37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 3 | 20230911 | 202400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20230911 | 202300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20230911 | 202200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20230911 | 202100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20230911 | 202000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20230911 | 201900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20230911 | 201800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20230911 | 201700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20230911 | 201600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20230911 | 201500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20230911 | 201400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20230911 | 201300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20230911 | 201200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20230911 | 201100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20230911 | 201000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20230911 | 200900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20230911 | 200800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20230911 | 200700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20230911 | 200600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20230911 | 200500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20230911 | 200400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20230911 | 200300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20230911 | 200200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20230911 | 200100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20230911 | 200000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20230911 | 195900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20230911 | 195800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20230911 | 195700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20230911 | 195600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20230911 | 195500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 33 | 20230911 | 195400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20230911 | 195300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20230911 | 195200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20230911 | 195100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20230911 | 195000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20230911 | 194900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20230911 | 194800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20230911 | 194700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20230911 | 194600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20230911 | 194500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20230911 | 194400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20230911 | 194300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20230911 | 194200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20230911 | 194100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20230911 | 194000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20230911 | 193900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20230911 | 193800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20230911 | 193700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20230911 | 193600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20230911 | 193500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20230911 | 193400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20230911 | 193300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20230911 | 193200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20230911 | 193100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20230911 | 193000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20230911 | 192900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20230911 | 192800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20230911 | 192700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20230911 | 192600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20230911 | 192500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 63 | 20230911 | 192400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20230911 | 192300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20230911 | 192200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20230911 | 192100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20230911 | 192000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20230911 | 191900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20230911 | 191800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20230911 | 191700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20230911 | 191600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20230911 | 191500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20230911 | 191400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20230911 | 191300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20230911 | 191200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20230911 | 191100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20230911 | 191000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20230911 | 190900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20230911 | 190800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20230911 | 190700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20230911 | 190600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20230911 | 190500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20230911 | 190400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20230911 | 190300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20230911 | 190200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20230911 | 190100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20230911 | 190000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20230911 | 185900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20230911 | 185800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20230911 | 185700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20230911 | 185600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20230911 | 185500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 93 | 20230911 | 185400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20230911 | 185300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20230911 | 185200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20230911 | 185100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20230911 | 185000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20230911 | 184900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20230911 | 184800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20230911 | 184700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20230911 | 184600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20230911 | 184500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20230911 | 184400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20230911 | 184300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20230911 | 184200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20230911 | 184100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20230911 | 184000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20230911 | 183900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20230911 | 183800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20230911 | 183700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20230911 | 183600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20230911 | 183500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20230911 | 183400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20230911 | 183300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20230911 | 183200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20230911 | 183100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20230911 | 183000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20230911 | 182900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20230911 | 182800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20230911 | 182700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20230911 | 182600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20230911 | 182500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 123 | 20230911 | 182400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20230911 | 182300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20230911 | 182200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20230911 | 182100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20230911 | 182000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20230911 | 181900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20230911 | 181800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20230911 | 181700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20230911 | 181600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20230911 | 181500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20230911 | 181400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20230911 | 181300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20230911 | 181200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20230911 | 181100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20230911 | 181000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20230911 | 180900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20230911 | 180800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20230911 | 180700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20230911 | 180600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20230911 | 180500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20230911 | 180400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20230911 | 180300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20230911 | 180200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20230911 | 180100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20230911 | 180000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20230911 | 175900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20230911 | 175800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20230911 | 175700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20230911 | 175600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20230911 | 175500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 153 | 20230911 | 175400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20230911 | 175300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20230911 | 175200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20230911 | 175100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20230911 | 175000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20230911 | 174900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20230911 | 174800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20230911 | 174700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20230911 | 174600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20230911 | 174500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20230911 | 174400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20230911 | 174300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20230911 | 174200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20230911 | 174100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20230911 | 174000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20230911 | 173900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20230911 | 173800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20230911 | 173700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20230911 | 173600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20230911 | 173500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20230911 | 173400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20230911 | 173300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20230911 | 173200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20230911 | 173100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20230911 | 173000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20230911 | 172900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20230911 | 172800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20230911 | 172700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20230911 | 172600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20230911 | 172500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 183 | 20230911 | 172400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20230911 | 172300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20230911 | 172200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20230911 | 172100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20230911 | 172000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20230911 | 171900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20230911 | 171800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20230911 | 171700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20230911 | 171600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20230911 | 171500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20230911 | 171400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20230911 | 171300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20230911 | 171200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20230911 | 171100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20230911 | 171000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20230911 | 170900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20230911 | 170800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20230911 | 170700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20230911 | 170600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20230911 | 170500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20230911 | 170400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20230911 | 170300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20230911 | 170200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20230911 | 170100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20230911 | 170000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20230911 | 165900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20230911 | 165800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20230911 | 165700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20230911 | 165600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20230911 | 165500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 213 | 20230911 | 165400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20230911 | 165300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20230911 | 165200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20230911 | 165100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20230911 | 165000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20230911 | 164900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20230911 | 164800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20230911 | 164700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20230911 | 164600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20230911 | 164500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20230911 | 164400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20230911 | 164300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20230911 | 164200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20230911 | 164100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20230911 | 164000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20230911 | 163900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20230911 | 163800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20230911 | 163700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20230911 | 163600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20230911 | 163500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20230911 | 163400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20230911 | 163300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20230911 | 163200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20230911 | 163100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20230911 | 163000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20230911 | 162900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20230911 | 162800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20230911 | 162700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20230911 | 162600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20230911 | 162500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 243 | 20230911 | 162400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20230911 | 162300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20230911 | 162200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20230911 | 162100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20230911 | 162000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20230911 | 161900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20230911 | 161800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20230911 | 161700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20230911 | 161600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20230911 | 161500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20230911 | 161400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20230911 | 161300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20230911 | 161200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 256 | 20230911 | 161100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 257 | 20230911 | 161000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 258 | 20230911 | 160900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 259 | 20230911 | 160800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 260 | 20230911 | 160700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 261 | 20230911 | 160600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 262 | 20230911 | 160500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 263 | 20230911 | 160400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 264 | 20230911 | 160300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 265 | 20230911 | 160200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 266 | 20230911 | 160100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 267 | 20230911 | 160000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 268 | 20230911 | 155900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 269 | 20230911 | 155800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 270 | 20230911 | 155700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 271 | 20230911 | 155600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 272 | 20230911 | 155500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 273 | 20230911 | 155400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 274 | 20230911 | 155300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 275 | 20230911 | 155200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 276 | 20230911 | 155100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 277 | 20230911 | 155000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 278 | 20230911 | 154900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 279 | 20230911 | 154800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 280 | 20230911 | 154700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 281 | 20230911 | 154600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 282 | 20230911 | 154500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 283 | 20230911 | 154400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 284 | 20230911 | 154300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 285 | 20230911 | 154200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 286 | 20230911 | 154100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 287 | 20230911 | 154000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 288 | 20230911 | 153900 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 289 | 20230911 | 153800 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 290 | 20230911 | 153700 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 291 | 20230911 | 153600 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 292 | 20230911 | 153500 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 293 | 20230911 | 153400 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 294 | 20230911 | 153300 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 295 | 20230911 | 153200 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 296 | 20230911 | 153100 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 297 | 20230911 | 153000 | 30613849700 | 77500 | 77500 | 77500 | 77500 | 6741 |
| 298 | 20230911 | 152900 | 30091422200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 299 | 20230911 | 152800 | 30091422200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 300 | 20230911 | 152700 | 30091422200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 301 | 20230911 | 152600 | 30091422200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 302 | 20230911 | 152500 | 30091422200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 303 | 20230911 | 152400 | 30091422200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 304 | 20230911 | 152300 | 30091422200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 305 | 20230911 | 152200 | 30091422200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 306 | 20230911 | 152100 | 30091422200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 307 | 20230911 | 152000 | 30091422200 | 77400 | 77400 | 77400 | 77400 | 0 |
| 308 | 20230911 | 151900 | 30091422200 | 77400 | 77500 | 77500 | 77400 | 1602 |
| 309 | 20230911 | 151800 | 29967328900 | 77500 | 77300 | 77500 | 77300 | 1239 |
| 310 | 20230911 | 151700 | 29871418900 | 77400 | 77400 | 77400 | 77300 | 528 |
| 311 | 20230911 | 151600 | 29830572000 | 77400 | 77300 | 77400 | 77200 | 988 |
| 312 | 20230911 | 151500 | 29754182300 | 77300 | 77200 | 77300 | 77200 | 560 |
| 313 | 20230911 | 151400 | 29710925800 | 77300 | 77200 | 77300 | 77200 | 378 |
| 314 | 20230911 | 151300 | 29681715800 | 77300 | 77200 | 77300 | 77200 | 171 |
| 315 | 20230911 | 151200 | 29668501100 | 77200 | 77300 | 77300 | 77200 | 135 |
| 316 | 20230911 | 151100 | 29658068300 | 77300 | 77200 | 77300 | 77200 | 509 |
| 317 | 20230911 | 151000 | 29618769100 | 77300 | 77300 | 77300 | 77200 | 384 |
| 318 | 20230911 | 150900 | 29589089900 | 77300 | 77200 | 77300 | 77100 | 349 |
| 319 | 20230911 | 150800 | 29562124600 | 77200 | 77200 | 77200 | 77100 | 807 |
| 320 | 20230911 | 150700 | 29499831500 | 77200 | 77200 | 77200 | 77100 | 288 |
| 321 | 20230911 | 150600 | 29477607000 | 77200 | 77100 | 77200 | 77000 | 423 |
| 322 | 20230911 | 150500 | 29444995200 | 77100 | 77000 | 77100 | 77000 | 366 |
| 323 | 20230911 | 150400 | 29416782100 | 77000 | 77100 | 77100 | 77000 | 203 |
| 324 | 20230911 | 150300 | 29401139500 | 77000 | 77100 | 77100 | 77000 | 152 |
| 325 | 20230911 | 150200 | 29389431900 | 77000 | 77000 | 77100 | 77000 | 324 |
| 326 | 20230911 | 150100 | 29364461700 | 77100 | 77000 | 77100 | 77000 | 166 |
| 327 | 20230911 | 150000 | 29351676600 | 77100 | 77000 | 77100 | 77000 | 208 |
| 328 | 20230911 | 145900 | 29335644400 | 77100 | 77100 | 77200 | 77000 | 454 |
| 329 | 20230911 | 145800 | 29300681100 | 77100 | 77200 | 77200 | 77100 | 211 |
| 330 | 20230911 | 145700 | 29284404200 | 77100 | 77100 | 77100 | 77000 | 223 |
| 331 | 20230911 | 145600 | 29267212300 | 77100 | 77100 | 77200 | 77100 | 253 |
| 332 | 20230911 | 145500 | 29247689000 | 77200 | 77100 | 77200 | 77100 | 135 |
| 333 | 20230911 | 145400 | 29237276500 | 77200 | 77100 | 77200 | 77100 | 399 |
| 334 | 20230911 | 145300 | 29206487000 | 77100 | 77000 | 77200 | 77000 | 253 |
| 335 | 20230911 | 145200 | 29186980200 | 77100 | 77000 | 77100 | 77000 | 363 |
| 336 | 20230911 | 145100 | 29159016100 | 77000 | 77000 | 77100 | 77000 | 388 |
| 337 | 20230911 | 145000 | 29129135200 | 77000 | 77100 | 77100 | 77000 | 710 |
| 338 | 20230911 | 144900 | 29074438100 | 77000 | 77100 | 77200 | 77000 | 789 |
| 339 | 20230911 | 144800 | 29013625900 | 77200 | 77200 | 77300 | 77100 | 288 |
| 340 | 20230911 | 144700 | 28991386300 | 77300 | 77200 | 77300 | 77200 | 329 |
| 341 | 20230911 | 144600 | 28965978500 | 77300 | 77300 | 77300 | 77200 | 1148 |
| 342 | 20230911 | 144500 | 28877335700 | 77200 | 77300 | 77300 | 77200 | 369 |
| 343 | 20230911 | 144400 | 28848824100 | 77200 | 77400 | 77400 | 77200 | 276 |
| 344 | 20230911 | 144300 | 28827498400 | 77400 | 77200 | 77400 | 77200 | 250 |
| 345 | 20230911 | 144200 | 28808169800 | 77300 | 77300 | 77400 | 77200 | 187 |
| 346 | 20230911 | 144100 | 28793722000 | 77300 | 77300 | 77400 | 77200 | 340 |
| 347 | 20230911 | 144000 | 28767442600 | 77400 | 77300 | 77400 | 77300 | 323 |
| 348 | 20230911 | 143900 | 28742469300 | 77300 | 77200 | 77300 | 77200 | 301 |
| 349 | 20230911 | 143800 | 28719214600 | 77200 | 77200 | 77400 | 77200 | 276 |
| 350 | 20230911 | 143700 | 28697891000 | 77200 | 77500 | 77500 | 77200 | 1188 |
| 351 | 20230911 | 143600 | 28606042000 | 77500 | 77400 | 77500 | 77300 | 440 |
| 352 | 20230911 | 143500 | 28571987100 | 77400 | 77300 | 77400 | 77300 | 719 |
| 353 | 20230911 | 143400 | 28516351500 | 77300 | 77300 | 77400 | 77300 | 270 |
| 354 | 20230911 | 143300 | 28495475700 | 77300 | 77300 | 77400 | 77200 | 400 |
| 355 | 20230911 | 143200 | 28464555600 | 77300 | 77200 | 77300 | 77100 | 183 |
| 356 | 20230911 | 143100 | 28450428700 | 77200 | 77100 | 77200 | 77000 | 253 |
| 357 | 20230911 | 143000 | 28430924300 | 77000 | 76900 | 77100 | 76900 | 414 |
| 358 | 20230911 | 142900 | 28399058500 | 76900 | 77000 | 77000 | 76900 | 146 |
| 359 | 20230911 | 142800 | 28387820300 | 77000 | 76900 | 77000 | 76900 | 259 |
| 360 | 20230911 | 142700 | 28367888100 | 77000 | 76900 | 77000 | 76800 | 3096 |
| 361 | 20230911 | 142600 | 28129802000 | 76900 | 77000 | 77100 | 76900 | 629 |
| 362 | 20230911 | 142500 | 28081374600 | 77000 | 77000 | 77000 | 76900 | 270 |
| 363 | 20230911 | 142400 | 28060599500 | 76900 | 77000 | 77000 | 76900 | 620 |
| 364 | 20230911 | 142300 | 28012912100 | 77000 | 77200 | 77200 | 76900 | 879 |
| 365 | 20230911 | 142200 | 27945201600 | 77100 | 77200 | 77300 | 77100 | 108 |
| 366 | 20230911 | 142100 | 27936865500 | 77200 | 77000 | 77200 | 77000 | 202 |
| 367 | 20230911 | 142000 | 27921290800 | 77000 | 77100 | 77200 | 77000 | 222 |
| 368 | 20230911 | 141900 | 27904176500 | 77100 | 77200 | 77300 | 77100 | 478 |
| 369 | 20230911 | 141800 | 27867295800 | 77200 | 77300 | 77300 | 77100 | 203 |
| 370 | 20230911 | 141700 | 27851622100 | 77300 | 77200 | 77300 | 77100 | 547 |
| 371 | 20230911 | 141600 | 27809382000 | 77300 | 77000 | 77300 | 76900 | 759 |
| 372 | 20230911 | 141500 | 27750928900 | 77000 | 77000 | 77300 | 76900 | 264 |
| 373 | 20230911 | 141400 | 27730585500 | 77000 | 76900 | 77100 | 76800 | 6975 |
| 374 | 20230911 | 141300 | 27194178700 | 76900 | 76900 | 77300 | 76800 | 3753 |
| 375 | 20230911 | 141200 | 26905364500 | 76900 | 77400 | 77500 | 76900 | 3893 |
| 376 | 20230911 | 141100 | 26605338000 | 77400 | 77300 | 77500 | 77200 | 594 |
| 377 | 20230911 | 141000 | 26559385500 | 77300 | 77300 | 77400 | 77200 | 265 |
| 378 | 20230911 | 140900 | 26538907600 | 77300 | 77300 | 77400 | 77200 | 459 |
| 379 | 20230911 | 140800 | 26503444600 | 77300 | 77500 | 77500 | 77300 | 760 |
| 380 | 20230911 | 140700 | 26444617900 | 77500 | 77500 | 77600 | 77500 | 197 |
| 381 | 20230911 | 140600 | 26429345600 | 77600 | 77700 | 77700 | 77400 | 618 |
| 382 | 20230911 | 140500 | 26381411000 | 77700 | 77600 | 77700 | 77600 | 527 |
| 383 | 20230911 | 140400 | 26340471400 | 77700 | 77700 | 77700 | 77500 | 196 |
| 384 | 20230911 | 140300 | 26325251200 | 77600 | 77600 | 77700 | 77500 | 891 |
| 385 | 20230911 | 140200 | 26256119900 | 77600 | 77500 | 77600 | 77400 | 848 |
| 386 | 20230911 | 140100 | 26190394400 | 77400 | 77500 | 77500 | 77300 | 112 |
| 387 | 20230911 | 140000 | 26181724800 | 77500 | 77200 | 77500 | 77200 | 649 |
| 388 | 20230911 | 135900 | 26131513200 | 77300 | 77200 | 77300 | 77100 | 876 |
| 389 | 20230911 | 135800 | 26063905700 | 77200 | 77000 | 77200 | 76900 | 474 |
| 390 | 20230911 | 135700 | 26027373300 | 77000 | 77100 | 77100 | 76900 | 357 |
| 391 | 20230911 | 135600 | 25999879800 | 77100 | 76900 | 77100 | 76900 | 446 |
| 392 | 20230911 | 135500 | 25965537600 | 77000 | 77100 | 77300 | 77000 | 737 |
| 393 | 20230911 | 135400 | 25908735200 | 77200 | 76900 | 77200 | 76900 | 590 |
| 394 | 20230911 | 135300 | 25863284600 | 76800 | 76400 | 76900 | 76400 | 384 |
| 395 | 20230911 | 135200 | 25833865400 | 76700 | 76600 | 76700 | 76400 | 954 |
| 396 | 20230911 | 135100 | 25760871500 | 76700 | 76600 | 76700 | 76600 | 263 |
| 397 | 20230911 | 135000 | 25740718900 | 76600 | 76700 | 76700 | 76600 | 172 |
| 398 | 20230911 | 134900 | 25727538900 | 76600 | 76500 | 76700 | 76500 | 214 |
| 399 | 20230911 | 134800 | 25711162200 | 76500 | 76500 | 76700 | 76500 | 367 |
| 400 | 20230911 | 134700 | 25683071100 | 76600 | 76700 | 76700 | 76500 | 549 |
| 401 | 20230911 | 134600 | 25641017100 | 76600 | 76600 | 76700 | 76600 | 343 |
| 402 | 20230911 | 134500 | 25614736600 | 76600 | 76900 | 76900 | 76600 | 502 |
| 403 | 20230911 | 134400 | 25576201300 | 76800 | 76700 | 76900 | 76700 | 101 |
| 404 | 20230911 | 134300 | 25568444600 | 76700 | 76800 | 76900 | 76700 | 696 |
| 405 | 20230911 | 134200 | 25515012800 | 76900 | 76900 | 76900 | 76800 | 280 |
| 406 | 20230911 | 134100 | 25493486200 | 76900 | 76800 | 77000 | 76800 | 280 |
| 407 | 20230911 | 134000 | 25471966100 | 76900 | 77000 | 77000 | 76800 | 185 |
| 408 | 20230911 | 133900 | 25457740400 | 76800 | 76900 | 77000 | 76800 | 267 |
| 409 | 20230911 | 133800 | 25437215400 | 77000 | 76900 | 77100 | 76900 | 162 |
| 410 | 20230911 | 133700 | 25424744500 | 77000 | 77000 | 77000 | 76700 | 220 |
| 411 | 20230911 | 133600 | 25407839400 | 77000 | 77100 | 77200 | 76900 | 132 |
| 412 | 20230911 | 133500 | 25397670400 | 77100 | 76900 | 77200 | 76900 | 229 |
| 413 | 20230911 | 133400 | 25380028400 | 76900 | 77000 | 77200 | 76900 | 200 |
| 414 | 20230911 | 133300 | 25364638800 | 77100 | 77000 | 77100 | 76600 | 842 |
| 415 | 20230911 | 133200 | 25300014600 | 77000 | 77200 | 77200 | 76900 | 407 |
| 416 | 20230911 | 133100 | 25268671800 | 77200 | 77200 | 77200 | 77000 | 251 |
| 417 | 20230911 | 133000 | 25249321500 | 77100 | 77300 | 77300 | 77100 | 243 |
| 418 | 20230911 | 132900 | 25230563900 | 77300 | 77300 | 77300 | 77200 | 588 |
| 419 | 20230911 | 132800 | 25185163500 | 77200 | 77300 | 77300 | 77200 | 143 |
| 420 | 20230911 | 132700 | 25174119200 | 77300 | 77300 | 77300 | 77200 | 228 |
| 421 | 20230911 | 132600 | 25156506700 | 77300 | 77300 | 77400 | 77200 | 229 |
| 422 | 20230911 | 132500 | 25138801700 | 77300 | 77300 | 77400 | 77200 | 233 |
| 423 | 20230911 | 132400 | 25120790500 | 77400 | 77400 | 77400 | 77300 | 103 |
| 424 | 20230911 | 132300 | 25112825700 | 77400 | 77400 | 77400 | 77300 | 189 |
| 425 | 20230911 | 132200 | 25098208200 | 77400 | 77300 | 77400 | 77300 | 196 |
| 426 | 20230911 | 132100 | 25083052100 | 77300 | 77300 | 77500 | 77200 | 139 |
| 427 | 20230911 | 132000 | 25072303400 | 77300 | 77100 | 77400 | 77100 | 63 |
| 428 | 20230911 | 131900 | 25067433100 | 77100 | 77500 | 77600 | 77100 | 2108 |
| 429 | 20230911 | 131800 | 24904738500 | 77500 | 77600 | 77700 | 77500 | 328 |
| 430 | 20230911 | 131700 | 24879297500 | 77700 | 77600 | 77800 | 77600 | 185 |
| 431 | 20230911 | 131600 | 24864923500 | 77600 | 77600 | 77600 | 77500 | 196 |
| 432 | 20230911 | 131500 | 24849723900 | 77600 | 77500 | 77600 | 77400 | 228 |
| 433 | 20230911 | 131400 | 24832059900 | 77500 | 77600 | 77600 | 77500 | 495 |
| 434 | 20230911 | 131300 | 24793678900 | 77600 | 77700 | 77800 | 77600 | 621 |
| 435 | 20230911 | 131200 | 24745440100 | 77700 | 77900 | 78000 | 77700 | 865 |
| 436 | 20230911 | 131100 | 24678076200 | 78000 | 77900 | 78000 | 77900 | 618 |
| 437 | 20230911 | 131000 | 24629916800 | 77900 | 78100 | 78100 | 77900 | 2150 |
| 438 | 20230911 | 130900 | 24462282000 | 78100 | 78200 | 78200 | 78000 | 1260 |
| 439 | 20230911 | 130800 | 24363857200 | 78200 | 77700 | 78200 | 77700 | 4496 |
| 440 | 20230911 | 130700 | 24013225800 | 77700 | 77500 | 77800 | 77500 | 1485 |
| 441 | 20230911 | 130600 | 23897846900 | 77500 | 77400 | 77600 | 77400 | 1603 |
| 442 | 20230911 | 130500 | 23773602000 | 77400 | 77300 | 77500 | 77200 | 1114 |
| 443 | 20230911 | 130400 | 23687414800 | 77300 | 77200 | 77300 | 77100 | 520 |
| 444 | 20230911 | 130300 | 23647229900 | 77200 | 76900 | 77200 | 76900 | 1370 |
| 445 | 20230911 | 130200 | 23541608200 | 76900 | 76800 | 76900 | 76800 | 536 |
| 446 | 20230911 | 130100 | 23500395400 | 76800 | 76800 | 76900 | 76700 | 63 |
| 447 | 20230911 | 130000 | 23495557600 | 76700 | 76800 | 76800 | 76700 | 101 |
| 448 | 20230911 | 125900 | 23487804300 | 76800 | 76800 | 76900 | 76700 | 49 |
| 449 | 20230911 | 125800 | 23484041000 | 76700 | 76900 | 76900 | 76700 | 166 |
| 450 | 20230911 | 125700 | 23471279000 | 76800 | 76600 | 76900 | 76600 | 1151 |
| 451 | 20230911 | 125600 | 23382919900 | 76600 | 76700 | 76700 | 76600 | 94 |
| 452 | 20230911 | 125500 | 23375710400 | 76700 | 76700 | 76700 | 76600 | 93 |
| 453 | 20230911 | 125400 | 23368581400 | 76700 | 76600 | 76800 | 76600 | 189 |
| 454 | 20230911 | 125300 | 23354093300 | 76600 | 76700 | 76800 | 76600 | 673 |
| 455 | 20230911 | 125200 | 23302533800 | 76600 | 76700 | 76800 | 76600 | 154 |
| 456 | 20230911 | 125100 | 23290714800 | 76700 | 76700 | 76700 | 76600 | 173 |
| 457 | 20230911 | 125000 | 23277458600 | 76600 | 76700 | 76700 | 76600 | 75 |
| 458 | 20230911 | 124900 | 23271708500 | 76700 | 76700 | 76700 | 76600 | 357 |
| 459 | 20230911 | 124800 | 23244357400 | 76600 | 76500 | 76600 | 76400 | 295 |
| 460 | 20230911 | 124700 | 23221786200 | 76500 | 76600 | 76600 | 76500 | 336 |
| 461 | 20230911 | 124600 | 23196077800 | 76600 | 76500 | 76600 | 76500 | 59 |
| 462 | 20230911 | 124500 | 23191560000 | 76500 | 76600 | 76700 | 76500 | 210 |
| 463 | 20230911 | 124400 | 23175486400 | 76500 | 76700 | 76800 | 76500 | 400 |
| 464 | 20230911 | 124300 | 23144847500 | 76700 | 76700 | 76800 | 76700 | 92 |
| 465 | 20230911 | 124200 | 23137787600 | 76800 | 76800 | 76800 | 76700 | 157 |
| 466 | 20230911 | 124100 | 23125743400 | 76800 | 76700 | 76800 | 76600 | 53 |
| 467 | 20230911 | 124000 | 23121679100 | 76700 | 76700 | 76700 | 76600 | 145 |
| 468 | 20230911 | 123900 | 23110559600 | 76700 | 76600 | 76700 | 76600 | 858 |
| 469 | 20230911 | 123800 | 23044833600 | 76600 | 76600 | 76700 | 76500 | 308 |
| 470 | 20230911 | 123700 | 23021242700 | 76600 | 76600 | 76700 | 76600 | 47 |
| 471 | 20230911 | 123600 | 23017641000 | 76700 | 76800 | 76800 | 76600 | 429 |
| 472 | 20230911 | 123500 | 22984737200 | 76700 | 76800 | 76800 | 76700 | 26 |
| 473 | 20230911 | 123400 | 22982741700 | 76700 | 76800 | 76800 | 76700 | 86 |
| 474 | 20230911 | 123300 | 22976143000 | 76800 | 76600 | 76800 | 76600 | 103 |
| 475 | 20230911 | 123200 | 22968233800 | 76600 | 76700 | 76800 | 76600 | 347 |
| 476 | 20230911 | 123100 | 22941616500 | 76700 | 76900 | 76900 | 76700 | 128 |
| 477 | 20230911 | 123000 | 22931789600 | 76800 | 76900 | 76900 | 76700 | 214 |
| 478 | 20230911 | 122900 | 22915365900 | 76900 | 76800 | 77000 | 76600 | 696 |
| 479 | 20230911 | 122800 | 22861947300 | 76900 | 76900 | 77000 | 76800 | 61 |
| 480 | 20230911 | 122700 | 22857258100 | 76900 | 76700 | 76900 | 76700 | 95 |
| 481 | 20230911 | 122600 | 22849957200 | 77000 | 76900 | 77000 | 76700 | 193 |
| 482 | 20230911 | 122500 | 22835121200 | 76900 | 76800 | 77000 | 76800 | 211 |
| 483 | 20230911 | 122400 | 22818910000 | 76900 | 76700 | 76900 | 76700 | 281 |
| 484 | 20230911 | 122300 | 22797313800 | 76600 | 76500 | 76700 | 76500 | 122 |
| 485 | 20230911 | 122200 | 22787965700 | 76600 | 76500 | 76600 | 76500 | 153 |
| 486 | 20230911 | 122100 | 22776246500 | 76500 | 76500 | 76600 | 76500 | 102 |
| 487 | 20230911 | 122000 | 22768439900 | 76500 | 76700 | 76700 | 76500 | 178 |
| 488 | 20230911 | 121900 | 22754808000 | 76600 | 76700 | 76700 | 76600 | 125 |
| 489 | 20230911 | 121800 | 22745227300 | 76600 | 76700 | 76800 | 76600 | 287 |
| 490 | 20230911 | 121700 | 22723218200 | 76700 | 77000 | 77000 | 76700 | 1591 |
| 491 | 20230911 | 121600 | 22600790700 | 77100 | 77000 | 77100 | 77000 | 299 |
| 492 | 20230911 | 121500 | 22577765000 | 77100 | 77000 | 77200 | 77000 | 70 |
| 493 | 20230911 | 121400 | 22572368600 | 77000 | 77200 | 77200 | 77000 | 347 |
| 494 | 20230911 | 121300 | 22545595300 | 77300 | 77300 | 77300 | 77200 | 527 |
| 495 | 20230911 | 121200 | 22504897500 | 77200 | 77400 | 77500 | 77200 | 1611 |
| 496 | 20230911 | 121100 | 22380234600 | 77400 | 77300 | 77400 | 77300 | 1265 |
| 497 | 20230911 | 121000 | 22282368200 | 77300 | 77200 | 77300 | 77100 | 976 |
| 498 | 20230911 | 120900 | 22207037700 | 77100 | 77000 | 77200 | 77000 | 665 |
| 499 | 20230911 | 120800 | 22155798400 | 76900 | 76800 | 77000 | 76800 | 64 |
| 500 | 20230911 | 120700 | 22150879300 | 77000 | 77000 | 77000 | 76900 | 325 |
| 501 | 20230911 | 120600 | 22125880500 | 76900 | 76900 | 77000 | 76800 | 216 |
| 502 | 20230911 | 120500 | 22109277100 | 76900 | 76900 | 77000 | 76800 | 445 |
| 503 | 20230911 | 120400 | 22075031400 | 76900 | 76900 | 77000 | 76800 | 329 |
| 504 | 20230911 | 120300 | 22049729600 | 76900 | 76800 | 77000 | 76800 | 631 |
| 505 | 20230911 | 120200 | 22001252200 | 76700 | 76700 | 76800 | 76600 | 315 |
| 506 | 20230911 | 120100 | 21977090600 | 76800 | 76700 | 76800 | 76600 | 190 |
| 507 | 20230911 | 120000 | 21962516900 | 76700 | 76700 | 76700 | 76600 | 136 |
| 508 | 20230911 | 115900 | 21952088900 | 76600 | 76700 | 76700 | 76600 | 82 |
| 509 | 20230911 | 115800 | 21945803400 | 76700 | 76600 | 76800 | 76600 | 240 |
| 510 | 20230911 | 115700 | 21927397600 | 76700 | 76600 | 76800 | 76600 | 103 |
| 511 | 20230911 | 115600 | 21919504400 | 76600 | 76600 | 76800 | 76600 | 124 |
| 512 | 20230911 | 115500 | 21909998200 | 76600 | 76600 | 76700 | 76600 | 221 |
| 513 | 20230911 | 115400 | 21893052400 | 76700 | 76600 | 76700 | 76600 | 166 |
| 514 | 20230911 | 115300 | 21880331800 | 76700 | 76700 | 76700 | 76600 | 66 |
| 515 | 20230911 | 115200 | 21875273500 | 76700 | 76600 | 76700 | 76500 | 252 |
| 516 | 20230911 | 115100 | 21855966200 | 76600 | 76600 | 76600 | 76500 | 198 |
| 517 | 20230911 | 115000 | 21840805900 | 76500 | 76500 | 76700 | 76500 | 188 |
| 518 | 20230911 | 114900 | 21826417000 | 76500 | 76500 | 76700 | 76500 | 91 |
| 519 | 20230911 | 114800 | 21819447000 | 76500 | 76500 | 76700 | 76500 | 148 |
| 520 | 20230911 | 114700 | 21808108400 | 76500 | 76500 | 76700 | 76500 | 137 |
| 521 | 20230911 | 114600 | 21797624000 | 76700 | 76500 | 76700 | 76500 | 217 |
| 522 | 20230911 | 114500 | 21781013000 | 76500 | 76600 | 76700 | 76500 | 120 |
| 523 | 20230911 | 114400 | 21771823300 | 76600 | 76600 | 76700 | 76500 | 261 |
| 524 | 20230911 | 114300 | 21751846900 | 76600 | 76600 | 76700 | 76500 | 150 |
| 525 | 20230911 | 114200 | 21740363300 | 76600 | 76700 | 76700 | 76500 | 413 |
| 526 | 20230911 | 114100 | 21708725100 | 76700 | 76600 | 76700 | 76600 | 231 |
| 527 | 20230911 | 114000 | 21691025900 | 76600 | 76700 | 76800 | 76600 | 436 |
| 528 | 20230911 | 113900 | 21657606800 | 76700 | 76700 | 76700 | 76600 | 59 |
| 529 | 20230911 | 113800 | 21653083400 | 76700 | 76700 | 76900 | 76700 | 209 |
| 530 | 20230911 | 113700 | 21637036000 | 76600 | 76800 | 76800 | 76600 | 659 |
| 531 | 20230911 | 113600 | 21586508300 | 76700 | 76700 | 76800 | 76700 | 212 |
| 532 | 20230911 | 113500 | 21570234800 | 76700 | 76800 | 76900 | 76700 | 71 |
| 533 | 20230911 | 113400 | 21564782000 | 76800 | 76900 | 76900 | 76800 | 176 |
| 534 | 20230911 | 113300 | 21551259100 | 76800 | 76900 | 77000 | 76800 | 506 |
| 535 | 20230911 | 113200 | 21512368500 | 76900 | 77000 | 77100 | 76900 | 576 |
| 536 | 20230911 | 113100 | 21468015400 | 77000 | 77100 | 77200 | 77000 | 946 |
| 537 | 20230911 | 113000 | 21395146500 | 77300 | 77200 | 77300 | 77100 | 178 |
| 538 | 20230911 | 112900 | 21381412800 | 77200 | 77200 | 77300 | 77100 | 514 |
| 539 | 20230911 | 112800 | 21341757200 | 77100 | 77200 | 77200 | 77100 | 71 |
| 540 | 20230911 | 112700 | 21336280200 | 77200 | 77100 | 77300 | 77100 | 276 |
| 541 | 20230911 | 112600 | 21314958600 | 77100 | 77200 | 77400 | 77100 | 429 |
| 542 | 20230911 | 112500 | 21281835300 | 77400 | 77200 | 77400 | 77200 | 274 |
| 543 | 20230911 | 112400 | 21260656300 | 77200 | 77200 | 77300 | 77100 | 161 |
| 544 | 20230911 | 112300 | 21248226000 | 77200 | 77500 | 77500 | 77100 | 1358 |
| 545 | 20230911 | 112200 | 21143281000 | 77400 | 77500 | 77600 | 77400 | 290 |
| 546 | 20230911 | 112100 | 21120809600 | 77600 | 77400 | 77600 | 77200 | 978 |
| 547 | 20230911 | 112000 | 21045043800 | 77400 | 77100 | 77400 | 77100 | 875 |
| 548 | 20230911 | 111900 | 20977370300 | 77100 | 77000 | 77100 | 76800 | 431 |
| 549 | 20230911 | 111800 | 20944185500 | 77100 | 77200 | 77200 | 76900 | 63 |
| 550 | 20230911 | 111700 | 20939331500 | 77100 | 77200 | 77300 | 77000 | 950 |
| 551 | 20230911 | 111600 | 20866137500 | 77200 | 77300 | 77400 | 77200 | 856 |
| 552 | 20230911 | 111500 | 20799980000 | 77200 | 77200 | 77300 | 77100 | 486 |
| 553 | 20230911 | 111400 | 20762459100 | 77100 | 77000 | 77200 | 77000 | 1006 |
| 554 | 20230911 | 111300 | 20684895000 | 76900 | 76800 | 77000 | 76700 | 309 |
| 555 | 20230911 | 111200 | 20661157500 | 76700 | 76700 | 76900 | 76600 | 522 |
| 556 | 20230911 | 111100 | 20621103300 | 76800 | 76600 | 76800 | 76600 | 341 |
| 557 | 20230911 | 111000 | 20594919200 | 76800 | 76700 | 76800 | 76600 | 128 |
| 558 | 20230911 | 110900 | 20585100100 | 76600 | 76600 | 76700 | 76500 | 532 |
| 559 | 20230911 | 110800 | 20544334700 | 76600 | 76500 | 76600 | 76500 | 183 |
| 560 | 20230911 | 110700 | 20530321400 | 76500 | 76300 | 76600 | 76300 | 364 |
| 561 | 20230911 | 110600 | 20502473700 | 76500 | 76400 | 76500 | 76300 | 605 |
| 562 | 20230911 | 110500 | 20456253000 | 76400 | 76500 | 76700 | 76400 | 1725 |
| 563 | 20230911 | 110400 | 20324292700 | 76500 | 76800 | 76900 | 76500 | 1735 |
| 564 | 20230911 | 110300 | 20191207100 | 76900 | 76600 | 76900 | 76600 | 433 |
| 565 | 20230911 | 110200 | 20157978400 | 76700 | 76600 | 76700 | 76500 | 303 |
| 566 | 20230911 | 110100 | 20134757700 | 76600 | 76500 | 76600 | 76300 | 515 |
| 567 | 20230911 | 110000 | 20095398100 | 76400 | 76400 | 76600 | 76400 | 687 |
| 568 | 20230911 | 105900 | 20042861800 | 76400 | 76400 | 76500 | 76300 | 601 |
| 569 | 20230911 | 105800 | 19996956700 | 76400 | 76300 | 76600 | 76300 | 827 |
| 570 | 20230911 | 105700 | 19933782500 | 76400 | 76500 | 76500 | 76300 | 319 |
| 571 | 20230911 | 105600 | 19909416100 | 76500 | 76200 | 76500 | 76000 | 1799 |
| 572 | 20230911 | 105500 | 19772245900 | 76100 | 76300 | 76400 | 76000 | 1699 |
| 573 | 20230911 | 105400 | 19642834700 | 76300 | 76300 | 76500 | 76300 | 265 |
| 574 | 20230911 | 105300 | 19622604600 | 76300 | 76500 | 76500 | 76200 | 1598 |
| 575 | 20230911 | 105200 | 19500596700 | 76500 | 76900 | 77000 | 76500 | 1101 |
| 576 | 20230911 | 105100 | 19416140500 | 77000 | 76800 | 77000 | 76800 | 423 |
| 577 | 20230911 | 105000 | 19383600600 | 77000 | 77400 | 77400 | 77000 | 603 |
| 578 | 20230911 | 104900 | 19337112400 | 77300 | 77300 | 77400 | 77200 | 890 |
| 579 | 20230911 | 104800 | 19268331400 | 77200 | 77100 | 77300 | 77100 | 181 |
| 580 | 20230911 | 104700 | 19254362700 | 77100 | 77100 | 77200 | 77000 | 418 |
| 581 | 20230911 | 104600 | 19222123600 | 77000 | 76900 | 77000 | 76700 | 1170 |
| 582 | 20230911 | 104500 | 19132161700 | 76900 | 76800 | 77400 | 76700 | 1153 |
| 583 | 20230911 | 104400 | 19043459200 | 77400 | 77100 | 77400 | 76400 | 3636 |
| 584 | 20230911 | 104300 | 18763805100 | 77100 | 77400 | 77500 | 77100 | 3045 |
| 585 | 20230911 | 104200 | 18528644100 | 77500 | 77300 | 77500 | 77200 | 977 |
| 586 | 20230911 | 104100 | 18453107100 | 77300 | 77500 | 77600 | 77200 | 757 |
| 587 | 20230911 | 104000 | 18394567500 | 77500 | 77600 | 77600 | 77400 | 450 |
| 588 | 20230911 | 103900 | 18359691200 | 77600 | 77500 | 77600 | 77300 | 1578 |
| 589 | 20230911 | 103800 | 18237435100 | 77600 | 77300 | 77600 | 77300 | 1052 |
| 590 | 20230911 | 103700 | 18155994900 | 77400 | 77400 | 77700 | 77200 | 1230 |
| 591 | 20230911 | 103600 | 18060819600 | 77300 | 77600 | 77700 | 77200 | 2405 |
| 592 | 20230911 | 103500 | 17874689200 | 77700 | 77600 | 78000 | 77500 | 1099 |
| 593 | 20230911 | 103400 | 17789286300 | 77600 | 77600 | 77700 | 77500 | 733 |
| 594 | 20230911 | 103300 | 17732409000 | 77500 | 77600 | 77800 | 77500 | 823 |
| 595 | 20230911 | 103200 | 17668487900 | 77600 | 78100 | 78100 | 77500 | 2376 |
| 596 | 20230911 | 103100 | 17483688600 | 78100 | 78100 | 78300 | 78000 | 802 |
| 597 | 20230911 | 103000 | 17421037100 | 78200 | 78400 | 78400 | 78100 | 863 |
| 598 | 20230911 | 102900 | 17353539000 | 78300 | 78500 | 78500 | 78200 | 1350 |
| 599 | 20230911 | 102800 | 17247651400 | 78500 | 77900 | 78500 | 77800 | 4461 |
| 600 | 20230911 | 102700 | 16899247400 | 77900 | 77900 | 78200 | 77900 | 1593 |
| 601 | 20230911 | 102600 | 16774965400 | 77900 | 77800 | 78200 | 77300 | 2942 |
| 602 | 20230911 | 102500 | 16545994400 | 77600 | 78300 | 78400 | 77500 | 2360 |
| 603 | 20230911 | 102400 | 16362016100 | 78300 | 78400 | 78500 | 78200 | 2529 |
| 604 | 20230911 | 102300 | 16163708200 | 78400 | 78700 | 78700 | 78400 | 3019 |
| 605 | 20230911 | 102200 | 15926502300 | 78700 | 78700 | 78700 | 78600 | 2096 |
| 606 | 20230911 | 102100 | 15761622500 | 78700 | 78400 | 78700 | 78300 | 2273 |
| 607 | 20230911 | 102000 | 15582884200 | 78600 | 78700 | 78800 | 78300 | 2604 |
| 608 | 20230911 | 101900 | 15378295400 | 78500 | 78900 | 78900 | 78500 | 5634 |
| 609 | 20230911 | 101800 | 14934618100 | 78900 | 78200 | 78900 | 78100 | 6306 |
| 610 | 20230911 | 101700 | 14439326800 | 78200 | 77500 | 78200 | 77400 | 8257 |
| 611 | 20230911 | 101600 | 13796343200 | 77500 | 77400 | 77600 | 77300 | 2593 |
| 612 | 20230911 | 101500 | 13595579600 | 77300 | 77500 | 77700 | 77300 | 1625 |
| 613 | 20230911 | 101400 | 13469687100 | 77600 | 77900 | 78000 | 77400 | 2544 |
| 614 | 20230911 | 101300 | 13271800600 | 77900 | 77500 | 77900 | 77400 | 4355 |
| 615 | 20230911 | 101200 | 12933358900 | 77500 | 77300 | 77700 | 77200 | 4499 |
| 616 | 20230911 | 101100 | 12584657300 | 77300 | 77100 | 77400 | 77100 | 2638 |
| 617 | 20230911 | 101000 | 12380712300 | 77100 | 76900 | 77100 | 76900 | 5786 |
| 618 | 20230911 | 100900 | 11935327500 | 76900 | 76500 | 76900 | 76500 | 6714 |
| 619 | 20230911 | 100800 | 11420085700 | 76500 | 76600 | 76700 | 76500 | 1083 |
| 620 | 20230911 | 100700 | 11337144600 | 76500 | 76600 | 76800 | 76500 | 2897 |
| 621 | 20230911 | 100600 | 11115089900 | 76500 | 76500 | 76600 | 76400 | 1527 |
| 622 | 20230911 | 100500 | 10998287000 | 76500 | 76300 | 76500 | 76300 | 924 |
| 623 | 20230911 | 100400 | 10927653500 | 76400 | 76400 | 76500 | 76300 | 2065 |
| 624 | 20230911 | 100300 | 10769812400 | 76500 | 76500 | 76600 | 76400 | 4919 |
| 625 | 20230911 | 100200 | 10393507600 | 76400 | 76300 | 76500 | 76200 | 2044 |
| 626 | 20230911 | 100100 | 10237404000 | 76300 | 76200 | 76400 | 76100 | 3825 |
| 627 | 20230911 | 100000 | 9945685400 | 76200 | 76000 | 76200 | 76000 | 2883 |
| 628 | 20230911 | 095900 | 9726273600 | 76100 | 76000 | 76100 | 76000 | 840 |
| 629 | 20230911 | 095800 | 9662385100 | 76100 | 76100 | 76200 | 75900 | 1689 |
| 630 | 20230911 | 095700 | 9533880300 | 76200 | 76100 | 76200 | 76000 | 2973 |
| 631 | 20230911 | 095600 | 9307700500 | 76100 | 76000 | 76200 | 75900 | 1467 |
| 632 | 20230911 | 095500 | 9196112900 | 76000 | 76000 | 76100 | 75900 | 3369 |
| 633 | 20230911 | 095400 | 8940077700 | 76000 | 75400 | 76000 | 75300 | 3804 |
| 634 | 20230911 | 095300 | 8652368700 | 75400 | 75600 | 75600 | 75400 | 2894 |
| 635 | 20230911 | 095200 | 8433828600 | 75500 | 75700 | 75800 | 75400 | 1990 |
| 636 | 20230911 | 095100 | 8283630800 | 75700 | 75900 | 76000 | 75600 | 1579 |
| 637 | 20230911 | 095000 | 8163963800 | 75900 | 75800 | 76000 | 75700 | 3226 |
| 638 | 20230911 | 094900 | 7919201600 | 75800 | 75500 | 75800 | 75500 | 3201 |
| 639 | 20230911 | 094800 | 7677116200 | 75500 | 75600 | 75600 | 75400 | 2597 |
| 640 | 20230911 | 094700 | 7480968400 | 75600 | 75300 | 75600 | 75200 | 6185 |
| 641 | 20230911 | 094600 | 7014494500 | 75300 | 74900 | 75300 | 74900 | 9760 |
| 642 | 20230911 | 094500 | 6281583700 | 75000 | 74900 | 75000 | 74800 | 3418 |
| 643 | 20230911 | 094400 | 6025553300 | 74900 | 74900 | 74900 | 74800 | 1156 |
| 644 | 20230911 | 094300 | 5939002200 | 74800 | 74600 | 74900 | 74600 | 5420 |
| 645 | 20230911 | 094200 | 5533921500 | 74700 | 74600 | 74700 | 74500 | 627 |
| 646 | 20230911 | 094100 | 5487140000 | 74700 | 74500 | 74700 | 74500 | 504 |
| 647 | 20230911 | 094000 | 5449514500 | 74500 | 74600 | 74700 | 74500 | 1611 |
| 648 | 20230911 | 093900 | 5329321300 | 74600 | 74300 | 74600 | 74200 | 1912 |
| 649 | 20230911 | 093800 | 5187012700 | 74200 | 73900 | 74200 | 73600 | 1494 |
| 650 | 20230911 | 093700 | 5076705300 | 74000 | 74000 | 74000 | 73900 | 357 |
| 651 | 20230911 | 093600 | 5050309000 | 74000 | 73900 | 74000 | 73700 | 290 |
| 652 | 20230911 | 093500 | 5028891300 | 73900 | 73900 | 74000 | 73700 | 290 |
| 653 | 20230911 | 093400 | 5007480700 | 73900 | 73900 | 74000 | 73800 | 252 |
| 654 | 20230911 | 093300 | 4988859000 | 73900 | 74000 | 74000 | 73700 | 566 |
| 655 | 20230911 | 093200 | 4947052400 | 74000 | 74000 | 74000 | 73900 | 400 |
| 656 | 20230911 | 093100 | 4917476200 | 74000 | 74000 | 74000 | 73900 | 334 |
| 657 | 20230911 | 093000 | 4892774900 | 74000 | 74400 | 74400 | 73900 | 555 |
| 658 | 20230911 | 092900 | 4851699200 | 74400 | 74500 | 74500 | 74000 | 1256 |
| 659 | 20230911 | 092800 | 4758495100 | 74500 | 74300 | 74500 | 74300 | 253 |
| 660 | 20230911 | 092700 | 4739653300 | 74600 | 74600 | 74600 | 74200 | 467 |
| 661 | 20230911 | 092600 | 4704838900 | 74600 | 74100 | 74600 | 74100 | 1202 |
| 662 | 20230911 | 092500 | 4615397400 | 74100 | 74300 | 74400 | 74100 | 540 |
| 663 | 20230911 | 092400 | 4575284300 | 74400 | 74500 | 74500 | 74300 | 417 |
| 664 | 20230911 | 092300 | 4544268800 | 74500 | 74400 | 74700 | 74300 | 1187 |
| 665 | 20230911 | 092200 | 4455782100 | 74600 | 74600 | 74700 | 74500 | 1459 |
| 666 | 20230911 | 092100 | 4346942600 | 74600 | 74000 | 74600 | 74000 | 3078 |
| 667 | 20230911 | 092000 | 4118464400 | 74100 | 74500 | 74500 | 74000 | 1403 |
| 668 | 20230911 | 091900 | 4014327200 | 74400 | 74500 | 74600 | 74300 | 799 |
| 669 | 20230911 | 091800 | 3954854900 | 74400 | 74200 | 74600 | 74200 | 366 |
| 670 | 20230911 | 091700 | 3927594900 | 74200 | 74400 | 74600 | 74000 | 1386 |
| 671 | 20230911 | 091600 | 3824709400 | 74500 | 74700 | 74700 | 74400 | 437 |
| 672 | 20230911 | 091500 | 3792127400 | 74500 | 74000 | 74700 | 74000 | 5563 |
| 673 | 20230911 | 091400 | 3378250600 | 74000 | 74300 | 74400 | 74000 | 1493 |
| 674 | 20230911 | 091300 | 3267527900 | 74400 | 74400 | 74500 | 74200 | 2532 |
| 675 | 20230911 | 091200 | 3079242900 | 74400 | 74400 | 74500 | 74300 | 1081 |
| 676 | 20230911 | 091100 | 2998867200 | 74400 | 74400 | 74700 | 74400 | 2078 |
| 677 | 20230911 | 091000 | 2844056300 | 74500 | 74800 | 74800 | 74400 | 1114 |
| 678 | 20230911 | 090900 | 2760952100 | 74800 | 74300 | 74800 | 74200 | 3135 |
| 679 | 20230911 | 090800 | 2527145000 | 74200 | 74100 | 74300 | 74000 | 586 |
| 680 | 20230911 | 090700 | 2483674000 | 74000 | 73700 | 74000 | 73600 | 1262 |
| 681 | 20230911 | 090600 | 2390469800 | 73600 | 74400 | 74600 | 73600 | 2130 |
| 682 | 20230911 | 090500 | 2232900000 | 74600 | 74400 | 74900 | 74400 | 5359 |
| 683 | 20230911 | 090400 | 1832305600 | 74700 | 73600 | 74700 | 73500 | 5357 |
| 684 | 20230911 | 090300 | 1435129700 | 73700 | 73800 | 73900 | 73400 | 2919 |
| 685 | 20230911 | 090200 | 1220073800 | 73800 | 73300 | 73900 | 73100 | 8771 |
| 686 | 20230911 | 090100 | 575244700 | 73200 | 72500 | 73200 | 72200 | 3521 |
| 687 | 20230911 | 090000 | 318850900 | 72700 | 71800 | 72700 | 71800 | 4420 |