37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 3 | 20230912 | 202400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20230912 | 202300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20230912 | 202200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20230912 | 202100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20230912 | 202000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20230912 | 201900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20230912 | 201800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20230912 | 201700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20230912 | 201600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20230912 | 201500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20230912 | 201400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20230912 | 201300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20230912 | 201200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20230912 | 201100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20230912 | 201000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20230912 | 200900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20230912 | 200800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20230912 | 200700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20230912 | 200600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20230912 | 200500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20230912 | 200400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20230912 | 200300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20230912 | 200200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20230912 | 200100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20230912 | 200000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20230912 | 195900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20230912 | 195800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20230912 | 195700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20230912 | 195600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20230912 | 195500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 33 | 20230912 | 195400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20230912 | 195300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20230912 | 195200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20230912 | 195100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20230912 | 195000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20230912 | 194900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20230912 | 194800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20230912 | 194700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20230912 | 194600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20230912 | 194500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20230912 | 194400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20230912 | 194300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20230912 | 194200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20230912 | 194100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20230912 | 194000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20230912 | 193900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20230912 | 193800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20230912 | 193700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20230912 | 193600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20230912 | 193500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20230912 | 193400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20230912 | 193300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20230912 | 193200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20230912 | 193100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20230912 | 193000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20230912 | 192900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20230912 | 192800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20230912 | 192700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20230912 | 192600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20230912 | 192500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 63 | 20230912 | 192400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20230912 | 192300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20230912 | 192200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20230912 | 192100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20230912 | 192000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20230912 | 191900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20230912 | 191800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20230912 | 191700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20230912 | 191600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20230912 | 191500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20230912 | 191400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20230912 | 191300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20230912 | 191200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20230912 | 191100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20230912 | 191000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20230912 | 190900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20230912 | 190800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20230912 | 190700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20230912 | 190600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20230912 | 190500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20230912 | 190400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20230912 | 190300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20230912 | 190200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20230912 | 190100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20230912 | 190000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20230912 | 185900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20230912 | 185800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20230912 | 185700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20230912 | 185600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20230912 | 185500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 93 | 20230912 | 185400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20230912 | 185300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20230912 | 185200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20230912 | 185100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20230912 | 185000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20230912 | 184900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20230912 | 184800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20230912 | 184700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20230912 | 184600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20230912 | 184500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20230912 | 184400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20230912 | 184300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20230912 | 184200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20230912 | 184100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20230912 | 184000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20230912 | 183900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20230912 | 183800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20230912 | 183700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20230912 | 183600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20230912 | 183500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20230912 | 183400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20230912 | 183300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20230912 | 183200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20230912 | 183100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20230912 | 183000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20230912 | 182900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20230912 | 182800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20230912 | 182700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20230912 | 182600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20230912 | 182500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 123 | 20230912 | 182400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20230912 | 182300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20230912 | 182200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20230912 | 182100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20230912 | 182000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20230912 | 181900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20230912 | 181800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20230912 | 181700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20230912 | 181600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20230912 | 181500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20230912 | 181400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20230912 | 181300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20230912 | 181200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20230912 | 181100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20230912 | 181000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20230912 | 180900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20230912 | 180800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20230912 | 180700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20230912 | 180600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20230912 | 180500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20230912 | 180400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20230912 | 180300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20230912 | 180200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20230912 | 180100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20230912 | 180000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20230912 | 175900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20230912 | 175800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20230912 | 175700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20230912 | 175600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20230912 | 175500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 153 | 20230912 | 175400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20230912 | 175300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20230912 | 175200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20230912 | 175100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20230912 | 175000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20230912 | 174900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20230912 | 174800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20230912 | 174700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20230912 | 174600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20230912 | 174500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20230912 | 174400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20230912 | 174300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20230912 | 174200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20230912 | 174100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20230912 | 174000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20230912 | 173900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20230912 | 173800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20230912 | 173700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20230912 | 173600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20230912 | 173500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20230912 | 173400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20230912 | 173300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20230912 | 173200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20230912 | 173100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20230912 | 173000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20230912 | 172900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20230912 | 172800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20230912 | 172700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20230912 | 172600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20230912 | 172500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 183 | 20230912 | 172400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20230912 | 172300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20230912 | 172200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20230912 | 172100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20230912 | 172000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20230912 | 171900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20230912 | 171800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20230912 | 171700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20230912 | 171600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20230912 | 171500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20230912 | 171400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20230912 | 171300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20230912 | 171200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20230912 | 171100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20230912 | 171000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20230912 | 170900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20230912 | 170800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20230912 | 170700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20230912 | 170600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20230912 | 170500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20230912 | 170400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20230912 | 170300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20230912 | 170200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20230912 | 170100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20230912 | 170000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20230912 | 165900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20230912 | 165800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20230912 | 165700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20230912 | 165600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20230912 | 165500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 213 | 20230912 | 165400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20230912 | 165300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20230912 | 165200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20230912 | 165100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20230912 | 165000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20230912 | 164900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20230912 | 164800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20230912 | 164700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20230912 | 164600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20230912 | 164500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20230912 | 164400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20230912 | 164300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20230912 | 164200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20230912 | 164100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20230912 | 164000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20230912 | 163900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20230912 | 163800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20230912 | 163700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20230912 | 163600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20230912 | 163500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20230912 | 163400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20230912 | 163300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20230912 | 163200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20230912 | 163100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20230912 | 163000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20230912 | 162900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20230912 | 162800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20230912 | 162700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20230912 | 162600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20230912 | 162500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 243 | 20230912 | 162400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20230912 | 162300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20230912 | 162200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20230912 | 162100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20230912 | 162000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20230912 | 161900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20230912 | 161800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20230912 | 161700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20230912 | 161600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20230912 | 161500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20230912 | 161400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20230912 | 161300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20230912 | 161200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20230912 | 161100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20230912 | 161000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20230912 | 160900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 259 | 20230912 | 160800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 260 | 20230912 | 160700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 261 | 20230912 | 160600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 262 | 20230912 | 160500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 263 | 20230912 | 160400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 264 | 20230912 | 160300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 265 | 20230912 | 160200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 266 | 20230912 | 160100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 267 | 20230912 | 160000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 268 | 20230912 | 155900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 269 | 20230912 | 155800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 270 | 20230912 | 155700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 271 | 20230912 | 155600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 272 | 20230912 | 155500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 273 | 20230912 | 155400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 274 | 20230912 | 155300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 275 | 20230912 | 155200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 276 | 20230912 | 155100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 277 | 20230912 | 155000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 278 | 20230912 | 154900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 279 | 20230912 | 154800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 280 | 20230912 | 154700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 281 | 20230912 | 154600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 282 | 20230912 | 154500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 283 | 20230912 | 154400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 284 | 20230912 | 154300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 285 | 20230912 | 154200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 286 | 20230912 | 154100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 287 | 20230912 | 154000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 288 | 20230912 | 153900 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 289 | 20230912 | 153800 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 290 | 20230912 | 153700 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 291 | 20230912 | 153600 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 292 | 20230912 | 153500 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 293 | 20230912 | 153400 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 294 | 20230912 | 153300 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 295 | 20230912 | 153200 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 296 | 20230912 | 153100 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 0 |
| 297 | 20230912 | 153000 | 14505271000 | 74100 | 74100 | 74100 | 74100 | 3588 |
| 298 | 20230912 | 152900 | 14239400200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 299 | 20230912 | 152800 | 14239400200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 300 | 20230912 | 152700 | 14239400200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 301 | 20230912 | 152600 | 14239400200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 302 | 20230912 | 152500 | 14239400200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 303 | 20230912 | 152400 | 14239400200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 304 | 20230912 | 152300 | 14239400200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 305 | 20230912 | 152200 | 14239400200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 306 | 20230912 | 152100 | 14239400200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 307 | 20230912 | 152000 | 14239400200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 308 | 20230912 | 151900 | 14239400200 | 74100 | 74100 | 74100 | 74000 | 635 |
| 309 | 20230912 | 151800 | 14192371400 | 74100 | 74200 | 74200 | 74100 | 445 |
| 310 | 20230912 | 151700 | 14159386300 | 74200 | 74100 | 74200 | 74100 | 252 |
| 311 | 20230912 | 151600 | 14140698600 | 74200 | 74100 | 74200 | 74100 | 480 |
| 312 | 20230912 | 151500 | 14105108200 | 74200 | 74000 | 74200 | 74000 | 582 |
| 313 | 20230912 | 151400 | 14061988300 | 74100 | 74000 | 74100 | 74000 | 549 |
| 314 | 20230912 | 151300 | 14021327900 | 74100 | 74000 | 74100 | 74000 | 301 |
| 315 | 20230912 | 151200 | 13999045400 | 74000 | 74100 | 74100 | 74000 | 183 |
| 316 | 20230912 | 151100 | 13985490400 | 74200 | 74100 | 74200 | 74000 | 212 |
| 317 | 20230912 | 151000 | 13969780900 | 74100 | 74200 | 74200 | 74100 | 1339 |
| 318 | 20230912 | 150900 | 13870476500 | 74200 | 74300 | 74300 | 74200 | 745 |
| 319 | 20230912 | 150800 | 13815195800 | 74200 | 74300 | 74300 | 74200 | 81 |
| 320 | 20230912 | 150700 | 13809179200 | 74300 | 74300 | 74400 | 74200 | 569 |
| 321 | 20230912 | 150600 | 13766916100 | 74300 | 74200 | 74300 | 74200 | 126 |
| 322 | 20230912 | 150500 | 13757555800 | 74200 | 74200 | 74300 | 74200 | 209 |
| 323 | 20230912 | 150400 | 13742047300 | 74300 | 74300 | 74400 | 74300 | 248 |
| 324 | 20230912 | 150300 | 13723619200 | 74300 | 74300 | 74300 | 74300 | 136 |
| 325 | 20230912 | 150200 | 13713514400 | 74300 | 74600 | 74600 | 74300 | 930 |
| 326 | 20230912 | 150100 | 13644216200 | 74600 | 74700 | 74700 | 74600 | 179 |
| 327 | 20230912 | 150000 | 13630851300 | 74700 | 74800 | 74800 | 74700 | 74 |
| 328 | 20230912 | 145900 | 13625317000 | 74800 | 74700 | 74800 | 74600 | 116 |
| 329 | 20230912 | 145800 | 13616652100 | 74700 | 74900 | 74900 | 74700 | 339 |
| 330 | 20230912 | 145700 | 13591301600 | 74800 | 74900 | 74900 | 74800 | 512 |
| 331 | 20230912 | 145600 | 13552989500 | 74900 | 74800 | 75000 | 74800 | 152 |
| 332 | 20230912 | 145500 | 13541597700 | 74900 | 75000 | 75000 | 74900 | 163 |
| 333 | 20230912 | 145400 | 13529387300 | 75000 | 75000 | 75000 | 74900 | 378 |
| 334 | 20230912 | 145300 | 13501047300 | 75000 | 74900 | 75000 | 74900 | 444 |
| 335 | 20230912 | 145200 | 13467758400 | 74900 | 74800 | 74900 | 74800 | 409 |
| 336 | 20230912 | 145100 | 13437140200 | 74800 | 74900 | 74900 | 74800 | 2433 |
| 337 | 20230912 | 145000 | 13255141400 | 74900 | 74900 | 74900 | 74800 | 273 |
| 338 | 20230912 | 144900 | 13234701100 | 74900 | 74900 | 74900 | 74800 | 215 |
| 339 | 20230912 | 144800 | 13218598500 | 74800 | 74900 | 74900 | 74800 | 168 |
| 340 | 20230912 | 144700 | 13206017100 | 74800 | 74900 | 74900 | 74800 | 318 |
| 341 | 20230912 | 144600 | 13182217500 | 74900 | 75000 | 75000 | 74900 | 413 |
| 342 | 20230912 | 144500 | 13151268900 | 74900 | 75000 | 75100 | 74900 | 326 |
| 343 | 20230912 | 144400 | 13126814400 | 74900 | 75100 | 75100 | 74900 | 435 |
| 344 | 20230912 | 144300 | 13094187100 | 75000 | 74900 | 75000 | 74900 | 491 |
| 345 | 20230912 | 144200 | 13057393000 | 74900 | 74800 | 74900 | 74800 | 216 |
| 346 | 20230912 | 144100 | 13041224500 | 74800 | 74800 | 74800 | 74700 | 335 |
| 347 | 20230912 | 144000 | 13016170500 | 74700 | 74600 | 74700 | 74600 | 343 |
| 348 | 20230912 | 143900 | 12990555800 | 74700 | 74600 | 74700 | 74600 | 351 |
| 349 | 20230912 | 143800 | 12964346800 | 74500 | 74600 | 74600 | 74500 | 939 |
| 350 | 20230912 | 143700 | 12894345400 | 74500 | 74600 | 74600 | 74500 | 37 |
| 351 | 20230912 | 143600 | 12891586000 | 74500 | 74500 | 74600 | 74500 | 199 |
| 352 | 20230912 | 143500 | 12876742300 | 74600 | 74700 | 74700 | 74600 | 303 |
| 353 | 20230912 | 143400 | 12854127900 | 74700 | 74700 | 74700 | 74600 | 142 |
| 354 | 20230912 | 143300 | 12843522000 | 74600 | 74700 | 74700 | 74600 | 308 |
| 355 | 20230912 | 143200 | 12820539700 | 74700 | 74700 | 74700 | 74600 | 156 |
| 356 | 20230912 | 143100 | 12808890400 | 74600 | 74800 | 74800 | 74600 | 172 |
| 357 | 20230912 | 143000 | 12796045100 | 74800 | 74700 | 74800 | 74600 | 401 |
| 358 | 20230912 | 142900 | 12766103900 | 74700 | 74700 | 74700 | 74600 | 210 |
| 359 | 20230912 | 142800 | 12750418000 | 74600 | 74600 | 74800 | 74600 | 181 |
| 360 | 20230912 | 142700 | 12736910800 | 74700 | 74700 | 74800 | 74700 | 241 |
| 361 | 20230912 | 142600 | 12718905600 | 74700 | 74800 | 74800 | 74700 | 197 |
| 362 | 20230912 | 142500 | 12704176800 | 74800 | 74700 | 74800 | 74700 | 127 |
| 363 | 20230912 | 142400 | 12694689800 | 74700 | 74800 | 74800 | 74600 | 166 |
| 364 | 20230912 | 142300 | 12682289400 | 74800 | 74700 | 74800 | 74700 | 252 |
| 365 | 20230912 | 142200 | 12663458900 | 74600 | 74600 | 74800 | 74600 | 64 |
| 366 | 20230912 | 142100 | 12658678900 | 74700 | 74700 | 74800 | 74600 | 563 |
| 367 | 20230912 | 142000 | 12616626600 | 74700 | 74800 | 74900 | 74700 | 167 |
| 368 | 20230912 | 141900 | 12604133400 | 74700 | 74800 | 74900 | 74700 | 361 |
| 369 | 20230912 | 141800 | 12577111500 | 74800 | 74800 | 74900 | 74800 | 200 |
| 370 | 20230912 | 141700 | 12562135600 | 74800 | 74800 | 75000 | 74800 | 229 |
| 371 | 20230912 | 141600 | 12544987300 | 74900 | 74800 | 74900 | 74800 | 125 |
| 372 | 20230912 | 141500 | 12535628100 | 74900 | 74900 | 74900 | 74700 | 311 |
| 373 | 20230912 | 141400 | 12512354400 | 74900 | 74800 | 74900 | 74800 | 193 |
| 374 | 20230912 | 141300 | 12497908300 | 74800 | 75100 | 75100 | 74800 | 424 |
| 375 | 20230912 | 141200 | 12466178400 | 75100 | 75000 | 75100 | 74900 | 382 |
| 376 | 20230912 | 141100 | 12437536900 | 75100 | 74900 | 75100 | 74900 | 425 |
| 377 | 20230912 | 141000 | 12405649100 | 75000 | 75000 | 75100 | 74900 | 286 |
| 378 | 20230912 | 140900 | 12384193300 | 75100 | 74900 | 75100 | 74900 | 1002 |
| 379 | 20230912 | 140800 | 12309045400 | 74900 | 74700 | 74900 | 74700 | 497 |
| 380 | 20230912 | 140700 | 12271862500 | 74700 | 74700 | 74800 | 74700 | 523 |
| 381 | 20230912 | 140600 | 12232780300 | 74600 | 74700 | 74800 | 74600 | 509 |
| 382 | 20230912 | 140500 | 12194738900 | 74700 | 74500 | 74800 | 74500 | 343 |
| 383 | 20230912 | 140400 | 12169133700 | 74500 | 74500 | 74500 | 74400 | 383 |
| 384 | 20230912 | 140300 | 12140603900 | 74400 | 74400 | 74400 | 74300 | 64 |
| 385 | 20230912 | 140200 | 12135843200 | 74400 | 74400 | 74600 | 74400 | 183 |
| 386 | 20230912 | 140100 | 12122226200 | 74400 | 74400 | 74400 | 74300 | 229 |
| 387 | 20230912 | 140000 | 12105202100 | 74300 | 74400 | 74400 | 74200 | 566 |
| 388 | 20230912 | 135900 | 12063155200 | 74400 | 74400 | 74500 | 74300 | 330 |
| 389 | 20230912 | 135800 | 12038595700 | 74500 | 74600 | 74700 | 74500 | 720 |
| 390 | 20230912 | 135700 | 11984921300 | 74600 | 74600 | 74600 | 74600 | 121 |
| 391 | 20230912 | 135600 | 11975894700 | 74600 | 74700 | 74700 | 74500 | 700 |
| 392 | 20230912 | 135500 | 11923633900 | 74700 | 74800 | 74800 | 74700 | 122 |
| 393 | 20230912 | 135400 | 11914510400 | 74800 | 74900 | 74900 | 74800 | 460 |
| 394 | 20230912 | 135300 | 11880085000 | 74900 | 75000 | 75000 | 74900 | 620 |
| 395 | 20230912 | 135200 | 11833633100 | 75000 | 75000 | 75000 | 74900 | 154 |
| 396 | 20230912 | 135100 | 11822084300 | 75000 | 75000 | 75000 | 74900 | 274 |
| 397 | 20230912 | 135000 | 11801548700 | 75000 | 74900 | 75000 | 74900 | 331 |
| 398 | 20230912 | 134900 | 11776743700 | 74900 | 75000 | 75000 | 74900 | 639 |
| 399 | 20230912 | 134800 | 11728821000 | 74900 | 74900 | 74900 | 74900 | 92 |
| 400 | 20230912 | 134700 | 11721930200 | 74900 | 74800 | 74900 | 74800 | 196 |
| 401 | 20230912 | 134600 | 11707250500 | 74900 | 74900 | 74900 | 74800 | 317 |
| 402 | 20230912 | 134500 | 11683519700 | 74900 | 74900 | 74900 | 74800 | 137 |
| 403 | 20230912 | 134400 | 11673260200 | 74900 | 74800 | 75000 | 74800 | 389 |
| 404 | 20230912 | 134300 | 11644150900 | 74700 | 74900 | 74900 | 74700 | 730 |
| 405 | 20230912 | 134200 | 11589530700 | 74900 | 74800 | 75000 | 74800 | 83 |
| 406 | 20230912 | 134100 | 11583313900 | 74900 | 74900 | 74900 | 74900 | 299 |
| 407 | 20230912 | 134000 | 11560918800 | 74900 | 74800 | 74900 | 74800 | 387 |
| 408 | 20230912 | 133900 | 11531936600 | 74800 | 74800 | 74800 | 74800 | 382 |
| 409 | 20230912 | 133800 | 11503363000 | 74800 | 74700 | 74800 | 74700 | 555 |
| 410 | 20230912 | 133700 | 11461849500 | 74700 | 74700 | 74800 | 74600 | 1906 |
| 411 | 20230912 | 133600 | 11319617300 | 74700 | 74700 | 74700 | 74600 | 184 |
| 412 | 20230912 | 133500 | 11305874500 | 74700 | 74800 | 74800 | 74600 | 185 |
| 413 | 20230912 | 133400 | 11292052500 | 74800 | 74600 | 74800 | 74600 | 519 |
| 414 | 20230912 | 133300 | 11253310900 | 74700 | 74700 | 74700 | 74700 | 169 |
| 415 | 20230912 | 133200 | 11240686600 | 74800 | 74700 | 74800 | 74700 | 277 |
| 416 | 20230912 | 133100 | 11219989800 | 74600 | 74600 | 74700 | 74600 | 672 |
| 417 | 20230912 | 133000 | 11169832700 | 74600 | 74400 | 74600 | 74400 | 256 |
| 418 | 20230912 | 132900 | 11150759800 | 74500 | 74600 | 74600 | 74500 | 496 |
| 419 | 20230912 | 132800 | 11113803500 | 74600 | 74500 | 74600 | 74500 | 291 |
| 420 | 20230912 | 132700 | 11092123800 | 74500 | 74400 | 74500 | 74400 | 146 |
| 421 | 20230912 | 132600 | 11081254600 | 74400 | 74300 | 74400 | 74300 | 342 |
| 422 | 20230912 | 132500 | 11055831900 | 74300 | 74100 | 74300 | 74100 | 113 |
| 423 | 20230912 | 132400 | 11047440300 | 74200 | 74100 | 74300 | 74100 | 121 |
| 424 | 20230912 | 132300 | 11038463600 | 74300 | 74300 | 74300 | 74000 | 144 |
| 425 | 20230912 | 132200 | 11027768800 | 74100 | 74200 | 74400 | 74000 | 410 |
| 426 | 20230912 | 132100 | 10997375700 | 74100 | 74200 | 74200 | 74100 | 140 |
| 427 | 20230912 | 132000 | 10986992000 | 74100 | 74000 | 74100 | 74000 | 149 |
| 428 | 20230912 | 131900 | 10975953000 | 74000 | 74100 | 74300 | 74000 | 415 |
| 429 | 20230912 | 131800 | 10945163700 | 74100 | 74000 | 74100 | 74000 | 385 |
| 430 | 20230912 | 131700 | 10916666300 | 73900 | 74100 | 74100 | 73900 | 931 |
| 431 | 20230912 | 131600 | 10847850800 | 74100 | 74200 | 74300 | 74000 | 3795 |
| 432 | 20230912 | 131500 | 10566966700 | 74200 | 74300 | 74300 | 74200 | 133 |
| 433 | 20230912 | 131400 | 10557097300 | 74200 | 74200 | 74300 | 74000 | 234 |
| 434 | 20230912 | 131300 | 10539753600 | 74100 | 74100 | 74200 | 74000 | 636 |
| 435 | 20230912 | 131200 | 10492624400 | 74100 | 74100 | 74100 | 74100 | 41 |
| 436 | 20230912 | 131100 | 10489586300 | 74100 | 74100 | 74100 | 74000 | 185 |
| 437 | 20230912 | 131000 | 10475877900 | 74100 | 74100 | 74100 | 74000 | 240 |
| 438 | 20230912 | 130900 | 10458095400 | 74100 | 74100 | 74200 | 74100 | 216 |
| 439 | 20230912 | 130800 | 10442075200 | 74100 | 74100 | 74200 | 74100 | 230 |
| 440 | 20230912 | 130700 | 10425027900 | 74100 | 74100 | 74100 | 74100 | 272 |
| 441 | 20230912 | 130600 | 10404872700 | 74100 | 74100 | 74100 | 74100 | 531 |
| 442 | 20230912 | 130500 | 10365525600 | 74100 | 74200 | 74200 | 74000 | 273 |
| 443 | 20230912 | 130400 | 10345314700 | 74100 | 74100 | 74100 | 74100 | 125 |
| 444 | 20230912 | 130300 | 10336052200 | 74100 | 74100 | 74100 | 74100 | 189 |
| 445 | 20230912 | 130200 | 10322047300 | 74100 | 74000 | 74100 | 74000 | 223 |
| 446 | 20230912 | 130100 | 10305534600 | 74000 | 74100 | 74200 | 74000 | 1417 |
| 447 | 20230912 | 130000 | 10200526900 | 74200 | 74100 | 74200 | 74100 | 94 |
| 448 | 20230912 | 125900 | 10193557600 | 74200 | 74200 | 74200 | 74100 | 694 |
| 449 | 20230912 | 125800 | 10142120000 | 74200 | 74300 | 74300 | 74200 | 405 |
| 450 | 20230912 | 125700 | 10112067000 | 74300 | 74300 | 74300 | 74300 | 5 |
| 451 | 20230912 | 125600 | 10111695500 | 74200 | 74200 | 74200 | 74100 | 292 |
| 452 | 20230912 | 125500 | 10090030800 | 74200 | 74200 | 74200 | 74200 | 57 |
| 453 | 20230912 | 125400 | 10085801400 | 74300 | 74100 | 74300 | 74100 | 8 |
| 454 | 20230912 | 125300 | 10085208400 | 74200 | 74400 | 74400 | 74200 | 404 |
| 455 | 20230912 | 125200 | 10055226800 | 74400 | 74200 | 74400 | 74200 | 120 |
| 456 | 20230912 | 125100 | 10046306400 | 74300 | 74200 | 74300 | 74200 | 123 |
| 457 | 20230912 | 125000 | 10037173900 | 74200 | 74200 | 74300 | 74200 | 70 |
| 458 | 20230912 | 124900 | 10031979800 | 74100 | 74200 | 74300 | 74100 | 391 |
| 459 | 20230912 | 124800 | 10002965200 | 74200 | 74200 | 74200 | 74200 | 162 |
| 460 | 20230912 | 124700 | 9990944800 | 74200 | 74200 | 74200 | 74200 | 34 |
| 461 | 20230912 | 124600 | 9988422000 | 74100 | 74200 | 74200 | 74100 | 553 |
| 462 | 20230912 | 124500 | 9947421700 | 74200 | 74100 | 74200 | 74100 | 59 |
| 463 | 20230912 | 124400 | 9943044700 | 74200 | 74200 | 74200 | 74200 | 92 |
| 464 | 20230912 | 124300 | 9936218300 | 74200 | 74100 | 74200 | 74100 | 107 |
| 465 | 20230912 | 124200 | 9928289000 | 74200 | 74200 | 74200 | 74100 | 112 |
| 466 | 20230912 | 124100 | 9919986600 | 74200 | 74200 | 74200 | 74200 | 61 |
| 467 | 20230912 | 124000 | 9915460400 | 74200 | 74200 | 74200 | 74200 | 35 |
| 468 | 20230912 | 123900 | 9912863400 | 74100 | 74200 | 74200 | 74100 | 147 |
| 469 | 20230912 | 123800 | 9901967700 | 74200 | 74200 | 74200 | 74200 | 149 |
| 470 | 20230912 | 123700 | 9890911900 | 74200 | 74100 | 74200 | 74100 | 73 |
| 471 | 20230912 | 123600 | 9885497800 | 74100 | 74100 | 74200 | 74100 | 47 |
| 472 | 20230912 | 123500 | 9882014700 | 74100 | 74100 | 74100 | 74000 | 150 |
| 473 | 20230912 | 123400 | 9870901600 | 74100 | 74100 | 74100 | 74100 | 129 |
| 474 | 20230912 | 123300 | 9861342700 | 74200 | 74200 | 74200 | 74100 | 1864 |
| 475 | 20230912 | 123200 | 9723197300 | 74300 | 74100 | 74300 | 74100 | 607 |
| 476 | 20230912 | 123100 | 9678174500 | 74100 | 74200 | 74200 | 74100 | 130 |
| 477 | 20230912 | 123000 | 9668537500 | 74200 | 74200 | 74200 | 74100 | 194 |
| 478 | 20230912 | 122900 | 9654154200 | 74200 | 74100 | 74200 | 74100 | 19 |
| 479 | 20230912 | 122800 | 9652745000 | 74200 | 74100 | 74200 | 74100 | 97 |
| 480 | 20230912 | 122700 | 9645556900 | 74100 | 74100 | 74100 | 74100 | 77 |
| 481 | 20230912 | 122600 | 9639851200 | 74100 | 74100 | 74200 | 74000 | 1612 |
| 482 | 20230912 | 122500 | 9520472700 | 74100 | 74100 | 74100 | 74100 | 164 |
| 483 | 20230912 | 122400 | 9508320300 | 74100 | 74200 | 74200 | 74100 | 84 |
| 484 | 20230912 | 122300 | 9502093300 | 74200 | 74100 | 74200 | 74100 | 478 |
| 485 | 20230912 | 122200 | 9466668400 | 74100 | 74200 | 74200 | 74100 | 289 |
| 486 | 20230912 | 122100 | 9445253100 | 74100 | 74100 | 74200 | 74100 | 162 |
| 487 | 20230912 | 122000 | 9433248700 | 74100 | 74100 | 74100 | 74000 | 74 |
| 488 | 20230912 | 121900 | 9427767300 | 74100 | 74100 | 74100 | 74000 | 210 |
| 489 | 20230912 | 121800 | 9412206700 | 74100 | 74100 | 74200 | 74000 | 1295 |
| 490 | 20230912 | 121700 | 9316247100 | 74200 | 74200 | 74200 | 74100 | 538 |
| 491 | 20230912 | 121600 | 9276328000 | 74300 | 74200 | 74300 | 74200 | 93 |
| 492 | 20230912 | 121500 | 9269424200 | 74200 | 74200 | 74200 | 74200 | 151 |
| 493 | 20230912 | 121400 | 9258220000 | 74200 | 74200 | 74200 | 74200 | 214 |
| 494 | 20230912 | 121300 | 9242341200 | 74100 | 74200 | 74300 | 74100 | 612 |
| 495 | 20230912 | 121200 | 9196930300 | 74200 | 74200 | 74300 | 74200 | 339 |
| 496 | 20230912 | 121100 | 9171771100 | 74200 | 74200 | 74200 | 74100 | 1031 |
| 497 | 20230912 | 121000 | 9095367500 | 74200 | 74300 | 74300 | 74200 | 1401 |
| 498 | 20230912 | 120900 | 8991411600 | 74300 | 74300 | 74300 | 74200 | 238 |
| 499 | 20230912 | 120800 | 8973728300 | 74300 | 74300 | 74300 | 74200 | 222 |
| 500 | 20230912 | 120700 | 8957249200 | 74300 | 74300 | 74300 | 74200 | 152 |
| 501 | 20230912 | 120600 | 8945962400 | 74300 | 74300 | 74300 | 74300 | 33 |
| 502 | 20230912 | 120500 | 8943510500 | 74300 | 74300 | 74300 | 74200 | 70 |
| 503 | 20230912 | 120400 | 8938310000 | 74300 | 74200 | 74300 | 74200 | 549 |
| 504 | 20230912 | 120300 | 8897545400 | 74200 | 74400 | 74400 | 74200 | 1512 |
| 505 | 20230912 | 120200 | 8785211600 | 74500 | 74400 | 74500 | 74400 | 21 |
| 506 | 20230912 | 120100 | 8783648600 | 74500 | 74400 | 74500 | 74300 | 155 |
| 507 | 20230912 | 120000 | 8772119100 | 74300 | 74500 | 74500 | 74300 | 232 |
| 508 | 20230912 | 115900 | 8754878400 | 74300 | 74400 | 74400 | 74300 | 166 |
| 509 | 20230912 | 115800 | 8742531100 | 74400 | 74400 | 74400 | 74400 | 127 |
| 510 | 20230912 | 115700 | 8733082300 | 74400 | 74400 | 74400 | 74300 | 284 |
| 511 | 20230912 | 115600 | 8711953800 | 74400 | 74500 | 74600 | 74400 | 481 |
| 512 | 20230912 | 115500 | 8676110300 | 74600 | 74500 | 74600 | 74500 | 24 |
| 513 | 20230912 | 115400 | 8674321500 | 74500 | 74600 | 74600 | 74500 | 146 |
| 514 | 20230912 | 115300 | 8663436600 | 74600 | 74600 | 74600 | 74500 | 63 |
| 515 | 20230912 | 115200 | 8658738200 | 74500 | 74400 | 74500 | 74400 | 244 |
| 516 | 20230912 | 115100 | 8640566500 | 74400 | 74500 | 74500 | 74400 | 54 |
| 517 | 20230912 | 115000 | 8636545000 | 74400 | 74500 | 74600 | 74400 | 207 |
| 518 | 20230912 | 114900 | 8621121200 | 74600 | 74600 | 74600 | 74500 | 58 |
| 519 | 20230912 | 114800 | 8616795400 | 74700 | 74600 | 74700 | 74600 | 112 |
| 520 | 20230912 | 114700 | 8608439700 | 74500 | 74600 | 74600 | 74500 | 105 |
| 521 | 20230912 | 114600 | 8600608500 | 74600 | 74600 | 74700 | 74400 | 1067 |
| 522 | 20230912 | 114500 | 8521129400 | 74700 | 74700 | 74700 | 74500 | 37 |
| 523 | 20230912 | 114400 | 8518366300 | 74500 | 74700 | 74800 | 74500 | 638 |
| 524 | 20230912 | 114300 | 8470732900 | 74800 | 74700 | 74800 | 74600 | 321 |
| 525 | 20230912 | 114200 | 8446753000 | 74600 | 74600 | 74600 | 74600 | 151 |
| 526 | 20230912 | 114100 | 8435488400 | 74600 | 74700 | 74700 | 74600 | 843 |
| 527 | 20230912 | 114000 | 8372555800 | 74800 | 74800 | 74800 | 74800 | 87 |
| 528 | 20230912 | 113900 | 8366048200 | 74800 | 74800 | 74800 | 74800 | 42 |
| 529 | 20230912 | 113800 | 8362906600 | 74700 | 74700 | 74700 | 74700 | 100 |
| 530 | 20230912 | 113700 | 8355436600 | 74600 | 74600 | 74600 | 74600 | 214 |
| 531 | 20230912 | 113600 | 8339472200 | 74500 | 74700 | 74700 | 74500 | 1119 |
| 532 | 20230912 | 113500 | 8256065300 | 74700 | 74800 | 74800 | 74600 | 3301 |
| 533 | 20230912 | 113400 | 8009395200 | 74900 | 75000 | 75000 | 74800 | 1119 |
| 534 | 20230912 | 113300 | 7925622500 | 74900 | 75000 | 75000 | 74900 | 197 |
| 535 | 20230912 | 113200 | 7910864900 | 75000 | 75000 | 75000 | 75000 | 209 |
| 536 | 20230912 | 113100 | 7895189900 | 75000 | 74900 | 75000 | 74900 | 343 |
| 537 | 20230912 | 113000 | 7869498200 | 74900 | 75000 | 75000 | 74900 | 748 |
| 538 | 20230912 | 112900 | 7813398400 | 75000 | 75000 | 75100 | 75000 | 128 |
| 539 | 20230912 | 112800 | 7803791200 | 75100 | 75000 | 75100 | 75000 | 106 |
| 540 | 20230912 | 112700 | 7795838500 | 75000 | 75100 | 75100 | 75000 | 18 |
| 541 | 20230912 | 112600 | 7794486800 | 75200 | 75100 | 75200 | 75100 | 65 |
| 542 | 20230912 | 112500 | 7789604300 | 75100 | 75100 | 75200 | 75000 | 289 |
| 543 | 20230912 | 112400 | 7767898400 | 75100 | 75000 | 75100 | 75000 | 345 |
| 544 | 20230912 | 112300 | 7742016400 | 74900 | 75100 | 75100 | 74900 | 816 |
| 545 | 20230912 | 112200 | 7680816100 | 75100 | 75100 | 75100 | 75100 | 20 |
| 546 | 20230912 | 112100 | 7679314100 | 75100 | 75200 | 75200 | 75000 | 1167 |
| 547 | 20230912 | 112000 | 7591712800 | 75200 | 75200 | 75300 | 75200 | 266 |
| 548 | 20230912 | 111900 | 7571707100 | 75200 | 75400 | 75400 | 75200 | 547 |
| 549 | 20230912 | 111800 | 7530479200 | 75500 | 75200 | 75500 | 75200 | 521 |
| 550 | 20230912 | 111700 | 7491248900 | 75300 | 75400 | 75400 | 75300 | 53 |
| 551 | 20230912 | 111600 | 7487253600 | 75400 | 75300 | 75400 | 75200 | 328 |
| 552 | 20230912 | 111500 | 7462579500 | 75400 | 75300 | 75400 | 75300 | 309 |
| 553 | 20230912 | 111400 | 7439306300 | 75300 | 75100 | 75400 | 75100 | 524 |
| 554 | 20230912 | 111300 | 7399909000 | 75100 | 75100 | 75100 | 75000 | 152 |
| 555 | 20230912 | 111200 | 7388506600 | 75100 | 75000 | 75100 | 74900 | 511 |
| 556 | 20230912 | 111100 | 7350184100 | 75000 | 75000 | 75000 | 74900 | 64 |
| 557 | 20230912 | 111000 | 7345385200 | 75000 | 75100 | 75100 | 74900 | 8413 |
| 558 | 20230912 | 110900 | 6714384400 | 75100 | 75100 | 75200 | 75100 | 52 |
| 559 | 20230912 | 110800 | 6710478700 | 75200 | 75100 | 75200 | 75100 | 57 |
| 560 | 20230912 | 110700 | 6706195900 | 75100 | 75200 | 75200 | 75100 | 347 |
| 561 | 20230912 | 110600 | 6680117200 | 75200 | 75200 | 75200 | 75100 | 130 |
| 562 | 20230912 | 110500 | 6670350700 | 75200 | 75200 | 75200 | 75100 | 413 |
| 563 | 20230912 | 110400 | 6639328700 | 75200 | 75100 | 75200 | 75100 | 118 |
| 564 | 20230912 | 110300 | 6630456800 | 75200 | 75100 | 75200 | 75100 | 213 |
| 565 | 20230912 | 110200 | 6614448100 | 75100 | 75100 | 75100 | 75000 | 1479 |
| 566 | 20230912 | 110100 | 6503376800 | 75100 | 75300 | 75300 | 75100 | 276 |
| 567 | 20230912 | 110000 | 6482623400 | 75300 | 75100 | 75300 | 75100 | 396 |
| 568 | 20230912 | 105900 | 6452827000 | 75100 | 75200 | 75200 | 75100 | 538 |
| 569 | 20230912 | 105800 | 6412371000 | 75200 | 75200 | 75300 | 75200 | 277 |
| 570 | 20230912 | 105700 | 6391537700 | 75300 | 75300 | 75300 | 75200 | 373 |
| 571 | 20230912 | 105600 | 6363484400 | 75300 | 75400 | 75400 | 75300 | 1231 |
| 572 | 20230912 | 105500 | 6270779200 | 75300 | 75500 | 75500 | 75300 | 557 |
| 573 | 20230912 | 105400 | 6228782300 | 75400 | 75400 | 75500 | 75400 | 215 |
| 574 | 20230912 | 105300 | 6212565300 | 75500 | 75400 | 75500 | 75400 | 46 |
| 575 | 20230912 | 105200 | 6209092800 | 75500 | 75500 | 75500 | 75500 | 129 |
| 576 | 20230912 | 105100 | 6199353300 | 75500 | 75500 | 75600 | 75500 | 130 |
| 577 | 20230912 | 105000 | 6189537200 | 75500 | 75600 | 75600 | 75500 | 638 |
| 578 | 20230912 | 104900 | 6141345700 | 75600 | 75700 | 75700 | 75600 | 475 |
| 579 | 20230912 | 104800 | 6105429700 | 75700 | 75700 | 75700 | 75700 | 87 |
| 580 | 20230912 | 104700 | 6098843800 | 75700 | 75600 | 75700 | 75600 | 52 |
| 581 | 20230912 | 104600 | 6094912200 | 75600 | 75700 | 75700 | 75600 | 239 |
| 582 | 20230912 | 104500 | 6076824700 | 75600 | 75600 | 75700 | 75600 | 83 |
| 583 | 20230912 | 104400 | 6070542300 | 75600 | 75700 | 75700 | 75600 | 128 |
| 584 | 20230912 | 104300 | 6060862300 | 75700 | 75700 | 75700 | 75700 | 17 |
| 585 | 20230912 | 104200 | 6059575400 | 75700 | 75600 | 75700 | 75600 | 82 |
| 586 | 20230912 | 104100 | 6053376100 | 75800 | 75500 | 75800 | 75500 | 726 |
| 587 | 20230912 | 104000 | 5998489400 | 75500 | 75700 | 75800 | 75500 | 579 |
| 588 | 20230912 | 103900 | 5954693200 | 75700 | 75800 | 75800 | 75700 | 161 |
| 589 | 20230912 | 103800 | 5942503400 | 75800 | 75700 | 75900 | 75700 | 418 |
| 590 | 20230912 | 103700 | 5910826700 | 75800 | 75700 | 75800 | 75700 | 100 |
| 591 | 20230912 | 103600 | 5903254000 | 75800 | 75800 | 75800 | 75700 | 155 |
| 592 | 20230912 | 103500 | 5891505600 | 75800 | 75800 | 75800 | 75800 | 5 |
| 593 | 20230912 | 103400 | 5891126600 | 75900 | 75800 | 75900 | 75800 | 518 |
| 594 | 20230912 | 103300 | 5851857100 | 75900 | 76000 | 76000 | 75800 | 146 |
| 595 | 20230912 | 103200 | 5840776800 | 76000 | 76000 | 76000 | 75900 | 98 |
| 596 | 20230912 | 103100 | 5833335800 | 76000 | 76000 | 76000 | 75900 | 179 |
| 597 | 20230912 | 103000 | 5819740200 | 76000 | 75900 | 76000 | 75900 | 52 |
| 598 | 20230912 | 102900 | 5815790900 | 75900 | 76000 | 76000 | 75900 | 21 |
| 599 | 20230912 | 102800 | 5814196100 | 76000 | 76000 | 76100 | 76000 | 69 |
| 600 | 20230912 | 102700 | 5808952000 | 76100 | 76000 | 76100 | 76000 | 224 |
| 601 | 20230912 | 102600 | 5791925500 | 75900 | 75900 | 75900 | 75900 | 229 |
| 602 | 20230912 | 102500 | 5774544400 | 75900 | 75900 | 75900 | 75900 | 331 |
| 603 | 20230912 | 102400 | 5749421500 | 75900 | 76100 | 76200 | 75900 | 447 |
| 604 | 20230912 | 102300 | 5715460900 | 76100 | 76100 | 76200 | 76000 | 203 |
| 605 | 20230912 | 102200 | 5700004900 | 76000 | 76100 | 76100 | 75900 | 183 |
| 606 | 20230912 | 102100 | 5686097400 | 76000 | 76000 | 76100 | 76000 | 84 |
| 607 | 20230912 | 102000 | 5679712300 | 75900 | 76000 | 76200 | 75900 | 122 |
| 608 | 20230912 | 101900 | 5670432900 | 76000 | 76200 | 76200 | 76000 | 841 |
| 609 | 20230912 | 101800 | 5606393400 | 76200 | 76300 | 76300 | 76200 | 81 |
| 610 | 20230912 | 101700 | 5600214600 | 76200 | 76300 | 76400 | 76200 | 560 |
| 611 | 20230912 | 101600 | 5557464500 | 76300 | 76300 | 76300 | 76200 | 90 |
| 612 | 20230912 | 101500 | 5550599300 | 76300 | 76300 | 76300 | 76100 | 171 |
| 613 | 20230912 | 101400 | 5537557500 | 76300 | 76300 | 76300 | 76200 | 210 |
| 614 | 20230912 | 101300 | 5521546100 | 76200 | 76100 | 76200 | 76100 | 482 |
| 615 | 20230912 | 101200 | 5484845700 | 76100 | 76000 | 76100 | 76000 | 382 |
| 616 | 20230912 | 101100 | 5455803400 | 76000 | 76100 | 76100 | 76000 | 487 |
| 617 | 20230912 | 101000 | 5418790300 | 76100 | 76000 | 76100 | 76000 | 189 |
| 618 | 20230912 | 100900 | 5404426100 | 76000 | 76100 | 76100 | 76000 | 372 |
| 619 | 20230912 | 100800 | 5376141700 | 76100 | 76000 | 76100 | 76000 | 172 |
| 620 | 20230912 | 100700 | 5363062700 | 76100 | 76100 | 76100 | 76000 | 959 |
| 621 | 20230912 | 100600 | 5290119200 | 76200 | 76200 | 76200 | 76200 | 83 |
| 622 | 20230912 | 100500 | 5283794600 | 76200 | 76100 | 76200 | 76000 | 734 |
| 623 | 20230912 | 100400 | 5227873400 | 76100 | 75800 | 76100 | 75800 | 951 |
| 624 | 20230912 | 100300 | 5155686500 | 75700 | 75800 | 75800 | 75700 | 87 |
| 625 | 20230912 | 100200 | 5149092900 | 75800 | 75800 | 75800 | 75500 | 326 |
| 626 | 20230912 | 100100 | 5124434000 | 75500 | 75700 | 75800 | 75500 | 393 |
| 627 | 20230912 | 100000 | 5094690900 | 75800 | 75700 | 75800 | 75600 | 458 |
| 628 | 20230912 | 095900 | 5060000300 | 75800 | 75700 | 75800 | 75500 | 481 |
| 629 | 20230912 | 095800 | 5023570700 | 75800 | 75400 | 75800 | 75400 | 1240 |
| 630 | 20230912 | 095700 | 4929732400 | 75300 | 75000 | 75300 | 75000 | 514 |
| 631 | 20230912 | 095600 | 4891097700 | 75100 | 75700 | 75700 | 75000 | 9752 |
| 632 | 20230912 | 095500 | 4156089300 | 75600 | 75600 | 75700 | 75500 | 1017 |
| 633 | 20230912 | 095400 | 4079225700 | 75600 | 75600 | 75700 | 75500 | 417 |
| 634 | 20230912 | 095300 | 4047701500 | 75600 | 75500 | 75700 | 75500 | 388 |
| 635 | 20230912 | 095200 | 4018377900 | 75500 | 75700 | 75700 | 75500 | 1476 |
| 636 | 20230912 | 095100 | 3906791000 | 75600 | 75700 | 75700 | 75600 | 292 |
| 637 | 20230912 | 095000 | 3884698300 | 75600 | 75700 | 75700 | 75600 | 69 |
| 638 | 20230912 | 094900 | 3879476400 | 75700 | 75600 | 75700 | 75600 | 429 |
| 639 | 20230912 | 094800 | 3847023700 | 75800 | 75900 | 75900 | 75700 | 370 |
| 640 | 20230912 | 094700 | 3818989400 | 75800 | 75700 | 75900 | 75700 | 328 |
| 641 | 20230912 | 094600 | 3794131400 | 75700 | 75600 | 75700 | 75600 | 395 |
| 642 | 20230912 | 094500 | 3764231800 | 75700 | 75700 | 75700 | 75600 | 139 |
| 643 | 20230912 | 094400 | 3753716900 | 75700 | 75700 | 75700 | 75600 | 362 |
| 644 | 20230912 | 094300 | 3726314200 | 75600 | 75600 | 75800 | 75600 | 308 |
| 645 | 20230912 | 094200 | 3703013300 | 75600 | 75700 | 75800 | 75600 | 646 |
| 646 | 20230912 | 094100 | 3654119300 | 75800 | 75700 | 75800 | 75700 | 154 |
| 647 | 20230912 | 094000 | 3642449600 | 75700 | 75900 | 75900 | 75700 | 270 |
| 648 | 20230912 | 093900 | 3621986400 | 75900 | 76000 | 76000 | 75700 | 193 |
| 649 | 20230912 | 093800 | 3607345700 | 76000 | 75900 | 76000 | 75800 | 194 |
| 650 | 20230912 | 093700 | 3592623900 | 75900 | 75900 | 76200 | 75700 | 437 |
| 651 | 20230912 | 093600 | 3559483000 | 75900 | 75700 | 76000 | 75700 | 367 |
| 652 | 20230912 | 093500 | 3531632500 | 75800 | 75800 | 75900 | 75700 | 180 |
| 653 | 20230912 | 093400 | 3517989200 | 75800 | 75700 | 75900 | 75700 | 483 |
| 654 | 20230912 | 093300 | 3481367200 | 75900 | 76200 | 76200 | 75700 | 1816 |
| 655 | 20230912 | 093200 | 3343605600 | 76200 | 76300 | 76300 | 76200 | 207 |
| 656 | 20230912 | 093100 | 3327831100 | 76300 | 76300 | 76300 | 76200 | 79 |
| 657 | 20230912 | 093000 | 3321806900 | 76300 | 76300 | 76300 | 76200 | 31 |
| 658 | 20230912 | 092900 | 3319443700 | 76300 | 76200 | 76300 | 76000 | 1331 |
| 659 | 20230912 | 092800 | 3218243900 | 76200 | 76300 | 76300 | 76100 | 669 |
| 660 | 20230912 | 092700 | 3167285300 | 76300 | 76300 | 76300 | 76200 | 228 |
| 661 | 20230912 | 092600 | 3149894000 | 76300 | 76400 | 76400 | 76200 | 378 |
| 662 | 20230912 | 092500 | 3121053800 | 76400 | 76600 | 76600 | 76200 | 278 |
| 663 | 20230912 | 092400 | 3099827600 | 76500 | 76300 | 76800 | 76300 | 704 |
| 664 | 20230912 | 092300 | 3045830800 | 76200 | 75900 | 76300 | 75800 | 445 |
| 665 | 20230912 | 092200 | 3012011800 | 75900 | 75900 | 76000 | 75800 | 650 |
| 666 | 20230912 | 092100 | 2962717200 | 75900 | 75900 | 75900 | 75800 | 210 |
| 667 | 20230912 | 092000 | 2946791700 | 75900 | 75900 | 76000 | 75800 | 661 |
| 668 | 20230912 | 091900 | 2896667900 | 75800 | 75900 | 75900 | 75800 | 268 |
| 669 | 20230912 | 091800 | 2876340400 | 75900 | 75800 | 76000 | 75800 | 1021 |
| 670 | 20230912 | 091700 | 2798886300 | 75900 | 75900 | 76000 | 75800 | 321 |
| 671 | 20230912 | 091600 | 2774532000 | 75900 | 76100 | 76100 | 75900 | 996 |
| 672 | 20230912 | 091500 | 2698839500 | 76100 | 76000 | 76300 | 76000 | 252 |
| 673 | 20230912 | 091400 | 2679665100 | 76100 | 76200 | 76200 | 75900 | 783 |
| 674 | 20230912 | 091300 | 2620137900 | 76200 | 76400 | 76900 | 76100 | 1006 |
| 675 | 20230912 | 091200 | 2543240400 | 76400 | 76200 | 76400 | 76200 | 1110 |
| 676 | 20230912 | 091100 | 2458527100 | 76200 | 75800 | 76200 | 75800 | 866 |
| 677 | 20230912 | 091000 | 2392638200 | 75900 | 76000 | 76200 | 75600 | 1806 |
| 678 | 20230912 | 090900 | 2255451800 | 75900 | 75700 | 75900 | 75600 | 1687 |
| 679 | 20230912 | 090800 | 2127821000 | 75600 | 76200 | 76200 | 75600 | 1247 |
| 680 | 20230912 | 090700 | 2033307300 | 76200 | 75600 | 76200 | 75500 | 1008 |
| 681 | 20230912 | 090600 | 1956836700 | 75600 | 75400 | 75700 | 75300 | 831 |
| 682 | 20230912 | 090500 | 1894102800 | 75400 | 75700 | 75700 | 75300 | 1424 |
| 683 | 20230912 | 090400 | 1786682000 | 75700 | 76200 | 76500 | 75500 | 3238 |
| 684 | 20230912 | 090300 | 1540960900 | 76000 | 75800 | 78200 | 75700 | 3315 |
| 685 | 20230912 | 090200 | 1287323500 | 75800 | 75000 | 75900 | 74900 | 2176 |
| 686 | 20230912 | 090100 | 1123292400 | 75000 | 76700 | 76700 | 74800 | 7567 |
| 687 | 20230912 | 090000 | 551862400 | 76700 | 78000 | 78100 | 76700 | 7101 |