802 | 133500 | 15252520700 | 76700 | 76700 | 76800 | 76600 | 760 |
| 418 | 20230802 | 133400 | 15194242000 | 76700 | 76700 | 76800 | 76600 | 820 |
| 419 | 20230802 | 133300 | 15131318400 | 76800 | 76800 | 76800 | 76600 | 922 |
| 420 | 20230802 | 133200 | 15060615900 | 76700 | 76900 | 77000 | 76700 | 800 |
| 421 | 20230802 | 133100 | 14999130500 | 76900 | 77000 | 77100 | 76900 | 625 |
| 422 | 20230802 | 133000 | 14951029300 | 77100 | 77000 | 77100 | 76900 | 890 |
| 423 | 20230802 | 132900 | 14882554700 | 76900 | 76900 | 77200 | 76800 | 795 |
| 424 | 20230802 | 132800 | 14821379500 | 76900 | 76800 | 77000 | 76700 | 837 |
| 425 | 20230802 | 132700 | 14757044100 | 76800 | 77000 | 77000 | 76800 | 596 |
| 426 | 20230802 | 132600 | 14711239200 | 76900 | 76900 | 77100 | 76700 | 857 |
| 427 | 20230802 | 132500 | 14645359400 | 76800 | 76800 | 76900 | 76700 | 1387 |
| 428 | 20230802 | 132400 | 14538873900 | 76800 | 76900 | 77000 | 76800 | 1071 |
| 429 | 20230802 | 132300 | 14456486300 | 76900 | 77100 | 77200 | 76900 | 2688 |
| 430 | 20230802 | 132200 | 14249527500 | 77100 | 77200 | 77200 | 77000 | 566 |
| 431 | 20230802 | 132100 | 14205923900 | 77200 | 77100 | 77300 | 77100 | 1280 |
| 432 | 20230802 | 132000 | 14107180000 | 77100 | 77100 | 77200 | 77100 | 894 |
| 433 | 20230802 | 131900 | 14038245100 | 77100 | 77200 | 77300 | 77100 | 607 |
| 434 | 20230802 | 131800 | 13991412100 | 77200 | 77200 | 77300 | 77200 | 628 |
| 435 | 20230802 | 131700 | 13942927100 | 77200 | 77300 | 77300 | 77200 | 813 |
| 436 | 20230802 | 131600 | 13880162700 | 77200 | 77300 | 77300 | 77200 | 440 |
| 437 | 20230802 | 131500 | 13846193900 | 77300 | 77100 | 77300 | 77100 | 746 |
| 438 | 20230802 | 131400 | 13788640100 | 77100 | 77200 | 77300 | 77100 | 692 |
| 439 | 20230802 | 131300 | 13735226700 | 77100 | 77200 | 77300 | 77100 | 760 |
| 440 | 20230802 | 131200 | 13676559700 | 77200 | 77300 | 77300 | 77200 | 572 |
| 441 | 20230802 | 131100 | 13632397100 | 77200 | 77300 | 77400 | 77200 | 1374 |
| 442 | 20230802 | 131000 | 13526228100 | 77300 | 77500 | 77500 | 77300 | 583 |
| 443 | 20230802 | 130900 | 13481104700 | 77400 | 77500 | 77500 | 77400 | 709 |
| 444 | 20230802 | 130800 | 13426200300 | 77500 | 77400 | 77600 | 77400 | 1006 |
| 445 | 20230802 | 130700 | 13348315900 | 77500 | 77500 | 77600 | 77400 | 1662 |
| 446 | 20230802 | 130600 | 13219511700 | 77500 | 77500 | 77600 | 77500 | 612 |
| 447 | 20230802 | 130500 | 13172075100 | 77600 | 77600 | 77700 | 77500 | 1376 |
| 448 | 20230802 | 130400 | 13065295900 | 77600 | 77700 | 77700 | 77600 | 398 |
| 449 | 20230802 | 130300 | 13034389800 | 77700 | 77800 | 77900 | 77700 | 714 |
| 450 | 20230802 | 130200 | 12978890400 | 77800 | 77900 | 78000 | 77800 | 365 |
| 451 | 20230802 | 130100 | 12950459700 | 78000 | 78000 | 78000 | 77900 | 185 |
| 452 | 20230802 | 130000 | 12936040600 | 77900 | 78000 | 78100 | 77900 | 454 |
| 453 | 20230802 | 125900 | 12900633600 | 78000 | 78100 | 78200 | 78000 | 661 |
| 454 | 20230802 | 125800 | 12849053900 | 78100 | 78100 | 78200 | 78000 | 196 |
| 455 | 20230802 | 125700 | 12833750900 | 78100 | 78200 | 78200 | 78100 | 375 |
| 456 | 20230802 | 125600 | 12804459500 | 78100 | 78100 | 78200 | 78100 | 105 |
| 457 | 20230802 | 125500 | 12796252600 | 78200 | 78100 | 78200 | 78100 | 207 |
| 458 | 20230802 | 125400 | 12780085500 | 78200 | 78100 | 78200 | 78100 | 287 |
| 459 | 20230802 | 125300 | 12757667500 | 78100 | 78100 | 78200 | 78100 | 134 |
| 460 | 20230802 | 125200 | 12747201900 | 78100 | 78100 | 78200 | 78000 | 294 |
| 461 | 20230802 | 125100 | 12724230200 | 78100 | 78100 | 78200 | 78100 | 331 |
| 462 | 20230802 | 125000 | 12698378900 | 78200 | 78000 | 78200 | 78000 | 85 |
| 463 | 20230802 | 124900 | 12691742800 | 78000 | 78000 | 78100 | 77900 | 200 |
| 464 | 20230802 | 124800 | 12676142400 | 78000 | 78000 | 78100 | 77900 | 306 |
| 465 | 20230802 | 124700 | 12652273700 | 78100 | 78100 | 78300 | 78000 | 834 |
| 466 | 20230802 | 124600 | 12587065000 | 78100 | 77800 | 78100 | 77800 | 531 |
| 467 | 20230802 | 124500 | 12545657000 | 77900 | 77800 | 77900 | 77700 | 692 |
| 468 | 20230802 | 124400 | 12491817900 | 77800 | 78000 | 78000 | 77700 | 2251 |
| 469 | 20230802 | 124300 | 12316791600 | 78000 | 77900 | 78100 | 77900 | 243 |
| 470 | 20230802 | 124200 | 12297846700 | 77900 | 78000 | 78200 | 77900 | 213 |
| 471 | 20230802 | 124100 | 12281215300 | 78000 | 77900 | 78000 | 77900 | 134 |
| 472 | 20230802 | 124000 | 12270771300 | 77900 | 77900 | 78000 | 77800 | 244 |
| 473 | 20230802 | 123900 | 12251761200 | 77900 | 77900 | 78000 | 77800 | 256 |
| 474 | 20230802 | 123800 | 12231819500 | 78100 | 78100 | 78200 | 77800 | 417 |
| 475 | 20230802 | 123700 | 12199322900 | 78200 | 78100 | 78200 | 78000 | 246 |
| 476 | 20230802 | 123600 | 12180130000 | 78000 | 78100 | 78100 | 78000 | 291 |
| 477 | 20230802 | 123500 | 12157428900 | 78000 | 78100 | 78200 | 78000 | 120 |
| 478 | 20230802 | 123400 | 12148061200 | 78100 | 78100 | 78200 | 78000 | 334 |
| 479 | 20230802 | 123300 | 12121981100 | 78200 | 78200 | 78300 | 78200 | 209 |
| 480 | 20230802 | 123200 | 12105636400 | 78100 | 78000 | 78300 | 78000 | 175 |
| 481 | 20230802 | 123100 | 12091956000 | 78000 | 78100 | 78100 | 78000 | 316 |
| 482 | 20230802 | 123000 | 12067286100 | 78200 | 78100 | 78200 | 78100 | 292 |
| 483 | 20230802 | 122900 | 12044465400 | 78100 | 78100 | 78200 | 78100 | 180 |
| 484 | 20230802 | 122800 | 12030405300 | 78200 | 78200 | 78200 | 78100 | 162 |
| 485 | 20230802 | 122700 | 12017742800 | 78200 | 78100 | 78300 | 78100 | 157 |
| 486 | 20230802 | 122600 | 12005472800 | 78200 | 78200 | 78300 | 78200 | 426 |
| 487 | 20230802 | 122500 | 11972159500 | 78200 | 78300 | 78400 | 78200 | 171 |
| 488 | 20230802 | 122400 | 11958779200 | 78200 | 78300 | 78400 | 78200 | 291 |
| 489 | 20230802 | 122300 | 11936003700 | 78300 | 78300 | 78400 | 78300 | 100 |
| 490 | 20230802 | 122200 | 11928170900 | 78300 | 78300 | 78400 | 78200 | 289 |
| 491 | 20230802 | 122100 | 11905546400 | 78300 | 78400 | 78400 | 78300 | 337 |
| 492 | 20230802 | 122000 | 11879155100 | 78300 | 78200 | 78400 | 78200 | 513 |
| 493 | 20230802 | 121900 | 11838992200 | 78300 | 78200 | 78300 | 78200 | 286 |
| 494 | 20230802 | 121800 | 11816621700 | 78300 | 78100 | 78300 | 78100 | 218 |
| 495 | 20230802 | 121700 | 11799576300 | 78200 | 78200 | 78200 | 78100 | 116 |
| 496 | 20230802 | 121600 | 11790515700 | 78100 | 78200 | 78300 | 78100 | 352 |
| 497 | 20230802 | 121500 | 11762986900 | 78300 | 78300 | 78400 | 78200 | 90 |
| 498 | 20230802 | 121400 | 11755943100 | 78300 | 78400 | 78400 | 78300 | 154 |
| 499 | 20230802 | 121300 | 11743881600 | 78300 | 78300 | 78400 | 78300 | 329 |
| 500 | 20230802 | 121200 | 11718120400 | 78300 | 78300 | 78400 | 78200 | 168 |
| 501 | 20230802 | 121100 | 11704966300 | 78300 | 78200 | 78400 | 78200 | 245 |
| 502 | 20230802 | 121000 | 11685801100 | 78200 | 78300 | 78400 | 78200 | 321 |
| 503 | 20230802 | 120900 | 11660672000 | 78300 | 78200 | 78400 | 78200 | 91 |
| 504 | 20230802 | 120800 | 11653550000 | 78200 | 78300 | 78300 | 78200 | 430 |
| 505 | 20230802 | 120700 | 11619884400 | 78400 | 78300 | 78400 | 78300 | 301 |
| 506 | 20230802 | 120600 | 11596314300 | 78200 | 78300 | 78300 | 78200 | 303 |
| 507 | 20230802 | 120500 | 11572596500 | 78200 | 78300 | 78300 | 78200 | 212 |
| 508 | 20230802 | 120400 | 11556007500 | 78300 | 78300 | 78400 | 78300 | 503 |
| 509 | 20230802 | 120300 | 11516607200 | 78300 | 78300 | 78400 | 78300 | 220 |
| 510 | 20230802 | 120200 | 11499380900 | 78300 | 78200 | 78400 | 78200 | 143 |
| 511 | 20230802 | 120100 | 11488185300 | 78200 | 78200 | 78300 | 78100 | 319 |
| 512 | 20230802 | 120000 | 11463242400 | 78200 | 78200 | 78400 | 78200 | 119 |
| 513 | 20230802 | 115900 | 11453925100 | 78400 | 77900 | 78400 | 77900 | 252 |
| 514 | 20230802 | 115800 | 11434245600 | 78000 | 78200 | 78300 | 78000 | 384 |
| 515 | 20230802 | 115700 | 11404224600 | 78200 | 77900 | 78300 | 77900 | 925 |
| 516 | 20230802 | 115600 | 11332020500 | 77900 | 77900 | 78000 | 77800 | 357 |
| 517 | 20230802 | 115500 | 11304233800 | 77800 | 78000 | 78100 | 77800 | 128 |
| 518 | 20230802 | 115400 | 11294266600 | 78100 | 78000 | 78100 | 77900 | 374 |
| 519 | 20230802 | 115300 | 11265108700 | 78000 | 78000 | 78100 | 77900 | 287 |
| 520 | 20230802 | 115200 | 11242738800 | 77900 | 77800 | 77900 | 77700 | 923 |
| 521 | 20230802 | 115100 | 11170875600 | 77700 | 77800 | 77800 | 77700 | 131 |
| 522 | 20230802 | 115000 | 11160694300 | 77700 | 77700 | 77800 | 77700 | 164 |
| 523 | 20230802 | 114900 | 11147946200 | 77800 | 77700 | 77800 | 77700 | 187 |
| 524 | 20230802 | 114800 | 11133409600 | 77700 | 77800 | 77800 | 77700 | 88 |
| 525 | 20230802 | 114700 | 11126571700 | 77700 | 77800 | 77900 | 77600 | 989 |
| 526 | 20230802 | 114600 | 11049745500 | 77800 | 77700 | 77800 | 77700 | 287 |
| 527 | 20230802 | 114500 | 11027435300 | 77800 | 77600 | 77800 | 77600 | 99 |
| 528 | 20230802 | 114400 | 11019742200 | 77600 | 77700 | 77700 | 77600 | 349 |
| 529 | 20230802 | 114300 | 10992657300 | 77700 | 77700 | 77700 | 77600 | 591 |
| 530 | 20230802 | 114200 | 10946751000 | 77700 | 77600 | 77700 | 77600 | 105 |
| 531 | 20230802 | 114100 | 10938602900 | 77700 | 77600 | 77800 | 77600 | 522 |
| 532 | 20230802 | 114000 | 10898074100 | 77700 | 77700 | 77800 | 77600 | 686 |
| 533 | 20230802 | 113900 | 10844769600 | 77800 | 77800 | 77800 | 77700 | 57 |
| 534 | 20230802 | 113800 | 10840337500 | 77700 | 77700 | 77800 | 77700 | 522 |
| 535 | 20230802 | 113700 | 10799774400 | 77700 | 77800 | 77800 | 77700 | 238 |
| 536 | 20230802 | 113600 | 10781278300 | 77700 | 77800 | 77800 | 77700 | 223 |
| 537 | 20230802 | 113500 | 10763950100 | 77700 | 77800 | 77800 | 77600 | 1580 |
| 538 | 20230802 | 113400 | 10641137500 | 77800 | 77900 | 77900 | 77800 | 363 |
| 539 | 20230802 | 113300 | 10612892800 | 77800 | 77800 | 77900 | 77800 | 289 |
| 540 | 20230802 | 113200 | 10590405900 | 77800 | 77900 | 78000 | 77800 | 146 |
| 541 | 20230802 | 113100 | 10579034000 | 77900 | 78000 | 78000 | 77800 | 546 |
| 542 | 20230802 | 113000 | 10536502300 | 77900 | 77900 | 78000 | 77900 | 271 |
| 543 | 20230802 | 112900 | 10515387200 | 78000 | 78000 | 78100 | 77900 | 1165 |
| 544 | 20230802 | 112800 | 10424473500 | 77900 | 77900 | 78000 | 77900 | 1037 |
| 545 | 20230802 | 112700 | 10343686800 | 77900 | 77900 | 78000 | 77900 | 139 |
| 546 | 20230802 | 112600 | 10332855900 | 77900 | 77900 | 78100 | 77900 | 1132 |
| 547 | 20230802 | 112500 | 10244666100 | 77900 | 78100 | 78100 | 77900 | 1028 |
| 548 | 20230802 | 112400 | 10164485600 | 78000 | 78000 | 78100 | 78000 | 455 |
| 549 | 20230802 | 112300 | 10128991400 | 78100 | 78000 | 78200 | 78000 | 378 |
| 550 | 20230802 | 112200 | 10099489400 | 78000 | 78100 | 78200 | 78000 | 275 |
| 551 | 20230802 | 112100 | 10078015000 | 78100 | 78100 | 78200 | 78000 | 1500 |
| 552 | 20230802 | 112000 | 9961006800 | 78100 | 78100 | 78200 | 78000 | 1552 |
| 553 | 20230802 | 111900 | 9839795300 | 78100 | 78200 | 78200 | 78100 | 486 |
| 554 | 20230802 | 111800 | 9801822800 | 78200 | 78200 | 78300 | 78200 | 739 |
| 555 | 20230802 | 111700 | 9744020600 | 78200 | 78200 | 78300 | 78200 | 352 |
| 556 | 20230802 | 111600 | 9716492900 | 78300 | 78300 | 78400 | 78200 | 705 |
| 557 | 20230802 | 111500 | 9661350600 | 78300 | 78500 | 78500 | 78200 | 635 |
| 558 | 20230802 | 111400 | 9611600500 | 78500 | 78600 | 78900 | 78400 | 619 |
| 559 | 20230802 | 111300 | 9562933500 | 78600 | 78700 | 78800 | 78600 | 262 |
| 560 | 20230802 | 111200 | 9542320400 | 78700 | 78700 | 78800 | 78700 | 335 |
| 561 | 20230802 | 111100 | 9515951500 | 78700 | 78800 | 78800 | 78700 | 210 |
| 562 | 20230802 | 111000 | 9499407400 | 78900 | 78800 | 78900 | 78800 | 101 |
| 563 | 20230802 | 110900 | 9491447600 | 78900 | 78800 | 78900 | 78700 | 547 |
| 564 | 20230802 | 110800 | 9448334700 | 78900 | 78600 | 78900 | 78600 | 911 |
| 565 | 20230802 | 110700 | 9376592800 | 78600 | 78300 | 78700 | 78300 | 380 |
| 566 | 20230802 | 110600 | 9346774500 | 78400 | 78300 | 78400 | 78300 | 361 |
| 567 | 20230802 | 110500 | 9318492000 | 78300 | 78200 | 78400 | 78200 | 171 |
| 568 | 20230802 | 110400 | 9305113700 | 78300 | 78400 | 78400 | 78100 | 973 |
| 569 | 20230802 | 110300 | 9229025300 | 78300 | 78400 | 78500 | 78200 | 385 |
| 570 | 20230802 | 110200 | 9198874300 | 78400 | 78400 | 78400 | 78300 | 128 |
| 571 | 20230802 | 110100 | 9188839700 | 78400 | 78400 | 78500 | 78300 | 302 |
| 572 | 20230802 | 110000 | 9165170800 | 78300 | 78400 | 78500 | 78300 | 310 |
| 573 | 20230802 | 105900 | 9140870300 | 78400 | 78400 | 78500 | 78300 | 206 |
| 574 | 20230802 | 105800 | 9124728700 | 78400 | 78300 | 78500 | 78200 | 321 |
| 575 | 20230802 | 105700 | 9099599100 | 78300 | 78300 | 78400 | 78200 | 520 |
| 576 | 20230802 | 105600 | 9058887800 | 78300 | 78400 | 78400 | 78200 | 684 |
| 577 | 20230802 | 105500 | 9005347600 | 78400 | 78300 | 78500 | 78300 | 191 |
| 578 | 20230802 | 105400 | 8990377800 | 78400 | 78600 | 78700 | 78300 | 987 |
| 579 | 20230802 | 105300 | 8912926600 | 78500 | 78500 | 78600 | 78500 | 726 |
| 580 | 20230802 | 105200 | 8855927100 | 78500 | 78700 | 78700 | 78500 | 2650 |
| 581 | 20230802 | 105100 | 8647455200 | 78800 | 78700 | 78800 | 78700 | 827 |
| 582 | 20230802 | 105000 | 8582328200 | 78700 | 78700 | 78800 | 78700 | 401 |
| 583 | 20230802 | 104900 | 8550754000 | 78700 | 78800 | 78800 | 78700 | 442 |
| 584 | 20230802 | 104800 | 8515927600 | 78800 | 78900 | 78900 | 78800 | 281 |
| 585 | 20230802 | 104700 | 8493781900 | 78800 | 78900 | 78900 | 78800 | 175 |
| 586 | 20230802 | 104600 | 8479991500 | 78800 | 78900 | 78900 | 78800 | 126 |
| 587 | 20230802 | 104500 | 8470055000 | 78800 | 78700 | 78900 | 78700 | 481 |
| 588 | 20230802 | 104400 | 8432151500 | 78800 | 78800 | 78800 | 78700 | 578 |
| 589 | 20230802 | 104300 | 8386619000 | 78900 | 78800 | 78900 | 78700 | 232 |
| 590 | 20230802 | 104200 | 8368351500 | 78900 | 78700 | 78900 | 78700 | 96 |
| 591 | 20230802 | 104100 | 8360787400 | 78700 | 78800 | 79000 | 78700 | 655 |
| 592 | 20230802 | 104000 | 8309167100 | 78800 | 79000 | 79000 | 78800 | 381 |
| 593 | 20230802 | 103900 | 8279097200 | 78900 | 78800 | 78900 | 78800 | 227 |
| 594 | 20230802 | 103800 | 8261192100 | 78900 | 78900 | 78900 | 78800 | 359 |
| 595 | 20230802 | 103700 | 8232898500 | 78800 | 78800 | 79000 | 78700 | 1174 |
| 596 | 20230802 | 103600 | 8140403800 | 78900 | 78900 | 79000 | 78900 | 673 |
| 597 | 20230802 | 103500 | 8087301400 | 78900 | 78900 | 79000 | 78900 | 426 |
| 598 | 20230802 | 103400 | 8053687600 | 79000 | 79000 | 79100 | 78900 | 1243 |
| 599 | 20230802 | 103300 | 7955495800 | 79000 | 79100 | 79100 | 79000 | 170 |
| 600 | 20230802 | 103200 | 7942052400 | 79200 | 79100 | 79300 | 79100 | 148 |
| 601 | 20230802 | 103100 | 7930340100 | 79200 | 79100 | 79200 | 79000 | 1189 |
| 602 | 20230802 | 103000 | 7836321400 | 79000 | 79100 | 79100 | 79000 | 129 |
| 603 | 20230802 | 102900 | 7826124200 | 79000 | 79100 | 79100 | 79000 | 502 |
| 604 | 20230802 | 102800 | 7786448800 | 79000 | 79100 | 79200 | 79000 | 1128 |
| 605 | 20230802 | 102700 | 7697213500 | 79100 | 79100 | 79200 | 79100 | 173 |
| 606 | 20230802 | 102600 | 7683524300 | 79100 | 79100 | 79200 | 79000 | 601 |
| 607 | 20230802 | 102500 | 7635986800 | 79100 | 79100 | 79200 | 79100 | 312 |
| 608 | 20230802 | 102400 | 7611306200 | 79100 | 79200 | 79300 | 79100 | 604 |
| 609 | 20230802 | 102300 | 7563498300 | 79200 | 79300 | 79300 | 79100 | 275 |
| 610 | 20230802 | 102200 | 7541728000 | 79300 | 79400 | 79500 | 79200 | 306 |
| 611 | 20230802 | 102100 | 7517461300 | 79400 | 79500 | 79500 | 79400 | 372 |
| 612 | 20230802 | 102000 | 7487921000 | 79500 | 79400 | 79500 | 79300 | 351 |
| 613 | 20230802 | 101900 | 7460049600 | 79400 | 79200 | 79400 | 79100 | 229 |
| 614 | 20230802 | 101800 | 7441928300 | 79200 | 79300 | 79300 | 79100 | 159 |
| 615 | 20230802 | 101700 | 7429336300 | 79200 | 79100 | 79300 | 79100 | 216 |
| 616 | 20230802 | 101600 | 7412237500 | 79200 | 79100 | 79200 | 79100 | 264 |
| 617 | 20230802 | 101500 | 7391352500 | 79100 | 79100 | 79200 | 79100 | 389 |
| 618 | 20230802 | 101400 | 7360578400 | 79100 | 79200 | 79300 | 79100 | 430 |
| 619 | 20230802 | 101300 | 7326542800 | 79300 | 79500 | 79600 | 79300 | 754 |
| 620 | 20230802 | 101200 | 7266658700 | 79500 | 79000 | 79500 | 79000 | 334 |
| 621 | 20230802 | 101100 | 7240165700 | 79000 | 79000 | 79100 | 79000 | 203 |
| 622 | 20230802 | 101000 | 7224121800 | 79100 | 79100 | 79300 | 79100 | 352 |
| 623 | 20230802 | 100900 | 7196270500 | 79300 | 79000 | 79300 | 79000 | 184 |
| 624 | 20230802 | 100800 | 7181708800 | 79100 | 79000 | 79100 | 79000 | 660 |
| 625 | 20230802 | 100700 | 7129537900 | 79000 | 79200 | 79200 | 79000 | 559 |
| 626 | 20230802 | 100600 | 7085318200 | 79200 | 79300 | 79300 | 79200 | 875 |
| 627 | 20230802 | 100500 | 7016012000 | 79300 | 79500 | 79500 | 79300 | 1252 |
| 628 | 20230802 | 100400 | 6916635100 | 79500 | 79500 | 79600 | 79500 | 519 |
| 629 | 20230802 | 100300 | 6875325700 | 79600 | 79500 | 79700 | 79500 | 437 |
| 630 | 20230802 | 100200 | 6840528500 | 79400 | 79500 | 79500 | 79400 | 939 |
| 631 | 20230802 | 100100 | 6765913100 | 79500 | 79400 | 79500 | 79400 | 139 |
| 632 | 20230802 | 100000 | 6754874900 | 79400 | 79200 | 79400 | 79200 | 359 |
| 633 | 20230802 | 095900 | 6726429200 | 79200 | 79400 | 79500 | 79200 | 1135 |
| 634 | 20230802 | 095800 | 6636376700 | 79500 | 79600 | 79600 | 79400 | 299 |
| 635 | 20230802 | 095700 | 6612614100 | 79500 | 79500 | 79500 | 79400 | 244 |
| 636 | 20230802 | 095600 | 6593217300 | 79500 | 79600 | 79600 | 79500 | 481 |
| 637 | 20230802 | 095500 | 6554974300 | 79600 | 79600 | 79700 | 79500 | 371 |
| 638 | 20230802 | 095400 | 6525464900 | 79500 | 79600 | 79800 | 79500 | 458 |
| 639 | 20230802 | 095300 | 6489002800 | 79600 | 79700 | 79800 | 79500 | 327 |
| 640 | 20230802 | 095200 | 6462985600 | 79600 | 79600 | 79700 | 79600 | 419 |
| 641 | 20230802 | 095100 | 6429621600 | 79700 | 79800 | 79800 | 79700 | 452 |
| 642 | 20230802 | 095000 | 6393593300 | 79700 | 79900 | 79900 | 79700 | 208 |
| 643 | 20230802 | 094900 | 6376992500 | 79800 | 79800 | 79900 | 79800 | 86 |
| 644 | 20230802 | 094800 | 6370129300 | 79800 | 79800 | 79900 | 79700 | 691 |
| 645 | 20230802 | 094700 | 6314986300 | 79800 | 79800 | 79900 | 79800 | 353 |
| 646 | 20230802 | 094600 | 6286804900 | 79800 | 79800 | 79800 | 79800 | 145 |
| 647 | 20230802 | 094500 | 6275233900 | 79800 | 79800 | 79900 | 79800 | 352 |
| 648 | 20230802 | 094400 | 6247136900 | 79900 | 79900 | 80000 | 79800 | 462 |
| 649 | 20230802 | 094300 | 6210236300 | 80000 | 80100 | 80100 | 79900 | 382 |
| 650 | 20230802 | 094200 | 6179669100 | 80200 | 80200 | 80300 | 80100 | 284 |
| 651 | 20230802 | 094100 | 6156889500 | 80300 | 80500 | 80500 | 80100 | 485 |
| 652 | 20230802 | 094000 | 6117961700 | 80500 | 80600 | 80600 | 80500 | 224 |
| 653 | 20230802 | 093900 | 6099916500 | 80600 | 80000 | 80600 | 80000 | 6513 |
| 654 | 20230802 | 093800 | 5577383300 | 80100 | 80000 | 80100 | 80000 | 376 |
| 655 | 20230802 | 093700 | 5547292500 | 80100 | 80100 | 80100 | 80000 | 627 |
| 656 | 20230802 | 093600 | 5497087100 | 80000 | 80000 | 80100 | 80000 | 74 |
| 657 | 20230802 | 093500 | 5491164900 | 80000 | 80100 | 80200 | 80000 | 626 |
| 658 | 20230802 | 093400 | 5440991800 | 80100 | 80100 | 80200 | 80100 | 172 |
| 659 | 20230802 | 093300 | 5427209400 | 80200 | 80100 | 80200 | 80100 | 528 |
| 660 | 20230802 | 093200 | 5384900000 | 80200 | 80200 | 80300 | 80100 | 109 |
| 661 | 20230802 | 093100 | 5376156700 | 80100 | 80000 | 80300 | 79900 | 385 |
| 662 | 20230802 | 093000 | 5345310100 | 80000 | 80000 | 80000 | 79800 | 379 |
| 663 | 20230802 | 092900 | 5315019200 | 80000 | 80200 | 80300 | 80000 | 585 |
| 664 | 20230802 | 092800 | 5268136300 | 80300 | 80300 | 80300 | 80200 | 433 |
| 665 | 20230802 | 092700 | 5233374100 | 80300 | 80400 | 80400 | 80300 | 281 |
| 666 | 20230802 | 092600 | 5210794700 | 80400 | 79800 | 80400 | 79800 | 2551 |
| 667 | 20230802 | 092500 | 5006442600 | 79800 | 79600 | 79900 | 79600 | 248 |
| 668 | 20230802 | 092400 | 4986681100 | 79600 | 79700 | 79700 | 79500 | 292 |
| 669 | 20230802 | 092300 | 4963462300 | 79500 | 79800 | 79800 | 79500 | 214 |
| 670 | 20230802 | 092200 | 4946413100 | 79800 | 79800 | 79900 | 79700 | 376 |
| 671 | 20230802 | 092100 | 4916418100 | 79900 | 80100 | 80100 | 79800 | 1126 |
| 672 | 20230802 | 092000 | 4826358600 | 80100 | 79900 | 80200 | 79900 | 1606 |
| 673 | 20230802 | 091900 | 4697746400 | 79900 | 79700 | 80200 | 79600 | 218 |
| 674 | 20230802 | 091800 | 4680342600 | 79700 | 79500 | 79900 | 79500 | 855 |
| 675 | 20230802 | 091700 | 4612208900 | 79500 | 79300 | 79500 | 79200 | 938 |
| 676 | 20230802 | 091600 | 4537826600 | 79300 | 79600 | 79600 | 79100 | 1853 |
| 677 | 20230802 | 091500 | 4390684500 | 79600 | 80100 | 80100 | 79600 | 2082 |
| 678 | 20230802 | 091400 | 4224417100 | 80100 | 80100 | 80300 | 80100 | 635 |
| 679 | 20230802 | 091300 | 4173529500 | 80100 | 80100 | 80500 | 80000 | 1918 |
| 680 | 20230802 | 091200 | 4019310400 | 80100 | 80500 | 80500 | 80000 | 2952 |
| 681 | 20230802 | 091100 | 3782383100 | 80400 | 80500 | 80700 | 80400 | 1130 |
| 682 | 20230802 | 091000 | 3691382200 | 80500 | 80100 | 80500 | 80100 | 516 |
| 683 | 20230802 | 090900 | 3649978500 | 80100 | 80600 | 80700 | 80000 | 2578 |
| 684 | 20230802 | 090800 | 3443133400 | 80500 | 81000 | 81400 | 80500 | 3491 |
| 685 | 20230802 | 090700 | 3160069400 | 81000 | 81500 | 81500 | 81000 | 3249 |
| 686 | 20230802 | 090600 | 2895925700 | 81500 | 81600 | 81600 | 81400 | 1735 |
| 687 | 20230802 | 090500 | 2754477200 | 81500 | 81100 | 81600 | 81100 | 5300 |
| 688 | 20230802 | 090400 | 2322884000 | 81100 | 81500 | 81500 | 81100 | 2030 |
| 689 | 20230802 | 090300 | 2157972700 | 81500 | 81800 | 81900 | 81500 | 3823 |
| 690 | 20230802 | 090200 | 1845472800 | 81700 | 81400 | 81900 | 81300 | 6143 |
| 691 | 20230802 | 090100 | 1343840800 | 81300 | 81400 | 81600 | 81000 | 4935 |
| 692 | 20230802 | 090000 | 942214100 | 81300 | 81100 | 81300 | 80700 | 11618 |