37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 3 | 20230810 | 202300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20230810 | 202200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20230810 | 202100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20230810 | 202000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20230810 | 201900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20230810 | 201800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20230810 | 201700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20230810 | 201600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20230810 | 201500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20230810 | 201400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20230810 | 201300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20230810 | 201200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20230810 | 201100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20230810 | 201000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20230810 | 200900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20230810 | 200800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20230810 | 200700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20230810 | 200600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20230810 | 200500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20230810 | 200400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20230810 | 200300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20230810 | 200200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20230810 | 200100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20230810 | 200000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20230810 | 195900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20230810 | 195800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20230810 | 195700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20230810 | 195600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20230810 | 195500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20230810 | 195400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 33 | 20230810 | 195300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20230810 | 195200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20230810 | 195100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20230810 | 195000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20230810 | 194900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20230810 | 194800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20230810 | 194700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20230810 | 194600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20230810 | 194500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20230810 | 194400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20230810 | 194300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20230810 | 194200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20230810 | 194100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20230810 | 194000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20230810 | 193900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20230810 | 193800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20230810 | 193700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20230810 | 193600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20230810 | 193500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20230810 | 193400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20230810 | 193300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20230810 | 193200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20230810 | 193100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20230810 | 193000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20230810 | 192900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20230810 | 192800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20230810 | 192700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20230810 | 192600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20230810 | 192500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20230810 | 192400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 63 | 20230810 | 192300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20230810 | 192200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20230810 | 192100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20230810 | 192000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20230810 | 191900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20230810 | 191800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20230810 | 191700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20230810 | 191600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20230810 | 191500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20230810 | 191400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20230810 | 191300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20230810 | 191200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20230810 | 191100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20230810 | 191000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20230810 | 190900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20230810 | 190800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20230810 | 190700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20230810 | 190600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20230810 | 190500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20230810 | 190400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20230810 | 190300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20230810 | 190200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20230810 | 190100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20230810 | 190000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20230810 | 185900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20230810 | 185800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20230810 | 185700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20230810 | 185600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20230810 | 185500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20230810 | 185400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 93 | 20230810 | 185300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20230810 | 185200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20230810 | 185100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20230810 | 185000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20230810 | 184900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20230810 | 184800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20230810 | 184700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20230810 | 184600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20230810 | 184500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20230810 | 184400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20230810 | 184300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20230810 | 184200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20230810 | 184100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20230810 | 184000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20230810 | 183900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20230810 | 183800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20230810 | 183700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20230810 | 183600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20230810 | 183500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20230810 | 183400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20230810 | 183300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20230810 | 183200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20230810 | 183100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20230810 | 183000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20230810 | 182900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20230810 | 182800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20230810 | 182700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20230810 | 182600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20230810 | 182500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20230810 | 182400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 123 | 20230810 | 182300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20230810 | 182200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20230810 | 182100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20230810 | 182000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20230810 | 181900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20230810 | 181800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20230810 | 181700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20230810 | 181600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20230810 | 181500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20230810 | 181400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20230810 | 181300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20230810 | 181200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20230810 | 181100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20230810 | 181000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20230810 | 180900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20230810 | 180800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20230810 | 180700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20230810 | 180600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20230810 | 180500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20230810 | 180400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20230810 | 180300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20230810 | 180200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20230810 | 180100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20230810 | 180000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20230810 | 175900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20230810 | 175800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20230810 | 175700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20230810 | 175600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20230810 | 175500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20230810 | 175400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 153 | 20230810 | 175300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20230810 | 175200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20230810 | 175100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20230810 | 175000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20230810 | 174900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20230810 | 174800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20230810 | 174700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20230810 | 174600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20230810 | 174500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20230810 | 174400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20230810 | 174300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20230810 | 174200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20230810 | 174100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20230810 | 174000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20230810 | 173900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20230810 | 173800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20230810 | 173700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20230810 | 173600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20230810 | 173500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20230810 | 173400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20230810 | 173300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20230810 | 173200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20230810 | 173100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20230810 | 173000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20230810 | 172900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20230810 | 172800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20230810 | 172700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20230810 | 172600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20230810 | 172500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20230810 | 172400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 183 | 20230810 | 172300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20230810 | 172200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20230810 | 172100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20230810 | 172000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20230810 | 171900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20230810 | 171800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20230810 | 171700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20230810 | 171600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20230810 | 171500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20230810 | 171400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20230810 | 171300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20230810 | 171200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20230810 | 171100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20230810 | 171000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20230810 | 170900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20230810 | 170800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20230810 | 170700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20230810 | 170600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20230810 | 170500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20230810 | 170400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20230810 | 170300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20230810 | 170200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20230810 | 170100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20230810 | 170000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20230810 | 165900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20230810 | 165800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20230810 | 165700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20230810 | 165600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20230810 | 165500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20230810 | 165400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 213 | 20230810 | 165300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20230810 | 165200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20230810 | 165100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20230810 | 165000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20230810 | 164900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20230810 | 164800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20230810 | 164700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20230810 | 164600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20230810 | 164500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20230810 | 164400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20230810 | 164300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20230810 | 164200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20230810 | 164100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20230810 | 164000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20230810 | 163900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20230810 | 163800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20230810 | 163700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20230810 | 163600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20230810 | 163500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20230810 | 163400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20230810 | 163300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20230810 | 163200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20230810 | 163100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20230810 | 163000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20230810 | 162900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20230810 | 162800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20230810 | 162700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20230810 | 162600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20230810 | 162500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20230810 | 162400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 243 | 20230810 | 162300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20230810 | 162200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20230810 | 162100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20230810 | 162000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20230810 | 161900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20230810 | 161800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20230810 | 161700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20230810 | 161600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20230810 | 161500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20230810 | 161400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20230810 | 161300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20230810 | 161200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20230810 | 161100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20230810 | 161000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20230810 | 160900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20230810 | 160800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20230810 | 160700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20230810 | 160600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20230810 | 160500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20230810 | 160400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20230810 | 160300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20230810 | 160200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20230810 | 160100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20230810 | 160000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20230810 | 155900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20230810 | 155800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20230810 | 155700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20230810 | 155600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20230810 | 155500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20230810 | 155400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 273 | 20230810 | 155300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 274 | 20230810 | 155200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 275 | 20230810 | 155100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 276 | 20230810 | 155000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 277 | 20230810 | 154900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 278 | 20230810 | 154800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 279 | 20230810 | 154700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 280 | 20230810 | 154600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 281 | 20230810 | 154500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 282 | 20230810 | 154400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 283 | 20230810 | 154300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 284 | 20230810 | 154200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 285 | 20230810 | 154100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 286 | 20230810 | 154000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 287 | 20230810 | 153900 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 288 | 20230810 | 153800 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 289 | 20230810 | 153700 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 290 | 20230810 | 153600 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 291 | 20230810 | 153500 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 292 | 20230810 | 153400 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 293 | 20230810 | 153300 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 294 | 20230810 | 153200 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 295 | 20230810 | 153100 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 0 |
| 296 | 20230810 | 153000 | 11466090900 | 74500 | 74500 | 74500 | 74500 | 2512 |
| 297 | 20230810 | 152900 | 11278946900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 298 | 20230810 | 152800 | 11278946900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 299 | 20230810 | 152700 | 11278946900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 300 | 20230810 | 152600 | 11278946900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 301 | 20230810 | 152500 | 11278946900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 302 | 20230810 | 152400 | 11278946900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 303 | 20230810 | 152300 | 11278946900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 304 | 20230810 | 152200 | 11278946900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 305 | 20230810 | 152100 | 11278946900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 306 | 20230810 | 152000 | 11278946900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 307 | 20230810 | 151900 | 11278946900 | 74600 | 74500 | 74600 | 74400 | 574 |
| 308 | 20230810 | 151800 | 11236169300 | 74500 | 74500 | 74500 | 74500 | 452 |
| 309 | 20230810 | 151700 | 11202495300 | 74500 | 74400 | 74500 | 74400 | 1026 |
| 310 | 20230810 | 151600 | 11126096100 | 74500 | 74400 | 74600 | 74400 | 648 |
| 311 | 20230810 | 151500 | 11077791100 | 74400 | 74300 | 74600 | 74200 | 546 |
| 312 | 20230810 | 151400 | 11037149500 | 74200 | 74100 | 74400 | 74100 | 227 |
| 313 | 20230810 | 151300 | 11020306300 | 74300 | 74200 | 74300 | 74200 | 1102 |
| 314 | 20230810 | 151200 | 10938517400 | 74200 | 74100 | 74300 | 74100 | 229 |
| 315 | 20230810 | 151100 | 10921523900 | 74300 | 74000 | 74300 | 74000 | 504 |
| 316 | 20230810 | 151000 | 10884106100 | 74200 | 74100 | 74200 | 74000 | 896 |
| 317 | 20230810 | 150900 | 10817758500 | 74200 | 74100 | 74200 | 74000 | 170 |
| 318 | 20230810 | 150800 | 10805164400 | 74100 | 74100 | 74300 | 74000 | 139 |
| 319 | 20230810 | 150700 | 10794865200 | 74100 | 74200 | 74400 | 74100 | 403 |
| 320 | 20230810 | 150600 | 10764942900 | 74200 | 74300 | 74300 | 74100 | 169 |
| 321 | 20230810 | 150500 | 10752409300 | 74200 | 74300 | 74400 | 74200 | 272 |
| 322 | 20230810 | 150400 | 10732204300 | 74400 | 74200 | 74400 | 74200 | 278 |
| 323 | 20230810 | 150300 | 10711549500 | 74100 | 73900 | 74300 | 73900 | 835 |
| 324 | 20230810 | 150200 | 10649645200 | 74000 | 73800 | 74000 | 73800 | 175 |
| 325 | 20230810 | 150100 | 10636711200 | 73800 | 73800 | 74100 | 73800 | 780 |
| 326 | 20230810 | 150000 | 10579032900 | 73800 | 73700 | 73900 | 73700 | 1047 |
| 327 | 20230810 | 145900 | 10501749300 | 73700 | 73800 | 73900 | 73700 | 565 |
| 328 | 20230810 | 145800 | 10460072900 | 73700 | 73800 | 73900 | 73700 | 720 |
| 329 | 20230810 | 145700 | 10406952700 | 73800 | 73700 | 73900 | 73700 | 694 |
| 330 | 20230810 | 145600 | 10355747000 | 73800 | 73800 | 73900 | 73700 | 1023 |
| 331 | 20230810 | 145500 | 10280272700 | 73800 | 73900 | 74000 | 73800 | 548 |
| 332 | 20230810 | 145400 | 10239787300 | 73900 | 73900 | 74000 | 73900 | 344 |
| 333 | 20230810 | 145300 | 10214365600 | 73900 | 73800 | 73900 | 73800 | 691 |
| 334 | 20230810 | 145200 | 10163344600 | 73800 | 73900 | 73900 | 73800 | 391 |
| 335 | 20230810 | 145100 | 10134487000 | 73800 | 73800 | 73900 | 73800 | 290 |
| 336 | 20230810 | 145000 | 10113084000 | 73800 | 73900 | 73900 | 73800 | 2148 |
| 337 | 20230810 | 144900 | 9954441300 | 73900 | 73900 | 74000 | 73800 | 375 |
| 338 | 20230810 | 144800 | 9926746400 | 73900 | 73800 | 74000 | 73800 | 429 |
| 339 | 20230810 | 144700 | 9895060700 | 73800 | 73900 | 74000 | 73800 | 917 |
| 340 | 20230810 | 144600 | 9827293000 | 74000 | 73800 | 74000 | 73800 | 677 |
| 341 | 20230810 | 144500 | 9777235900 | 73900 | 73800 | 73900 | 73800 | 514 |
| 342 | 20230810 | 144400 | 9739285900 | 73900 | 73900 | 74000 | 73800 | 507 |
| 343 | 20230810 | 144300 | 9701802100 | 73900 | 73900 | 74000 | 73800 | 439 |
| 344 | 20230810 | 144200 | 9669361800 | 73900 | 73900 | 73900 | 73800 | 480 |
| 345 | 20230810 | 144100 | 9633906900 | 73800 | 73900 | 74000 | 73800 | 575 |
| 346 | 20230810 | 144000 | 9591423200 | 73900 | 73900 | 74000 | 73900 | 371 |
| 347 | 20230810 | 143900 | 9564006100 | 74000 | 73900 | 74000 | 73900 | 449 |
| 348 | 20230810 | 143800 | 9530812600 | 73900 | 74000 | 74000 | 73900 | 384 |
| 349 | 20230810 | 143700 | 9502421800 | 74000 | 74000 | 74000 | 73900 | 747 |
| 350 | 20230810 | 143600 | 9447160400 | 74000 | 74000 | 74100 | 74000 | 254 |
| 351 | 20230810 | 143500 | 9428364100 | 74100 | 73900 | 74100 | 73900 | 562 |
| 352 | 20230810 | 143400 | 9386783200 | 74000 | 74000 | 74000 | 73900 | 364 |
| 353 | 20230810 | 143300 | 9359875600 | 73900 | 74000 | 74000 | 73900 | 320 |
| 354 | 20230810 | 143200 | 9336216100 | 73900 | 74000 | 74000 | 73900 | 750 |
| 355 | 20230810 | 143100 | 9280718100 | 74000 | 74000 | 74100 | 74000 | 330 |
| 356 | 20230810 | 143000 | 9256294700 | 74000 | 74100 | 74100 | 74000 | 773 |
| 357 | 20230810 | 142900 | 9199049800 | 74100 | 74100 | 74100 | 74000 | 366 |
| 358 | 20230810 | 142800 | 9171944800 | 74100 | 74000 | 74100 | 73900 | 769 |
| 359 | 20230810 | 142700 | 9115028100 | 74000 | 74000 | 74100 | 73900 | 689 |
| 360 | 20230810 | 142600 | 9064045800 | 74000 | 73800 | 74000 | 73800 | 292 |
| 361 | 20230810 | 142500 | 9042468200 | 73900 | 73900 | 73900 | 73800 | 452 |
| 362 | 20230810 | 142400 | 9009089500 | 73900 | 73800 | 73900 | 73700 | 346 |
| 363 | 20230810 | 142300 | 8983558000 | 73800 | 73900 | 73900 | 73800 | 716 |
| 364 | 20230810 | 142200 | 8930695200 | 73800 | 73800 | 73900 | 73800 | 510 |
| 365 | 20230810 | 142100 | 8893056100 | 73800 | 73800 | 73900 | 73700 | 608 |
| 366 | 20230810 | 142000 | 8848193900 | 73800 | 73900 | 74000 | 73800 | 1128 |
| 367 | 20230810 | 141900 | 8764882500 | 73900 | 74000 | 74100 | 73900 | 4718 |
| 368 | 20230810 | 141800 | 8415756300 | 74100 | 74100 | 74200 | 74000 | 1259 |
| 369 | 20230810 | 141700 | 8322512900 | 74100 | 74100 | 74200 | 74100 | 416 |
| 370 | 20230810 | 141600 | 8291686100 | 74100 | 74100 | 74100 | 74100 | 392 |
| 371 | 20230810 | 141500 | 8262638900 | 74100 | 74200 | 74200 | 74100 | 382 |
| 372 | 20230810 | 141400 | 8234327100 | 74100 | 74100 | 74200 | 74100 | 518 |
| 373 | 20230810 | 141300 | 8195939500 | 74100 | 74100 | 74200 | 74100 | 394 |
| 374 | 20230810 | 141200 | 8166738400 | 74200 | 74100 | 74200 | 74100 | 478 |
| 375 | 20230810 | 141100 | 8131295100 | 74100 | 74100 | 74300 | 74100 | 399 |
| 376 | 20230810 | 141000 | 8101704900 | 74200 | 74200 | 74200 | 74100 | 308 |
| 377 | 20230810 | 140900 | 8078854600 | 74200 | 74100 | 74200 | 74100 | 584 |
| 378 | 20230810 | 140800 | 8035548900 | 74200 | 74200 | 74200 | 74100 | 254 |
| 379 | 20230810 | 140700 | 8016722800 | 74100 | 74200 | 74200 | 74100 | 517 |
| 380 | 20230810 | 140600 | 7978405700 | 74200 | 74200 | 74200 | 74100 | 339 |
| 381 | 20230810 | 140500 | 7953260500 | 74100 | 74300 | 74300 | 74100 | 627 |
| 382 | 20230810 | 140400 | 7906743800 | 74200 | 74200 | 74300 | 74200 | 339 |
| 383 | 20230810 | 140300 | 7881589500 | 74300 | 74200 | 74400 | 74200 | 328 |
| 384 | 20230810 | 140200 | 7857240900 | 74200 | 74300 | 74300 | 74200 | 297 |
| 385 | 20230810 | 140100 | 7835191600 | 74300 | 74300 | 74400 | 74200 | 461 |
| 386 | 20230810 | 140000 | 7800946000 | 74300 | 74200 | 74300 | 74200 | 438 |
| 387 | 20230810 | 135900 | 7768427500 | 74200 | 74200 | 74300 | 74200 | 452 |
| 388 | 20230810 | 135800 | 7734887800 | 74200 | 74300 | 74400 | 74200 | 387 |
| 389 | 20230810 | 135700 | 7706147800 | 74300 | 74300 | 74400 | 74300 | 376 |
| 390 | 20230810 | 135600 | 7678210700 | 74300 | 74300 | 74400 | 74300 | 357 |
| 391 | 20230810 | 135500 | 7651684300 | 74300 | 74300 | 74400 | 74300 | 439 |
| 392 | 20230810 | 135400 | 7619065900 | 74300 | 74400 | 74500 | 74300 | 394 |
| 393 | 20230810 | 135300 | 7589763600 | 74400 | 74400 | 74600 | 74400 | 364 |
| 394 | 20230810 | 135200 | 7562679300 | 74400 | 74500 | 74600 | 74400 | 226 |
| 395 | 20230810 | 135100 | 7545842300 | 74500 | 74500 | 74600 | 74500 | 344 |
| 396 | 20230810 | 135000 | 7520213600 | 74600 | 74500 | 74600 | 74400 | 148 |
| 397 | 20230810 | 134900 | 7509188100 | 74400 | 74400 | 74500 | 74400 | 495 |
| 398 | 20230810 | 134800 | 7472330300 | 74400 | 74400 | 74500 | 74300 | 226 |
| 399 | 20230810 | 134700 | 7455515200 | 74400 | 74400 | 74500 | 74400 | 239 |
| 400 | 20230810 | 134600 | 7437733400 | 74400 | 74400 | 74400 | 74300 | 385 |
| 401 | 20230810 | 134500 | 7409114700 | 74300 | 74200 | 74400 | 74200 | 471 |
| 402 | 20230810 | 134400 | 7374124300 | 74200 | 74200 | 74300 | 74200 | 444 |
| 403 | 20230810 | 134300 | 7341179200 | 74200 | 74200 | 74300 | 74200 | 451 |
| 404 | 20230810 | 134200 | 7307714800 | 74200 | 74200 | 74300 | 74200 | 352 |
| 405 | 20230810 | 134100 | 7281595700 | 74200 | 74200 | 74200 | 74200 | 226 |
| 406 | 20230810 | 134000 | 7264826500 | 74200 | 74200 | 74200 | 74200 | 298 |
| 407 | 20230810 | 133900 | 7242714900 | 74300 | 74200 | 74300 | 74200 | 213 |
| 408 | 20230810 | 133800 | 7226907200 | 74200 | 74300 | 74300 | 74200 | 311 |
| 409 | 20230810 | 133700 | 7203828800 | 74300 | 74300 | 74300 | 74300 | 288 |
| 410 | 20230810 | 133600 | 7182430400 | 74300 | 74300 | 74400 | 74300 | 213 |
| 411 | 20230810 | 133500 | 7166603400 | 74400 | 74400 | 74400 | 74300 | 320 |
| 412 | 20230810 | 133400 | 7142820100 | 74300 | 74200 | 74300 | 74200 | 277 |
| 413 | 20230810 | 133300 | 7122247500 | 74200 | 74300 | 74400 | 74200 | 318 |
| 414 | 20230810 | 133200 | 7098634300 | 74300 | 74200 | 74300 | 74200 | 177 |
| 415 | 20230810 | 133100 | 7085491200 | 74200 | 74200 | 74300 | 74200 | 483 |
| 416 | 20230810 | 133000 | 7049632900 | 74200 | 74200 | 74300 | 74200 | 503 |
| 417 | 20230810 | 132900 | 7012310200 | 74200 | 74300 | 74300 | 74200 | 507 |
| 418 | 20230810 | 132800 | 6974679000 | 74200 | 74200 | 74300 | 74200 | 420 |
| 419 | 20230810 | 132700 | 6943506700 | 74300 | 74200 | 74300 | 74200 | 453 |
| 420 | 20230810 | 132600 | 6909871900 | 74200 | 74300 | 74300 | 74200 | 145 |
| 421 | 20230810 | 132500 | 6899101300 | 74300 | 74200 | 74400 | 74200 | 227 |
| 422 | 20230810 | 132400 | 6882242100 | 74300 | 74300 | 74400 | 74200 | 1543 |
| 423 | 20230810 | 132300 | 6767673600 | 74300 | 74300 | 74400 | 74300 | 440 |
| 424 | 20230810 | 132200 | 6734972700 | 74300 | 74300 | 74400 | 74300 | 206 |
| 425 | 20230810 | 132100 | 6719664100 | 74300 | 74400 | 74500 | 74300 | 239 |
| 426 | 20230810 | 132000 | 6701890000 | 74400 | 74400 | 74400 | 74400 | 327 |
| 427 | 20230810 | 131900 | 6677561200 | 74400 | 74400 | 74500 | 74400 | 153 |
| 428 | 20230810 | 131800 | 6666177600 | 74400 | 74400 | 74500 | 74400 | 211 |
| 429 | 20230810 | 131700 | 6650478800 | 74400 | 74400 | 74500 | 74300 | 302 |
| 430 | 20230810 | 131600 | 6628020900 | 74400 | 74400 | 74500 | 74400 | 196 |
| 431 | 20230810 | 131500 | 6613438400 | 74400 | 74400 | 74500 | 74400 | 159 |
| 432 | 20230810 | 131400 | 6601608700 | 74500 | 74500 | 74500 | 74400 | 1594 |
| 433 | 20230810 | 131300 | 6482974200 | 74500 | 74500 | 74600 | 74500 | 201 |
| 434 | 20230810 | 131200 | 6467999500 | 74500 | 74500 | 74600 | 74500 | 132 |
| 435 | 20230810 | 131100 | 6458165000 | 74500 | 74500 | 74600 | 74500 | 217 |
| 436 | 20230810 | 131000 | 6441998100 | 74500 | 74500 | 74600 | 74500 | 267 |
| 437 | 20230810 | 130900 | 6422106500 | 74500 | 74500 | 74700 | 74500 | 161 |
| 438 | 20230810 | 130800 | 6410098800 | 74500 | 74500 | 74600 | 74500 | 219 |
| 439 | 20230810 | 130700 | 6393774400 | 74500 | 74600 | 74700 | 74500 | 1194 |
| 440 | 20230810 | 130600 | 6304807400 | 74600 | 74600 | 74700 | 74600 | 193 |
| 441 | 20230810 | 130500 | 6290409500 | 74600 | 74600 | 74700 | 74600 | 155 |
| 442 | 20230810 | 130400 | 6278846300 | 74600 | 74600 | 74600 | 74500 | 175 |
| 443 | 20230810 | 130300 | 6265792200 | 74700 | 74500 | 74700 | 74500 | 167 |
| 444 | 20230810 | 130200 | 6253343700 | 74500 | 74600 | 74600 | 74500 | 293 |
| 445 | 20230810 | 130100 | 6231497300 | 74600 | 74500 | 74600 | 74500 | 293 |
| 446 | 20230810 | 130000 | 6209653600 | 74500 | 74600 | 74600 | 74500 | 215 |
| 447 | 20230810 | 125900 | 6193632900 | 74500 | 74500 | 74600 | 74500 | 144 |
| 448 | 20230810 | 125800 | 6182900100 | 74500 | 74500 | 74500 | 74500 | 133 |
| 449 | 20230810 | 125700 | 6172991600 | 74500 | 74500 | 74600 | 74500 | 175 |
| 450 | 20230810 | 125600 | 6159953900 | 74500 | 74500 | 74600 | 74500 | 182 |
| 451 | 20230810 | 125500 | 6146394400 | 74500 | 74500 | 74600 | 74500 | 173 |
| 452 | 20230810 | 125400 | 6133504900 | 74500 | 74500 | 74500 | 74500 | 155 |
| 453 | 20230810 | 125300 | 6121957400 | 74500 | 74600 | 74600 | 74500 | 604 |
| 454 | 20230810 | 125200 | 6076902200 | 74500 | 74500 | 74600 | 74500 | 146 |
| 455 | 20230810 | 125100 | 6066025000 | 74500 | 74500 | 74600 | 74400 | 185 |
| 456 | 20230810 | 125000 | 6052245600 | 74400 | 74500 | 74600 | 74400 | 320 |
| 457 | 20230810 | 124900 | 6028406200 | 74500 | 74500 | 74600 | 74500 | 129 |
| 458 | 20230810 | 124800 | 6018794900 | 74500 | 74500 | 74600 | 74500 | 140 |
| 459 | 20230810 | 124700 | 6008363900 | 74500 | 74400 | 74500 | 74400 | 216 |
| 460 | 20230810 | 124600 | 5992286900 | 74500 | 74400 | 74500 | 74400 | 604 |
| 461 | 20230810 | 124500 | 5947296700 | 74400 | 74600 | 74600 | 74400 | 155 |
| 462 | 20230810 | 124400 | 5935756800 | 74500 | 74400 | 74500 | 74400 | 134 |
| 463 | 20230810 | 124300 | 5925785500 | 74500 | 74500 | 74500 | 74400 | 261 |
| 464 | 20230810 | 124200 | 5906350100 | 74500 | 74400 | 74500 | 74400 | 515 |
| 465 | 20230810 | 124100 | 5868031900 | 74400 | 74500 | 74500 | 74400 | 179 |
| 466 | 20230810 | 124000 | 5854713400 | 74400 | 74500 | 74500 | 74400 | 274 |
| 467 | 20230810 | 123900 | 5834313400 | 74500 | 74600 | 74600 | 74400 | 362 |
| 468 | 20230810 | 123800 | 5807345700 | 74600 | 74500 | 74600 | 74500 | 163 |
| 469 | 20230810 | 123700 | 5795202000 | 74500 | 74500 | 74600 | 74500 | 660 |
| 470 | 20230810 | 123600 | 5746026700 | 74500 | 74500 | 74600 | 74500 | 187 |
| 471 | 20230810 | 123500 | 5732092100 | 74500 | 74600 | 74600 | 74500 | 360 |
| 472 | 20230810 | 123400 | 5705268700 | 74500 | 74600 | 74600 | 74500 | 344 |
| 473 | 20230810 | 123300 | 5679639800 | 74600 | 74600 | 74600 | 74500 | 155 |
| 474 | 20230810 | 123200 | 5668083700 | 74500 | 74600 | 74600 | 74500 | 278 |
| 475 | 20230810 | 123100 | 5647361100 | 74600 | 74600 | 74600 | 74500 | 136 |
| 476 | 20230810 | 123000 | 5637225800 | 74500 | 74500 | 74600 | 74500 | 80 |
| 477 | 20230810 | 122900 | 5631258300 | 74600 | 74500 | 74600 | 74500 | 194 |
| 478 | 20230810 | 122800 | 5616795500 | 74500 | 74600 | 74600 | 74500 | 189 |
| 479 | 20230810 | 122700 | 5602707100 | 74600 | 74600 | 74600 | 74500 | 245 |
| 480 | 20230810 | 122600 | 5584442300 | 74600 | 74600 | 74600 | 74500 | 259 |
| 481 | 20230810 | 122500 | 5565127600 | 74600 | 74600 | 74700 | 74500 | 610 |
| 482 | 20230810 | 122400 | 5519621900 | 74700 | 74600 | 74700 | 74600 | 176 |
| 483 | 20230810 | 122300 | 5506491200 | 74600 | 74700 | 74700 | 74600 | 213 |
| 484 | 20230810 | 122200 | 5490594000 | 74700 | 74700 | 74800 | 74600 | 1699 |
| 485 | 20230810 | 122100 | 5363794500 | 74700 | 74700 | 74700 | 74700 | 398 |
| 486 | 20230810 | 122000 | 5334063900 | 74700 | 74700 | 74800 | 74700 | 196 |
| 487 | 20230810 | 121900 | 5319422200 | 74800 | 74700 | 74800 | 74700 | 238 |
| 488 | 20230810 | 121800 | 5301643200 | 74700 | 74700 | 74800 | 74700 | 119 |
| 489 | 20230810 | 121700 | 5292753100 | 74700 | 74800 | 74800 | 74700 | 131 |
| 490 | 20230810 | 121600 | 5282965900 | 74700 | 74700 | 74800 | 74700 | 411 |
| 491 | 20230810 | 121500 | 5252235300 | 74800 | 74800 | 74800 | 74700 | 280 |
| 492 | 20230810 | 121400 | 5231301600 | 74700 | 74700 | 74800 | 74700 | 165 |
| 493 | 20230810 | 121300 | 5218975600 | 74800 | 74700 | 74800 | 74700 | 161 |
| 494 | 20230810 | 121200 | 5206948600 | 74700 | 74700 | 74800 | 74700 | 359 |
| 495 | 20230810 | 121100 | 5180131100 | 74700 | 74800 | 74800 | 74700 | 488 |
| 496 | 20230810 | 121000 | 5143672700 | 74700 | 74900 | 74900 | 74700 | 1692 |
| 497 | 20230810 | 120900 | 5017138600 | 74900 | 74900 | 75000 | 74800 | 116 |
| 498 | 20230810 | 120800 | 5008454200 | 74800 | 74900 | 74900 | 74800 | 172 |
| 499 | 20230810 | 120700 | 4995583800 | 74900 | 74900 | 75000 | 74900 | 153 |
| 500 | 20230810 | 120600 | 4984124000 | 74900 | 75000 | 75000 | 74900 | 136 |
| 501 | 20230810 | 120500 | 4973937300 | 74900 | 74900 | 75000 | 74900 | 148 |
| 502 | 20230810 | 120400 | 4962852000 | 74900 | 74900 | 74900 | 74900 | 100 |
| 503 | 20230810 | 120300 | 4955362000 | 74900 | 74900 | 75000 | 74900 | 503 |
| 504 | 20230810 | 120200 | 4917683700 | 74900 | 74900 | 74900 | 74900 | 490 |
| 505 | 20230810 | 120100 | 4880982700 | 74900 | 75000 | 75000 | 74900 | 390 |
| 506 | 20230810 | 120000 | 4851760000 | 75000 | 74900 | 75000 | 74900 | 202 |
| 507 | 20230810 | 115900 | 4836620100 | 75000 | 74900 | 75100 | 74900 | 402 |
| 508 | 20230810 | 115800 | 4806497400 | 74900 | 75000 | 75000 | 74900 | 595 |
| 509 | 20230810 | 115700 | 4761882500 | 75000 | 75000 | 75000 | 75000 | 613 |
| 510 | 20230810 | 115600 | 4715907500 | 75000 | 75000 | 75100 | 75000 | 296 |
| 511 | 20230810 | 115500 | 4693691300 | 75000 | 75000 | 75200 | 75000 | 223 |
| 512 | 20230810 | 115400 | 4676950400 | 75000 | 75000 | 75100 | 75000 | 158 |
| 513 | 20230810 | 115300 | 4665100000 | 75000 | 75100 | 75100 | 75000 | 295 |
| 514 | 20230810 | 115200 | 4642947100 | 75100 | 75200 | 75200 | 75100 | 252 |
| 515 | 20230810 | 115100 | 4624020800 | 75200 | 75100 | 75200 | 75100 | 820 |
| 516 | 20230810 | 115000 | 4562415600 | 75100 | 75100 | 75100 | 75100 | 173 |
| 517 | 20230810 | 114900 | 4549423300 | 75100 | 75100 | 75100 | 75100 | 178 |
| 518 | 20230810 | 114800 | 4536055500 | 75000 | 75100 | 75200 | 75000 | 166 |
| 519 | 20230810 | 114700 | 4523591700 | 75100 | 75000 | 75200 | 75000 | 106 |
| 520 | 20230810 | 114600 | 4515634200 | 75100 | 75100 | 75100 | 75000 | 241 |
| 521 | 20230810 | 114500 | 4497540800 | 75000 | 75100 | 75100 | 75000 | 782 |
| 522 | 20230810 | 114400 | 4438819800 | 75100 | 75100 | 75200 | 75100 | 96 |
| 523 | 20230810 | 114300 | 4431610100 | 75100 | 75200 | 75200 | 75100 | 126 |
| 524 | 20230810 | 114200 | 4422147200 | 75100 | 75200 | 75200 | 75100 | 284 |
| 525 | 20230810 | 114100 | 4400817100 | 75100 | 75100 | 75200 | 75100 | 171 |
| 526 | 20230810 | 114000 | 4387974900 | 75200 | 75100 | 75200 | 75100 | 205 |
| 527 | 20230810 | 113900 | 4372579200 | 75100 | 75100 | 75200 | 75000 | 167 |
| 528 | 20230810 | 113800 | 4360044300 | 75000 | 75200 | 75200 | 75000 | 1263 |
| 529 | 20230810 | 113700 | 4265195100 | 75300 | 75100 | 75300 | 75100 | 217 |
| 530 | 20230810 | 113600 | 4248889400 | 75100 | 75200 | 75200 | 75100 | 137 |
| 531 | 20230810 | 113500 | 4238595800 | 75200 | 75200 | 75200 | 75100 | 196 |
| 532 | 20230810 | 113400 | 4223859300 | 75200 | 75100 | 75200 | 75100 | 97 |
| 533 | 20230810 | 113300 | 4216569200 | 75100 | 75200 | 75300 | 75100 | 735 |
| 534 | 20230810 | 113200 | 4161300900 | 75200 | 75200 | 75300 | 75200 | 145 |
| 535 | 20230810 | 113100 | 4150396800 | 75200 | 75200 | 75300 | 75200 | 213 |
| 536 | 20230810 | 113000 | 4134378900 | 75200 | 75400 | 75400 | 75200 | 170 |
| 537 | 20230810 | 112900 | 4121592100 | 75300 | 75300 | 75300 | 75200 | 66 |
| 538 | 20230810 | 112800 | 4116625100 | 75200 | 75300 | 75400 | 75200 | 149 |
| 539 | 20230810 | 112700 | 4105410900 | 75400 | 75300 | 75400 | 75300 | 107 |
| 540 | 20230810 | 112600 | 4097353600 | 75300 | 75300 | 75400 | 75300 | 242 |
| 541 | 20230810 | 112500 | 4079129300 | 75300 | 75300 | 75400 | 75300 | 77 |
| 542 | 20230810 | 112400 | 4073331100 | 75300 | 75300 | 75300 | 75300 | 149 |
| 543 | 20230810 | 112300 | 4062111400 | 75300 | 75300 | 75400 | 75300 | 179 |
| 544 | 20230810 | 112200 | 4048628900 | 75300 | 75300 | 75300 | 75200 | 184 |
| 545 | 20230810 | 112100 | 4034775700 | 75300 | 75400 | 75400 | 75300 | 195 |
| 546 | 20230810 | 112000 | 4020090300 | 75300 | 75200 | 75300 | 75200 | 219 |
| 547 | 20230810 | 111900 | 4003611900 | 75200 | 75200 | 75300 | 75100 | 82 |
| 548 | 20230810 | 111800 | 3997446700 | 75100 | 75200 | 75300 | 75100 | 320 |
| 549 | 20230810 | 111700 | 3973372400 | 75200 | 75200 | 75200 | 75200 | 175 |
| 550 | 20230810 | 111600 | 3960212400 | 75200 | 75200 | 75200 | 75100 | 232 |
| 551 | 20230810 | 111500 | 3942767600 | 75200 | 75100 | 75200 | 75100 | 393 |
| 552 | 20230810 | 111400 | 3913226200 | 75100 | 75100 | 75200 | 75100 | 198 |
| 553 | 20230810 | 111300 | 3898348600 | 75100 | 75100 | 75200 | 75100 | 407 |
| 554 | 20230810 | 111200 | 3867782800 | 75100 | 75100 | 75100 | 75100 | 846 |
| 555 | 20230810 | 111100 | 3804248200 | 75100 | 75100 | 75200 | 75100 | 92 |
| 556 | 20230810 | 111000 | 3797338800 | 75100 | 75100 | 75200 | 75100 | 217 |
| 557 | 20230810 | 110900 | 3781035400 | 75200 | 75100 | 75200 | 75000 | 139 |
| 558 | 20230810 | 110800 | 3770591600 | 75000 | 75000 | 75200 | 75000 | 208 |
| 559 | 20230810 | 110700 | 3754972500 | 75000 | 75000 | 75000 | 75000 | 121 |
| 560 | 20230810 | 110600 | 3745897500 | 75000 | 75100 | 75100 | 75000 | 123 |
| 561 | 20230810 | 110500 | 3736662500 | 75000 | 75000 | 75100 | 75000 | 1102 |
| 562 | 20230810 | 110400 | 3653911000 | 75000 | 75000 | 75100 | 75000 | 855 |
| 563 | 20230810 | 110300 | 3589785700 | 75000 | 75000 | 75100 | 75000 | 97 |
| 564 | 20230810 | 110200 | 3582509700 | 75000 | 75000 | 75100 | 75000 | 217 |
| 565 | 20230810 | 110100 | 3566221700 | 75000 | 75100 | 75100 | 75000 | 61 |
| 566 | 20230810 | 110000 | 3561646500 | 75000 | 75000 | 75000 | 75000 | 318 |
| 567 | 20230810 | 105900 | 3537796500 | 75000 | 75000 | 75000 | 75000 | 119 |
| 568 | 20230810 | 105800 | 3528871500 | 75000 | 75000 | 75000 | 74900 | 67 |
| 569 | 20230810 | 105700 | 3523847200 | 74900 | 74900 | 75000 | 74900 | 477 |
| 570 | 20230810 | 105600 | 3488081700 | 74900 | 74900 | 75000 | 74900 | 729 |
| 571 | 20230810 | 105500 | 3433479500 | 74900 | 75000 | 75000 | 74900 | 452 |
| 572 | 20230810 | 105400 | 3399595100 | 75000 | 75000 | 75100 | 75000 | 159 |
| 573 | 20230810 | 105300 | 3387669700 | 75000 | 75100 | 75100 | 74900 | 2757 |
| 574 | 20230810 | 105200 | 3180908300 | 75000 | 75100 | 75100 | 75000 | 692 |
| 575 | 20230810 | 105100 | 3128946200 | 75100 | 75200 | 75200 | 75100 | 156 |
| 576 | 20230810 | 105000 | 3117218100 | 75200 | 75200 | 75200 | 75200 | 63 |
| 577 | 20230810 | 104900 | 3112480500 | 75200 | 75100 | 75200 | 75100 | 198 |
| 578 | 20230810 | 104800 | 3097602700 | 75100 | 75100 | 75200 | 75100 | 103 |
| 579 | 20230810 | 104700 | 3089863600 | 75100 | 75100 | 75100 | 75100 | 101 |
| 580 | 20230810 | 104600 | 3082278500 | 75100 | 75100 | 75100 | 75100 | 148 |
| 581 | 20230810 | 104500 | 3071163700 | 75000 | 75100 | 75100 | 75000 | 882 |
| 582 | 20230810 | 104400 | 3004930500 | 75100 | 75100 | 75100 | 75100 | 429 |
| 583 | 20230810 | 104300 | 2972712600 | 75100 | 75200 | 75300 | 75100 | 267 |
| 584 | 20230810 | 104200 | 2952654700 | 75300 | 75100 | 75300 | 75100 | 301 |
| 585 | 20230810 | 104100 | 2930017300 | 75100 | 75200 | 75200 | 75100 | 59 |
| 586 | 20230810 | 104000 | 2925585800 | 75100 | 75200 | 75200 | 75100 | 96 |
| 587 | 20230810 | 103900 | 2918372800 | 75100 | 75100 | 75200 | 75100 | 73 |
| 588 | 20230810 | 103800 | 2912888500 | 75100 | 75100 | 75200 | 75100 | 204 |
| 589 | 20230810 | 103700 | 2897567900 | 75100 | 75100 | 75200 | 75100 | 276 |
| 590 | 20230810 | 103600 | 2876828100 | 75100 | 75200 | 75300 | 75100 | 293 |
| 591 | 20230810 | 103500 | 2854792700 | 75200 | 75200 | 75200 | 75200 | 14 |
| 592 | 20230810 | 103400 | 2853739900 | 75100 | 75200 | 75300 | 75100 | 474 |
| 593 | 20230810 | 103300 | 2818104400 | 75300 | 75200 | 75300 | 75200 | 72 |
| 594 | 20230810 | 103200 | 2812689900 | 75200 | 75200 | 75300 | 75200 | 29 |
| 595 | 20230810 | 103100 | 2810509000 | 75200 | 75200 | 75300 | 75200 | 79 |
| 596 | 20230810 | 103000 | 2804567900 | 75200 | 75300 | 75300 | 75200 | 250 |
| 597 | 20230810 | 102900 | 2785760700 | 75300 | 75200 | 75400 | 75200 | 283 |
| 598 | 20230810 | 102800 | 2764453100 | 75200 | 75200 | 75200 | 75100 | 100 |
| 599 | 20230810 | 102700 | 2756933500 | 75100 | 75200 | 75200 | 75100 | 178 |
| 600 | 20230810 | 102600 | 2743552700 | 75100 | 75100 | 75200 | 75100 | 54 |
| 601 | 20230810 | 102500 | 2739497200 | 75200 | 75100 | 75200 | 75000 | 407 |
| 602 | 20230810 | 102400 | 2708948900 | 75100 | 75200 | 75200 | 75100 | 1093 |
| 603 | 20230810 | 102300 | 2626855900 | 75200 | 75100 | 75200 | 75100 | 214 |
| 604 | 20230810 | 102200 | 2610768400 | 75100 | 75200 | 75200 | 75100 | 562 |
| 605 | 20230810 | 102100 | 2568509400 | 75200 | 75200 | 75200 | 75200 | 285 |
| 606 | 20230810 | 102000 | 2547077400 | 75300 | 75300 | 75300 | 75200 | 84 |
| 607 | 20230810 | 101900 | 2540758600 | 75200 | 75200 | 75300 | 75200 | 203 |
| 608 | 20230810 | 101800 | 2525489400 | 75200 | 75200 | 75200 | 75200 | 139 |
| 609 | 20230810 | 101700 | 2515036600 | 75200 | 75200 | 75200 | 75100 | 662 |
| 610 | 20230810 | 101600 | 2465279400 | 75200 | 75300 | 75300 | 75200 | 251 |
| 611 | 20230810 | 101500 | 2446386600 | 75300 | 75300 | 75300 | 75200 | 127 |
| 612 | 20230810 | 101400 | 2436828600 | 75200 | 75200 | 75300 | 75200 | 546 |
| 613 | 20230810 | 101300 | 2395769000 | 75200 | 75300 | 75300 | 75200 | 252 |
| 614 | 20230810 | 101200 | 2376794200 | 75400 | 75600 | 75600 | 75400 | 905 |
| 615 | 20230810 | 101100 | 2308492800 | 75600 | 75500 | 75600 | 75500 | 259 |
| 616 | 20230810 | 101000 | 2288923300 | 75500 | 75400 | 75500 | 75400 | 165 |
| 617 | 20230810 | 100900 | 2276468600 | 75400 | 75500 | 75500 | 75300 | 213 |
| 618 | 20230810 | 100800 | 2260405700 | 75500 | 75500 | 75500 | 75400 | 160 |
| 619 | 20230810 | 100700 | 2248331300 | 75500 | 75500 | 75500 | 75400 | 55 |
| 620 | 20230810 | 100600 | 2244179600 | 75500 | 75600 | 75600 | 75400 | 193 |
| 621 | 20230810 | 100500 | 2229607200 | 75700 | 75400 | 75700 | 75300 | 229 |
| 622 | 20230810 | 100400 | 2212324000 | 75300 | 75200 | 75300 | 75100 | 56 |
| 623 | 20230810 | 100300 | 2208112100 | 75100 | 75200 | 75300 | 75100 | 109 |
| 624 | 20230810 | 100200 | 2199923000 | 75100 | 75200 | 75400 | 75000 | 2603 |
| 625 | 20230810 | 100100 | 2004620300 | 75100 | 75500 | 75800 | 75100 | 1208 |
| 626 | 20230810 | 100000 | 1913547300 | 75800 | 75800 | 75800 | 75500 | 1005 |
| 627 | 20230810 | 095900 | 1837514300 | 75800 | 75900 | 76000 | 75800 | 1139 |
| 628 | 20230810 | 095800 | 1751102400 | 76000 | 76000 | 76000 | 75900 | 461 |
| 629 | 20230810 | 095700 | 1716111500 | 75900 | 75900 | 76000 | 75900 | 333 |
| 630 | 20230810 | 095600 | 1690836000 | 75900 | 76000 | 76000 | 75900 | 270 |
| 631 | 20230810 | 095500 | 1670316700 | 76000 | 76100 | 76100 | 76000 | 50 |
| 632 | 20230810 | 095400 | 1666516300 | 76100 | 76000 | 76100 | 76000 | 49 |
| 633 | 20230810 | 095300 | 1662791300 | 76000 | 75900 | 76100 | 75900 | 119 |
| 634 | 20230810 | 095200 | 1653746500 | 76000 | 75900 | 76000 | 75900 | 118 |
| 635 | 20230810 | 095100 | 1644780400 | 75900 | 76000 | 76000 | 75900 | 490 |
| 636 | 20230810 | 095000 | 1607579600 | 76000 | 76000 | 76100 | 76000 | 1377 |
| 637 | 20230810 | 094900 | 1502927200 | 76100 | 76200 | 76200 | 76100 | 634 |
| 638 | 20230810 | 094800 | 1454670300 | 76200 | 76200 | 76300 | 76200 | 151 |
| 639 | 20230810 | 094700 | 1443163800 | 76200 | 76100 | 76300 | 76100 | 411 |
| 640 | 20230810 | 094600 | 1411838600 | 76100 | 76200 | 76200 | 76100 | 170 |
| 641 | 20230810 | 094500 | 1398895800 | 76200 | 76100 | 76200 | 76000 | 186 |
| 642 | 20230810 | 094400 | 1384755600 | 76100 | 76200 | 76200 | 76000 | 625 |
| 643 | 20230810 | 094300 | 1337183900 | 76200 | 76300 | 76300 | 76200 | 659 |
| 644 | 20230810 | 094200 | 1286967900 | 76300 | 76300 | 76300 | 76200 | 252 |
| 645 | 20230810 | 094100 | 1267741300 | 76200 | 76300 | 76500 | 76200 | 310 |
| 646 | 20230810 | 094000 | 1244095900 | 76300 | 76300 | 76400 | 76200 | 198 |
| 647 | 20230810 | 093900 | 1228985300 | 76300 | 76600 | 76600 | 76300 | 1269 |
| 648 | 20230810 | 093800 | 1132056700 | 76600 | 76500 | 76600 | 76400 | 214 |
| 649 | 20230810 | 093700 | 1115685700 | 76500 | 76600 | 76600 | 76500 | 504 |
| 650 | 20230810 | 093600 | 1077129400 | 76600 | 76600 | 76700 | 76500 | 309 |
| 651 | 20230810 | 093500 | 1053460600 | 76700 | 76700 | 76700 | 76500 | 465 |
| 652 | 20230810 | 093400 | 1017828800 | 76600 | 76800 | 76800 | 76500 | 825 |
| 653 | 20230810 | 093300 | 954590400 | 76800 | 77100 | 77200 | 76800 | 464 |
| 654 | 20230810 | 093200 | 918900800 | 77100 | 77000 | 77100 | 77000 | 53 |
| 655 | 20230810 | 093100 | 914817500 | 77000 | 77200 | 77200 | 77000 | 465 |
| 656 | 20230810 | 093000 | 878970100 | 77200 | 77100 | 77200 | 77100 | 101 |
| 657 | 20230810 | 092900 | 871175200 | 77200 | 77300 | 77300 | 77200 | 136 |
| 658 | 20230810 | 092800 | 860671200 | 77300 | 77500 | 77500 | 77300 | 468 |
| 659 | 20230810 | 092700 | 824458600 | 77400 | 77600 | 77700 | 77400 | 617 |
| 660 | 20230810 | 092600 | 776615200 | 77600 | 77800 | 77800 | 77600 | 342 |
| 661 | 20230810 | 092500 | 750051600 | 77800 | 77500 | 77800 | 77500 | 507 |
| 662 | 20230810 | 092400 | 710690100 | 77500 | 77500 | 77700 | 77500 | 257 |
| 663 | 20230810 | 092300 | 690762200 | 77500 | 77400 | 77500 | 77400 | 334 |
| 664 | 20230810 | 092200 | 664884200 | 77500 | 77600 | 77700 | 77400 | 465 |
| 665 | 20230810 | 092100 | 628821200 | 77600 | 77300 | 77600 | 77300 | 999 |
| 666 | 20230810 | 092000 | 551417500 | 77300 | 77100 | 77400 | 77100 | 247 |
| 667 | 20230810 | 091900 | 532330200 | 77100 | 77100 | 77400 | 77000 | 810 |
| 668 | 20230810 | 091800 | 469790500 | 77100 | 77100 | 77200 | 77100 | 167 |
| 669 | 20230810 | 091700 | 456901300 | 77100 | 77100 | 77100 | 77100 | 121 |
| 670 | 20230810 | 091600 | 447572200 | 77100 | 76600 | 77100 | 76600 | 214 |
| 671 | 20230810 | 091500 | 431119600 | 76600 | 76500 | 76900 | 76500 | 233 |
| 672 | 20230810 | 091400 | 413238500 | 76400 | 76400 | 76700 | 76400 | 107 |
| 673 | 20230810 | 091300 | 405040400 | 76400 | 76500 | 76500 | 76400 | 202 |
| 674 | 20230810 | 091200 | 389598300 | 76500 | 76600 | 76700 | 76500 | 190 |
| 675 | 20230810 | 091100 | 375051400 | 76800 | 76600 | 76800 | 76600 | 10 |
| 676 | 20230810 | 091000 | 374284800 | 76700 | 76700 | 76700 | 76600 | 45 |
| 677 | 20230810 | 090900 | 370833800 | 76900 | 77000 | 77000 | 76600 | 611 |
| 678 | 20230810 | 090800 | 323828700 | 77200 | 77000 | 77200 | 76900 | 1302 |
| 679 | 20230810 | 090700 | 223379800 | 77000 | 77200 | 77400 | 77000 | 811 |
| 680 | 20230810 | 090600 | 160805800 | 77200 | 77200 | 77300 | 77000 | 400 |
| 681 | 20230810 | 090500 | 129942200 | 77200 | 77100 | 77300 | 77000 | 196 |
| 682 | 20230810 | 090400 | 114817500 | 77100 | 76500 | 77100 | 76500 | 649 |
| 683 | 20230810 | 090300 | 64870100 | 76600 | 76600 | 76700 | 76600 | 130 |
| 684 | 20230810 | 090200 | 54909000 | 76600 | 76700 | 76700 | 76300 | 324 |
| 685 | 20230810 | 090100 | 30124200 | 76800 | 76800 | 76800 | 76800 | 17 |
| 686 | 20230810 | 090000 | 28818600 | 76800 | 76800 | 76800 | 76400 | 372 |