38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 3 | 20240214 | 205200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240214 | 205100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240214 | 205000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240214 | 204900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240214 | 204800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240214 | 204700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240214 | 204600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240214 | 204500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240214 | 204400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240214 | 204300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240214 | 204200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240214 | 204100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240214 | 204000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240214 | 203900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240214 | 203800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240214 | 203700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240214 | 203600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240214 | 203500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240214 | 203400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240214 | 203300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240214 | 203200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240214 | 203100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240214 | 203000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240214 | 202900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240214 | 202800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240214 | 202700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240214 | 202600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240214 | 202500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240214 | 202400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240214 | 202300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 33 | 20240214 | 202200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240214 | 202100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240214 | 202000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240214 | 201900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240214 | 201800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240214 | 201700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240214 | 201600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240214 | 201500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240214 | 201400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240214 | 201300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240214 | 201200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240214 | 201100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240214 | 201000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240214 | 200900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240214 | 200800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240214 | 200700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240214 | 200600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240214 | 200500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240214 | 200400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240214 | 200300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240214 | 200200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240214 | 200100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240214 | 200000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240214 | 195900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240214 | 195800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240214 | 195700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240214 | 195600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240214 | 195500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240214 | 195400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240214 | 195300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 63 | 20240214 | 195200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240214 | 195100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240214 | 195000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240214 | 194900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240214 | 194800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240214 | 194700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240214 | 194600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240214 | 194500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240214 | 194400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240214 | 194300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240214 | 194200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240214 | 194100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240214 | 194000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240214 | 193900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240214 | 193800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240214 | 193700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240214 | 193600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240214 | 193500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240214 | 193400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240214 | 193300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240214 | 193200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240214 | 193100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240214 | 193000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240214 | 192900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240214 | 192800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240214 | 192700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240214 | 192600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240214 | 192500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240214 | 192400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240214 | 192300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 93 | 20240214 | 192200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240214 | 192100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240214 | 192000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240214 | 191900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240214 | 191800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240214 | 191700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240214 | 191600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240214 | 191500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240214 | 191400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240214 | 191300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240214 | 191200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240214 | 191100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240214 | 191000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240214 | 190900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240214 | 190800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240214 | 190700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240214 | 190600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240214 | 190500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240214 | 190400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240214 | 190300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240214 | 190200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240214 | 190100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240214 | 190000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240214 | 185900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240214 | 185800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240214 | 185700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240214 | 185600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240214 | 185500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240214 | 185400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240214 | 185300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 123 | 20240214 | 185200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240214 | 185100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240214 | 185000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240214 | 184900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240214 | 184800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240214 | 184700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240214 | 184600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240214 | 184500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240214 | 184400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240214 | 184300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240214 | 184200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240214 | 184100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240214 | 184000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240214 | 183900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240214 | 183800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240214 | 183700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240214 | 183600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240214 | 183500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240214 | 183400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240214 | 183300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240214 | 183200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240214 | 183100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240214 | 183000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240214 | 182900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240214 | 182800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240214 | 182700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240214 | 182600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240214 | 182500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240214 | 182400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240214 | 182300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 153 | 20240214 | 182200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240214 | 182100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240214 | 182000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240214 | 181900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240214 | 181800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240214 | 181700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240214 | 181600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240214 | 181500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240214 | 181400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240214 | 181300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240214 | 181200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240214 | 181100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240214 | 181000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240214 | 180900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240214 | 180800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240214 | 180700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240214 | 180600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240214 | 180500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240214 | 180400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240214 | 180300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240214 | 180200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240214 | 180100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240214 | 180000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240214 | 175900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240214 | 175800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240214 | 175700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240214 | 175600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240214 | 175500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240214 | 175400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240214 | 175300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 183 | 20240214 | 175200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240214 | 175100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240214 | 175000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240214 | 174900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240214 | 174800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240214 | 174700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240214 | 174600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240214 | 174500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240214 | 174400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240214 | 174300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240214 | 174200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240214 | 174100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240214 | 174000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240214 | 173900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240214 | 173800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240214 | 173700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240214 | 173600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240214 | 173500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240214 | 173400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240214 | 173300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240214 | 173200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240214 | 173100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240214 | 173000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240214 | 172900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240214 | 172800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240214 | 172700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240214 | 172600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240214 | 172500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240214 | 172400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240214 | 172300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 213 | 20240214 | 172200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240214 | 172100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240214 | 172000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240214 | 171900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240214 | 171800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240214 | 171700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240214 | 171600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240214 | 171500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240214 | 171400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240214 | 171300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240214 | 171200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240214 | 171100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240214 | 171000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240214 | 170900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240214 | 170800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240214 | 170700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240214 | 170600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20240214 | 170500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20240214 | 170400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20240214 | 170300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20240214 | 170200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20240214 | 170100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20240214 | 170000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20240214 | 165900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20240214 | 165800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20240214 | 165700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20240214 | 165600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240214 | 165500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20240214 | 165400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20240214 | 165300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 243 | 20240214 | 165200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20240214 | 165100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20240214 | 165000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20240214 | 164900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20240214 | 164800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20240214 | 164700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20240214 | 164600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20240214 | 164500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20240214 | 164400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20240214 | 164300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20240214 | 164200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20240214 | 164100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20240214 | 164000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20240214 | 163900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20240214 | 163800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20240214 | 163700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20240214 | 163600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20240214 | 163500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20240214 | 163400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20240214 | 163300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20240214 | 163200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20240214 | 163100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20240214 | 163000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20240214 | 162900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20240214 | 162800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20240214 | 162700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20240214 | 162600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20240214 | 162500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20240214 | 162400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20240214 | 162300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 273 | 20240214 | 162200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20240214 | 162100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20240214 | 162000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20240214 | 161900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20240214 | 161800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20240214 | 161700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20240214 | 161600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20240214 | 161500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20240214 | 161400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20240214 | 161300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20240214 | 161200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20240214 | 161100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20240214 | 161000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20240214 | 160900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20240214 | 160800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20240214 | 160700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20240214 | 160600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20240214 | 160500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 291 | 20240214 | 160400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 292 | 20240214 | 160300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 293 | 20240214 | 160200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 294 | 20240214 | 160100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 295 | 20240214 | 160000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 296 | 20240214 | 155900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 297 | 20240214 | 155800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 298 | 20240214 | 155700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 299 | 20240214 | 155600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 300 | 20240214 | 155500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 301 | 20240214 | 155400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 302 | 20240214 | 155300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 303 | 20240214 | 155200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 304 | 20240214 | 155100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 305 | 20240214 | 155000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 306 | 20240214 | 154900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 307 | 20240214 | 154800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 308 | 20240214 | 154700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 309 | 20240214 | 154600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 310 | 20240214 | 154500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 311 | 20240214 | 154400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 312 | 20240214 | 154300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 313 | 20240214 | 154200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 314 | 20240214 | 154100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 315 | 20240214 | 154000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 316 | 20240214 | 153900 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 317 | 20240214 | 153800 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 318 | 20240214 | 153700 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 319 | 20240214 | 153600 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 320 | 20240214 | 153500 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 321 | 20240214 | 153400 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 322 | 20240214 | 153300 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 323 | 20240214 | 153200 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 324 | 20240214 | 153100 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 325 | 20240214 | 153000 | 14734828000 | 55200 | 55200 | 55200 | 55200 | 5699 |
| 326 | 20240214 | 152900 | 14420243200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 327 | 20240214 | 152800 | 14420243200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 328 | 20240214 | 152700 | 14420243200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 329 | 20240214 | 152600 | 14420243200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 330 | 20240214 | 152500 | 14420243200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 331 | 20240214 | 152400 | 14420243200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 332 | 20240214 | 152300 | 14420243200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 333 | 20240214 | 152200 | 14420243200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 334 | 20240214 | 152100 | 14420243200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 335 | 20240214 | 152000 | 14420243200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 336 | 20240214 | 151900 | 14420243200 | 55200 | 55100 | 55200 | 55000 | 584 |
| 337 | 20240214 | 151800 | 14388056500 | 55000 | 55100 | 55100 | 55000 | 551 |
| 338 | 20240214 | 151700 | 14357729100 | 55100 | 55000 | 55100 | 55000 | 484 |
| 339 | 20240214 | 151600 | 14331095500 | 55100 | 55000 | 55200 | 54900 | 1772 |
| 340 | 20240214 | 151500 | 14233514600 | 55000 | 54900 | 55000 | 54900 | 438 |
| 341 | 20240214 | 151400 | 14209450900 | 55000 | 55000 | 55100 | 54900 | 2484 |
| 342 | 20240214 | 151300 | 14072867700 | 55100 | 55100 | 55100 | 55000 | 573 |
| 343 | 20240214 | 151200 | 14041333200 | 55100 | 55000 | 55100 | 55000 | 596 |
| 344 | 20240214 | 151100 | 14008537100 | 55100 | 55100 | 55100 | 55000 | 249 |
| 345 | 20240214 | 151000 | 13994822500 | 55200 | 55100 | 55200 | 55000 | 551 |
| 346 | 20240214 | 150900 | 13964477100 | 55100 | 55000 | 55100 | 55000 | 636 |
| 347 | 20240214 | 150800 | 13929459800 | 55000 | 55100 | 55100 | 54900 | 313 |
| 348 | 20240214 | 150700 | 13912247700 | 55100 | 55000 | 55100 | 54900 | 1063 |
| 349 | 20240214 | 150600 | 13853839400 | 54900 | 55000 | 55000 | 54900 | 582 |
| 350 | 20240214 | 150500 | 13821852800 | 55000 | 54900 | 55000 | 54900 | 227 |
| 351 | 20240214 | 150400 | 13809371600 | 55000 | 55000 | 55000 | 54900 | 1000 |
| 352 | 20240214 | 150300 | 13754438800 | 55000 | 55100 | 55100 | 54900 | 5001 |
| 353 | 20240214 | 150200 | 13479480000 | 55100 | 55000 | 55100 | 55000 | 505 |
| 354 | 20240214 | 150100 | 13451672800 | 55000 | 55100 | 55100 | 55000 | 196 |
| 355 | 20240214 | 150000 | 13440878900 | 55100 | 55100 | 55100 | 55000 | 716 |
| 356 | 20240214 | 145900 | 13401431000 | 55100 | 55100 | 55100 | 55000 | 946 |
| 357 | 20240214 | 145800 | 13349314400 | 55000 | 55000 | 55100 | 55000 | 538 |
| 358 | 20240214 | 145700 | 13319721900 | 55000 | 55000 | 55000 | 55000 | 161 |
| 359 | 20240214 | 145600 | 13310866900 | 55000 | 55000 | 55100 | 55000 | 285 |
| 360 | 20240214 | 145500 | 13295184700 | 55100 | 55000 | 55100 | 55000 | 382 |
| 361 | 20240214 | 145400 | 13274172600 | 55000 | 55000 | 55100 | 55000 | 334 |
| 362 | 20240214 | 145300 | 13255787900 | 55100 | 55000 | 55100 | 55000 | 294 |
| 363 | 20240214 | 145200 | 13239597200 | 55000 | 55000 | 55100 | 55000 | 275 |
| 364 | 20240214 | 145100 | 13224470000 | 55000 | 55000 | 55100 | 55000 | 608 |
| 365 | 20240214 | 145000 | 13191009500 | 55100 | 55100 | 55100 | 55000 | 107 |
| 366 | 20240214 | 144900 | 13185120400 | 55100 | 55000 | 55100 | 55000 | 518 |
| 367 | 20240214 | 144800 | 13156618200 | 55100 | 55000 | 55100 | 55000 | 2368 |
| 368 | 20240214 | 144700 | 13026373400 | 55000 | 55100 | 55100 | 55000 | 226 |
| 369 | 20240214 | 144600 | 13013937100 | 55100 | 55100 | 55100 | 55000 | 665 |
| 370 | 20240214 | 144500 | 12977306000 | 55100 | 55100 | 55100 | 55000 | 229 |
| 371 | 20240214 | 144400 | 12964697400 | 55000 | 55100 | 55100 | 55000 | 266 |
| 372 | 20240214 | 144300 | 12950066300 | 55000 | 55100 | 55100 | 55000 | 740 |
| 373 | 20240214 | 144200 | 12909337600 | 55100 | 55100 | 55100 | 55000 | 104 |
| 374 | 20240214 | 144100 | 12903614100 | 55100 | 55100 | 55200 | 55000 | 317 |
| 375 | 20240214 | 144000 | 12886149500 | 55100 | 55100 | 55100 | 55000 | 914 |
| 376 | 20240214 | 143900 | 12835811700 | 55100 | 55000 | 55100 | 55000 | 397 |
| 377 | 20240214 | 143800 | 12813968800 | 55000 | 55000 | 55100 | 55000 | 250 |
| 378 | 20240214 | 143700 | 12800216300 | 55100 | 55000 | 55100 | 55000 | 195 |
| 379 | 20240214 | 143600 | 12789484700 | 55000 | 55000 | 55100 | 54900 | 2513 |
| 380 | 20240214 | 143500 | 12651278700 | 55000 | 55100 | 55200 | 55000 | 512 |
| 381 | 20240214 | 143400 | 12623105700 | 55100 | 55000 | 55100 | 55000 | 727 |
| 382 | 20240214 | 143300 | 12583109800 | 55000 | 55200 | 55200 | 55000 | 382 |
| 383 | 20240214 | 143200 | 12562075700 | 55100 | 55000 | 55100 | 55000 | 763 |
| 384 | 20240214 | 143100 | 12520044900 | 55000 | 55000 | 55100 | 55000 | 480 |
| 385 | 20240214 | 143000 | 12493642500 | 55000 | 55000 | 55100 | 54900 | 403 |
| 386 | 20240214 | 142900 | 12471484300 | 55000 | 55000 | 55000 | 54900 | 419 |
| 387 | 20240214 | 142800 | 12448452700 | 54900 | 55000 | 55000 | 54900 | 527 |
| 388 | 20240214 | 142700 | 12419500700 | 55000 | 55000 | 55100 | 54900 | 1668 |
| 389 | 20240214 | 142600 | 12327760800 | 55000 | 55100 | 55100 | 55000 | 385 |
| 390 | 20240214 | 142500 | 12306570700 | 55100 | 55000 | 55100 | 55000 | 217 |
| 391 | 20240214 | 142400 | 12294627000 | 55000 | 55000 | 55100 | 54900 | 571 |
| 392 | 20240214 | 142300 | 12263225500 | 54900 | 55000 | 55000 | 54900 | 222 |
| 393 | 20240214 | 142200 | 12251024400 | 54900 | 54900 | 55000 | 54900 | 588 |
| 394 | 20240214 | 142100 | 12218727700 | 54900 | 55100 | 55100 | 54900 | 421 |
| 395 | 20240214 | 142000 | 12195568400 | 55100 | 55100 | 55100 | 55000 | 978 |
| 396 | 20240214 | 141900 | 12141757800 | 55100 | 55100 | 55100 | 55000 | 348 |
| 397 | 20240214 | 141800 | 12122603000 | 55000 | 55000 | 55100 | 55000 | 225 |
| 398 | 20240214 | 141700 | 12110217800 | 55100 | 55100 | 55100 | 55000 | 663 |
| 399 | 20240214 | 141600 | 12073699900 | 55100 | 55200 | 55200 | 55000 | 363 |
| 400 | 20240214 | 141500 | 12053701300 | 55100 | 55200 | 55200 | 55100 | 529 |
| 401 | 20240214 | 141400 | 12024551400 | 55200 | 55000 | 55200 | 55000 | 1436 |
| 402 | 20240214 | 141300 | 11945531800 | 54900 | 54900 | 55000 | 54800 | 2693 |
| 403 | 20240214 | 141200 | 11797689900 | 54900 | 54900 | 55100 | 54900 | 934 |
| 404 | 20240214 | 141100 | 11746391600 | 54900 | 55000 | 55000 | 54900 | 2406 |
| 405 | 20240214 | 141000 | 11614142900 | 55000 | 55000 | 55100 | 55000 | 840 |
| 406 | 20240214 | 140900 | 11567936800 | 55000 | 55000 | 55100 | 55000 | 782 |
| 407 | 20240214 | 140800 | 11524917600 | 55000 | 55000 | 55300 | 55000 | 1467 |
| 408 | 20240214 | 140700 | 11444193600 | 55000 | 55100 | 55100 | 55000 | 4116 |
| 409 | 20240214 | 140600 | 11217739500 | 55100 | 55200 | 55300 | 55000 | 6841 |
| 410 | 20240214 | 140500 | 10840699100 | 55200 | 55300 | 55400 | 55200 | 5372 |
| 411 | 20240214 | 140400 | 10543794900 | 55400 | 55400 | 55500 | 55300 | 980 |
| 412 | 20240214 | 140300 | 10489566800 | 55400 | 55700 | 55700 | 55300 | 5176 |
| 413 | 20240214 | 140200 | 10202520100 | 55700 | 55700 | 55800 | 55600 | 993 |
| 414 | 20240214 | 140100 | 10147291200 | 55700 | 55700 | 55800 | 55600 | 420 |
| 415 | 20240214 | 140000 | 10123903300 | 55700 | 55800 | 55800 | 55700 | 118 |
| 416 | 20240214 | 135900 | 10117325300 | 55800 | 55700 | 55800 | 55600 | 102 |
| 417 | 20240214 | 135800 | 10111639800 | 55800 | 55700 | 55800 | 55600 | 262 |
| 418 | 20240214 | 135700 | 10097047700 | 55700 | 55600 | 55800 | 55600 | 308 |
| 419 | 20240214 | 135600 | 10079901000 | 55700 | 55700 | 55700 | 55600 | 296 |
| 420 | 20240214 | 135500 | 10063423900 | 55800 | 56000 | 56000 | 55600 | 472 |
| 421 | 20240214 | 135400 | 10037105300 | 56000 | 56000 | 56000 | 55800 | 651 |
| 422 | 20240214 | 135300 | 10000757300 | 55900 | 55700 | 56000 | 55600 | 160 |
| 423 | 20240214 | 135200 | 9991825900 | 55600 | 56000 | 56000 | 55600 | 1310 |
| 424 | 20240214 | 135100 | 9918884700 | 55800 | 56000 | 56000 | 55800 | 103 |
| 425 | 20240214 | 135000 | 9913128300 | 55900 | 55900 | 55900 | 55800 | 561 |
| 426 | 20240214 | 134900 | 9881770400 | 55800 | 55800 | 55800 | 55800 | 176 |
| 427 | 20240214 | 134800 | 9871949600 | 55700 | 55800 | 55800 | 55700 | 55 |
| 428 | 20240214 | 134700 | 9868880700 | 55700 | 56000 | 56000 | 55700 | 315 |
| 429 | 20240214 | 134600 | 9851303000 | 55800 | 56000 | 56000 | 55800 | 125 |
| 430 | 20240214 | 134500 | 9844308000 | 55900 | 55800 | 56000 | 55800 | 299 |
| 431 | 20240214 | 134400 | 9827591900 | 55900 | 56000 | 56000 | 55800 | 742 |
| 432 | 20240214 | 134300 | 9786128900 | 56000 | 56000 | 56000 | 56000 | 47 |
| 433 | 20240214 | 134200 | 9783496900 | 55800 | 55900 | 55900 | 55800 | 558 |
| 434 | 20240214 | 134100 | 9752314500 | 56000 | 56000 | 56000 | 55900 | 163 |
| 435 | 20240214 | 134000 | 9743192100 | 55900 | 56100 | 56100 | 55900 | 83 |
| 436 | 20240214 | 133900 | 9738539500 | 56100 | 55900 | 56100 | 55900 | 205 |
| 437 | 20240214 | 133800 | 9727069400 | 55900 | 55800 | 55900 | 55800 | 381 |
| 438 | 20240214 | 133700 | 9705780400 | 55800 | 55800 | 55800 | 55700 | 222 |
| 439 | 20240214 | 133600 | 9693394100 | 55800 | 55800 | 55800 | 55700 | 135 |
| 440 | 20240214 | 133500 | 9685864600 | 55800 | 55700 | 55800 | 55700 | 135 |
| 441 | 20240214 | 133400 | 9678345000 | 55700 | 55700 | 55700 | 55500 | 1192 |
| 442 | 20240214 | 133300 | 9612147200 | 55700 | 55900 | 55900 | 55500 | 6451 |
| 443 | 20240214 | 133200 | 9252974400 | 55900 | 55900 | 55900 | 55900 | 117 |
| 444 | 20240214 | 133100 | 9246434100 | 55900 | 56000 | 56000 | 55800 | 3172 |
| 445 | 20240214 | 133000 | 9069156100 | 56200 | 56100 | 56200 | 56100 | 270 |
| 446 | 20240214 | 132900 | 9054001300 | 56100 | 56300 | 56300 | 56100 | 346 |
| 447 | 20240214 | 132800 | 9034565900 | 56200 | 56200 | 56200 | 56200 | 1080 |
| 448 | 20240214 | 132700 | 8973869900 | 56200 | 56200 | 56200 | 56200 | 135 |
| 449 | 20240214 | 132600 | 8966282900 | 56100 | 56200 | 56200 | 56100 | 212 |
| 450 | 20240214 | 132500 | 8954370400 | 56200 | 56100 | 56200 | 56100 | 364 |
| 451 | 20240214 | 132400 | 8933948700 | 56100 | 56100 | 56100 | 56100 | 151 |
| 452 | 20240214 | 132300 | 8925477600 | 56100 | 56100 | 56100 | 56100 | 38 |
| 453 | 20240214 | 132200 | 8923345800 | 56100 | 56000 | 56100 | 56000 | 606 |
| 454 | 20240214 | 132100 | 8889402700 | 56000 | 56000 | 56000 | 56000 | 112 |
| 455 | 20240214 | 132000 | 8883130700 | 56000 | 56000 | 56000 | 56000 | 150 |
| 456 | 20240214 | 131900 | 8874730700 | 56000 | 56000 | 56000 | 56000 | 218 |
| 457 | 20240214 | 131800 | 8862522700 | 56000 | 56000 | 56100 | 56000 | 777 |
| 458 | 20240214 | 131700 | 8819003600 | 56100 | 56100 | 56100 | 56000 | 96 |
| 459 | 20240214 | 131600 | 8813621000 | 56100 | 56100 | 56100 | 56000 | 88 |
| 460 | 20240214 | 131500 | 8808684600 | 56100 | 56100 | 56100 | 56000 | 488 |
| 461 | 20240214 | 131400 | 8781349500 | 56100 | 56100 | 56100 | 56000 | 229 |
| 462 | 20240214 | 131300 | 8768502700 | 56000 | 56100 | 56100 | 56000 | 66 |
| 463 | 20240214 | 131200 | 8764800600 | 56100 | 56100 | 56100 | 56100 | 148 |
| 464 | 20240214 | 131100 | 8756497800 | 56000 | 56000 | 56100 | 56000 | 167 |
| 465 | 20240214 | 131000 | 8747144900 | 56100 | 56100 | 56200 | 56000 | 1416 |
| 466 | 20240214 | 130900 | 8667709200 | 56100 | 56100 | 56100 | 56000 | 127 |
| 467 | 20240214 | 130800 | 8660584600 | 56100 | 56100 | 56100 | 56000 | 220 |
| 468 | 20240214 | 130700 | 8648257600 | 56000 | 56000 | 56000 | 56000 | 315 |
| 469 | 20240214 | 130600 | 8630617600 | 56000 | 56000 | 56000 | 55900 | 291 |
| 470 | 20240214 | 130500 | 8614322200 | 55900 | 56000 | 56000 | 55900 | 28 |
| 471 | 20240214 | 130400 | 8612755200 | 56000 | 56000 | 56000 | 55900 | 189 |
| 472 | 20240214 | 130300 | 8602171300 | 56000 | 55900 | 56000 | 55800 | 789 |
| 473 | 20240214 | 130200 | 8558011200 | 55900 | 55900 | 55900 | 55900 | 60 |
| 474 | 20240214 | 130100 | 8554657200 | 55900 | 55900 | 55900 | 55900 | 68 |
| 475 | 20240214 | 130000 | 8550856000 | 55900 | 55900 | 55900 | 55800 | 662 |
| 476 | 20240214 | 125900 | 8513854200 | 55800 | 55800 | 55900 | 55800 | 79 |
| 477 | 20240214 | 125800 | 8509440200 | 55900 | 55800 | 55900 | 55800 | 94 |
| 478 | 20240214 | 125700 | 8504186400 | 55700 | 55800 | 55800 | 55700 | 83 |
| 479 | 20240214 | 125600 | 8499558800 | 55800 | 55900 | 55900 | 55700 | 1457 |
| 480 | 20240214 | 125500 | 8418235600 | 55900 | 55900 | 56000 | 55900 | 142 |
| 481 | 20240214 | 125400 | 8410297400 | 56000 | 56000 | 56000 | 55900 | 173 |
| 482 | 20240214 | 125300 | 8400620000 | 56000 | 55900 | 56000 | 55900 | 399 |
| 483 | 20240214 | 125200 | 8378308100 | 55900 | 56000 | 56000 | 55900 | 641 |
| 484 | 20240214 | 125100 | 8342470600 | 56000 | 56000 | 56000 | 56000 | 139 |
| 485 | 20240214 | 125000 | 8334686600 | 56000 | 56000 | 56000 | 55900 | 106 |
| 486 | 20240214 | 124900 | 8328752400 | 56000 | 56000 | 56000 | 56000 | 83 |
| 487 | 20240214 | 124800 | 8324104400 | 56000 | 56000 | 56000 | 56000 | 231 |
| 488 | 20240214 | 124700 | 8311168400 | 56000 | 56000 | 56000 | 56000 | 38 |
| 489 | 20240214 | 124600 | 8309040400 | 56000 | 55900 | 56000 | 55900 | 80 |
| 490 | 20240214 | 124500 | 8304563400 | 56000 | 56000 | 56000 | 56000 | 162 |
| 491 | 20240214 | 124400 | 8295491400 | 56000 | 56000 | 56000 | 56000 | 72 |
| 492 | 20240214 | 124300 | 8291459400 | 56000 | 56000 | 56000 | 55900 | 120 |
| 493 | 20240214 | 124200 | 8284739500 | 55900 | 56000 | 56000 | 55900 | 38 |
| 494 | 20240214 | 124100 | 8282611600 | 55900 | 56000 | 56000 | 55900 | 267 |
| 495 | 20240214 | 124000 | 8267679600 | 56000 | 55900 | 56000 | 55800 | 333 |
| 496 | 20240214 | 123900 | 8249060700 | 55900 | 55900 | 55900 | 55800 | 94 |
| 497 | 20240214 | 123800 | 8243807500 | 55900 | 56000 | 56000 | 55800 | 261 |
| 498 | 20240214 | 123700 | 8229211500 | 56000 | 56000 | 56000 | 56000 | 107 |
| 499 | 20240214 | 123600 | 8223219500 | 56000 | 55900 | 56000 | 55800 | 26 |
| 500 | 20240214 | 123500 | 8221765400 | 55900 | 55900 | 55900 | 55900 | 327 |
| 501 | 20240214 | 123400 | 8203486100 | 55900 | 55900 | 55900 | 55900 | 533 |
| 502 | 20240214 | 123300 | 8173691400 | 55900 | 55900 | 55900 | 55800 | 575 |
| 503 | 20240214 | 123200 | 8141593100 | 55900 | 55900 | 55900 | 55800 | 113 |
| 504 | 20240214 | 123100 | 8135276500 | 55900 | 55900 | 55900 | 55900 | 48 |
| 505 | 20240214 | 123000 | 8132593300 | 55900 | 55900 | 55900 | 55900 | 61 |
| 506 | 20240214 | 122900 | 8129183400 | 55800 | 55900 | 55900 | 55800 | 175 |
| 507 | 20240214 | 122800 | 8119406500 | 55800 | 55900 | 55900 | 55800 | 28 |
| 508 | 20240214 | 122700 | 8117843000 | 55900 | 55800 | 55900 | 55800 | 184 |
| 509 | 20240214 | 122600 | 8107562100 | 55800 | 55700 | 55900 | 55700 | 267 |
| 510 | 20240214 | 122500 | 8092659600 | 55800 | 55800 | 55800 | 55800 | 85 |
| 511 | 20240214 | 122400 | 8087916600 | 55700 | 55600 | 55800 | 55600 | 151 |
| 512 | 20240214 | 122300 | 8079509300 | 55600 | 55500 | 55700 | 55500 | 451 |
| 513 | 20240214 | 122200 | 8054431500 | 55600 | 55700 | 55700 | 55600 | 504 |
| 514 | 20240214 | 122100 | 8026409000 | 55600 | 55700 | 55700 | 55600 | 660 |
| 515 | 20240214 | 122000 | 7989706000 | 55700 | 55800 | 55800 | 55700 | 2305 |
| 516 | 20240214 | 121900 | 7861251100 | 55900 | 55800 | 55900 | 55800 | 187 |
| 517 | 20240214 | 121800 | 7850803200 | 55900 | 55700 | 55900 | 55700 | 143 |
| 518 | 20240214 | 121700 | 7842818500 | 55800 | 55900 | 55900 | 55800 | 248 |
| 519 | 20240214 | 121600 | 7828972100 | 55800 | 55900 | 55900 | 55800 | 113 |
| 520 | 20240214 | 121500 | 7822656700 | 55900 | 55900 | 55900 | 55800 | 116 |
| 521 | 20240214 | 121400 | 7816174700 | 55900 | 55900 | 55900 | 55800 | 60 |
| 522 | 20240214 | 121300 | 7812824200 | 55900 | 55900 | 55900 | 55800 | 700 |
| 523 | 20240214 | 121200 | 7773751200 | 55900 | 55900 | 55900 | 55900 | 181 |
| 524 | 20240214 | 121100 | 7763633300 | 55900 | 55900 | 55900 | 55900 | 132 |
| 525 | 20240214 | 121000 | 7756254500 | 55900 | 55800 | 55900 | 55800 | 391 |
| 526 | 20240214 | 120900 | 7734398600 | 55900 | 55900 | 55900 | 55800 | 41 |
| 527 | 20240214 | 120800 | 7732108000 | 55900 | 55900 | 55900 | 55900 | 169 |
| 528 | 20240214 | 120700 | 7722660900 | 55900 | 55800 | 55900 | 55800 | 300 |
| 529 | 20240214 | 120600 | 7705900000 | 55800 | 55800 | 55800 | 55800 | 74 |
| 530 | 20240214 | 120500 | 7701770800 | 55700 | 55700 | 55800 | 55700 | 132 |
| 531 | 20240214 | 120400 | 7694406300 | 55800 | 55700 | 55800 | 55700 | 102 |
| 532 | 20240214 | 120300 | 7688716800 | 55800 | 55900 | 55900 | 55700 | 229 |
| 533 | 20240214 | 120200 | 7675947900 | 55700 | 55900 | 55900 | 55700 | 937 |
| 534 | 20240214 | 120100 | 7623660900 | 55900 | 55800 | 55900 | 55800 | 78 |
| 535 | 20240214 | 120000 | 7619305700 | 55900 | 55900 | 55900 | 55800 | 92 |
| 536 | 20240214 | 115900 | 7614165200 | 55800 | 55800 | 55900 | 55800 | 432 |
| 537 | 20240214 | 115800 | 7590055000 | 55800 | 55800 | 55800 | 55800 | 58 |
| 538 | 20240214 | 115700 | 7586818600 | 55800 | 55800 | 55800 | 55700 | 155 |
| 539 | 20240214 | 115600 | 7578178500 | 55800 | 55700 | 55800 | 55700 | 70 |
| 540 | 20240214 | 115500 | 7574279100 | 55700 | 55700 | 55700 | 55700 | 88 |
| 541 | 20240214 | 115400 | 7569377500 | 55700 | 55700 | 55700 | 55600 | 208 |
| 542 | 20240214 | 115300 | 7557798800 | 55700 | 55600 | 55700 | 55600 | 41 |
| 543 | 20240214 | 115200 | 7555517700 | 55600 | 55700 | 55800 | 55600 | 338 |
| 544 | 20240214 | 115100 | 7536702500 | 55700 | 55800 | 55800 | 55700 | 378 |
| 545 | 20240214 | 115000 | 7515642300 | 55700 | 55800 | 55800 | 55700 | 236 |
| 546 | 20240214 | 114900 | 7502490700 | 55800 | 55800 | 55800 | 55700 | 1245 |
| 547 | 20240214 | 114800 | 7433135500 | 55700 | 55800 | 55800 | 55700 | 208 |
| 548 | 20240214 | 114700 | 7421542600 | 55800 | 55800 | 55900 | 55800 | 749 |
| 549 | 20240214 | 114600 | 7379741700 | 55800 | 55900 | 55900 | 55800 | 24 |
| 550 | 20240214 | 114500 | 7378400700 | 55900 | 55800 | 55900 | 55800 | 138 |
| 551 | 20240214 | 114400 | 7370692100 | 55900 | 55900 | 55900 | 55700 | 95 |
| 552 | 20240214 | 114300 | 7365387600 | 55800 | 55900 | 55900 | 55800 | 147 |
| 553 | 20240214 | 114200 | 7357178900 | 55800 | 55800 | 55800 | 55800 | 1273 |
| 554 | 20240214 | 114100 | 7286145500 | 55800 | 55800 | 55800 | 55700 | 146 |
| 555 | 20240214 | 114000 | 7278003200 | 55800 | 55800 | 55800 | 55800 | 70 |
| 556 | 20240214 | 113900 | 7274097200 | 55800 | 55700 | 55800 | 55700 | 573 |
| 557 | 20240214 | 113800 | 7242179600 | 55600 | 55600 | 55700 | 55500 | 270 |
| 558 | 20240214 | 113700 | 7227172600 | 55700 | 55600 | 55700 | 55600 | 373 |
| 559 | 20240214 | 113600 | 7206406200 | 55600 | 55700 | 55700 | 55600 | 156 |
| 560 | 20240214 | 113500 | 7197730700 | 55700 | 55700 | 55700 | 55700 | 14 |
| 561 | 20240214 | 113400 | 7196950900 | 55700 | 55700 | 55700 | 55600 | 1020 |
| 562 | 20240214 | 113300 | 7140229000 | 55700 | 55700 | 55700 | 55600 | 398 |
| 563 | 20240214 | 113200 | 7118096300 | 55700 | 55700 | 55800 | 55500 | 234 |
| 564 | 20240214 | 113100 | 7105084400 | 55800 | 55700 | 55800 | 55500 | 289 |
| 565 | 20240214 | 113000 | 7088995100 | 55700 | 55800 | 55800 | 55700 | 53 |
| 566 | 20240214 | 112900 | 7086038000 | 55800 | 55700 | 55900 | 55600 | 337 |
| 567 | 20240214 | 112800 | 7067261800 | 55900 | 55800 | 55900 | 55700 | 718 |
| 568 | 20240214 | 112700 | 7027230200 | 55900 | 55900 | 55900 | 55700 | 113 |
| 569 | 20240214 | 112600 | 7020929200 | 55700 | 55900 | 55900 | 55700 | 306 |
| 570 | 20240214 | 112500 | 7003853400 | 55800 | 55800 | 55800 | 55700 | 903 |
| 571 | 20240214 | 112400 | 6953466300 | 55700 | 55700 | 55700 | 55600 | 113 |
| 572 | 20240214 | 112300 | 6947172300 | 55600 | 55700 | 55700 | 55600 | 221 |
| 573 | 20240214 | 112200 | 6934876300 | 55700 | 55600 | 55700 | 55600 | 170 |
| 574 | 20240214 | 112100 | 6925417900 | 55500 | 55600 | 55700 | 55500 | 102 |
| 575 | 20240214 | 112000 | 6919742800 | 55700 | 55700 | 55700 | 55700 | 77 |
| 576 | 20240214 | 111900 | 6915453900 | 55700 | 55700 | 55700 | 55700 | 18 |
| 577 | 20240214 | 111800 | 6914451300 | 55700 | 55500 | 55700 | 55500 | 98 |
| 578 | 20240214 | 111700 | 6908992900 | 55500 | 55700 | 55700 | 55500 | 13 |
| 579 | 20240214 | 111600 | 6908269000 | 55700 | 55600 | 55700 | 55400 | 558 |
| 580 | 20240214 | 111500 | 6877321600 | 55700 | 55700 | 55800 | 55700 | 135 |
| 581 | 20240214 | 111400 | 6869795200 | 55600 | 55700 | 55800 | 55600 | 159 |
| 582 | 20240214 | 111300 | 6860942300 | 55700 | 55700 | 55800 | 55700 | 238 |
| 583 | 20240214 | 111200 | 6847685500 | 55700 | 55500 | 55700 | 55500 | 98 |
| 584 | 20240214 | 111100 | 6842232400 | 55600 | 55600 | 55600 | 55500 | 159 |
| 585 | 20240214 | 111000 | 6833393200 | 55600 | 55400 | 55600 | 55400 | 302 |
| 586 | 20240214 | 110900 | 6816646000 | 55300 | 55400 | 55400 | 55300 | 153 |
| 587 | 20240214 | 110800 | 6808172700 | 55300 | 55400 | 55400 | 55300 | 133 |
| 588 | 20240214 | 110700 | 6800807900 | 55400 | 55300 | 55400 | 55300 | 293 |
| 589 | 20240214 | 110600 | 6784585400 | 55300 | 55300 | 55400 | 55300 | 120 |
| 590 | 20240214 | 110500 | 6777946700 | 55300 | 55200 | 55300 | 55200 | 298 |
| 591 | 20240214 | 110400 | 6761478100 | 55300 | 55300 | 55400 | 55300 | 1441 |
| 592 | 20240214 | 110300 | 6681788900 | 55300 | 55400 | 55500 | 55300 | 465 |
| 593 | 20240214 | 110200 | 6656038900 | 55500 | 55500 | 55500 | 55400 | 471 |
| 594 | 20240214 | 110100 | 6629910000 | 55500 | 55400 | 55500 | 55400 | 465 |
| 595 | 20240214 | 110000 | 6604141100 | 55500 | 55400 | 55500 | 55400 | 971 |
| 596 | 20240214 | 105900 | 6550333300 | 55500 | 55500 | 55600 | 55400 | 1053 |
| 597 | 20240214 | 105800 | 6491930500 | 55500 | 55500 | 55600 | 55500 | 578 |
| 598 | 20240214 | 105700 | 6459849600 | 55500 | 55500 | 55600 | 55500 | 137 |
| 599 | 20240214 | 105600 | 6452240500 | 55600 | 55600 | 55600 | 55500 | 299 |
| 600 | 20240214 | 105500 | 6435621300 | 55600 | 55600 | 55700 | 55600 | 209 |
| 601 | 20240214 | 105400 | 6423995200 | 55700 | 55700 | 55700 | 55600 | 104 |
| 602 | 20240214 | 105300 | 6418203200 | 55700 | 55700 | 55800 | 55600 | 291 |
| 603 | 20240214 | 105200 | 6402000400 | 55700 | 55700 | 55700 | 55700 | 48 |
| 604 | 20240214 | 105100 | 6399326800 | 55700 | 55500 | 55700 | 55500 | 163 |
| 605 | 20240214 | 105000 | 6390257700 | 55500 | 55600 | 55700 | 55500 | 417 |
| 606 | 20240214 | 104900 | 6367076400 | 55600 | 55700 | 55800 | 55600 | 512 |
| 607 | 20240214 | 104800 | 6338597100 | 55800 | 55800 | 55800 | 55700 | 123 |
| 608 | 20240214 | 104700 | 6331735100 | 55700 | 56000 | 56000 | 55400 | 2276 |
| 609 | 20240214 | 104600 | 6205199800 | 55900 | 56000 | 56000 | 55900 | 108 |
| 610 | 20240214 | 104500 | 6199155200 | 56000 | 55900 | 56000 | 55800 | 1180 |
| 611 | 20240214 | 104400 | 6133189500 | 55900 | 55900 | 55900 | 55800 | 95 |
| 612 | 20240214 | 104300 | 6127882300 | 55900 | 55900 | 55900 | 55900 | 114 |
| 613 | 20240214 | 104200 | 6121509700 | 55900 | 56000 | 56000 | 55900 | 181 |
| 614 | 20240214 | 104100 | 6111389300 | 56000 | 56000 | 56100 | 55900 | 153 |
| 615 | 20240214 | 104000 | 6102820500 | 55900 | 56000 | 56000 | 55900 | 64 |
| 616 | 20240214 | 103900 | 6099236600 | 56000 | 55900 | 56000 | 55900 | 279 |
| 617 | 20240214 | 103800 | 6083639400 | 55900 | 55900 | 55900 | 55900 | 230 |
| 618 | 20240214 | 103700 | 6070782400 | 55900 | 55800 | 55900 | 55800 | 186 |
| 619 | 20240214 | 103600 | 6060397700 | 55800 | 55700 | 55900 | 55700 | 39 |
| 620 | 20240214 | 103500 | 6058223000 | 55600 | 55900 | 55900 | 55600 | 343 |
| 621 | 20240214 | 103400 | 6039083900 | 55900 | 55900 | 55900 | 55800 | 151 |
| 622 | 20240214 | 103300 | 6030645600 | 55900 | 56000 | 56000 | 55800 | 122 |
| 623 | 20240214 | 103200 | 6023820000 | 56000 | 55900 | 56100 | 55300 | 4924 |
| 624 | 20240214 | 103100 | 5750317500 | 56000 | 56000 | 56100 | 56000 | 688 |
| 625 | 20240214 | 103000 | 5711786600 | 56000 | 55900 | 56100 | 55900 | 189 |
| 626 | 20240214 | 102900 | 5701203300 | 56100 | 56100 | 56100 | 56000 | 898 |
| 627 | 20240214 | 102800 | 5650907400 | 56100 | 56100 | 56200 | 56100 | 800 |
| 628 | 20240214 | 102700 | 5606021100 | 56200 | 56100 | 56200 | 56000 | 470 |
| 629 | 20240214 | 102600 | 5579646400 | 56000 | 56100 | 56100 | 56000 | 165 |
| 630 | 20240214 | 102500 | 5570394800 | 56100 | 55900 | 56100 | 55900 | 2921 |
| 631 | 20240214 | 102400 | 5406907100 | 55800 | 55900 | 55900 | 55800 | 90 |
| 632 | 20240214 | 102300 | 5401878700 | 55800 | 55900 | 55900 | 55800 | 81 |
| 633 | 20240214 | 102200 | 5397355300 | 55900 | 55900 | 55900 | 55800 | 365 |
| 634 | 20240214 | 102100 | 5376954000 | 55900 | 55900 | 55900 | 55800 | 56 |
| 635 | 20240214 | 102000 | 5373826100 | 55900 | 55800 | 55900 | 55800 | 19 |
| 636 | 20240214 | 101900 | 5372764400 | 55800 | 55800 | 55800 | 55700 | 165 |
| 637 | 20240214 | 101800 | 5363557800 | 55800 | 55900 | 55900 | 55700 | 485 |
| 638 | 20240214 | 101700 | 5336498900 | 55800 | 55700 | 55900 | 55700 | 1463 |
| 639 | 20240214 | 101600 | 5254855900 | 55700 | 55700 | 55700 | 55700 | 794 |
| 640 | 20240214 | 101500 | 5210630100 | 55700 | 55600 | 55700 | 55600 | 138 |
| 641 | 20240214 | 101400 | 5202943800 | 55600 | 55600 | 55700 | 55600 | 353 |
| 642 | 20240214 | 101300 | 5183299400 | 55700 | 55600 | 55700 | 55600 | 313 |
| 643 | 20240214 | 101200 | 5165894900 | 55600 | 55700 | 55700 | 55600 | 173 |
| 644 | 20240214 | 101100 | 5156263400 | 55700 | 55600 | 55700 | 55600 | 131 |
| 645 | 20240214 | 101000 | 5148969300 | 55700 | 55800 | 55800 | 55600 | 197 |
| 646 | 20240214 | 100900 | 5138006600 | 55800 | 55700 | 55800 | 55700 | 192 |
| 647 | 20240214 | 100800 | 5127306500 | 55700 | 55700 | 55800 | 55700 | 44 |
| 648 | 20240214 | 100700 | 5124851500 | 55700 | 55600 | 55700 | 55500 | 1651 |
| 649 | 20240214 | 100600 | 5033052100 | 55600 | 55600 | 55600 | 55500 | 278 |
| 650 | 20240214 | 100500 | 5017601900 | 55500 | 55500 | 55600 | 55500 | 611 |
| 651 | 20240214 | 100400 | 4983688900 | 55500 | 55600 | 55600 | 55500 | 225 |
| 652 | 20240214 | 100300 | 4971190000 | 55600 | 55600 | 55700 | 55500 | 144 |
| 653 | 20240214 | 100200 | 4963186400 | 55600 | 55700 | 55700 | 55600 | 1359 |
| 654 | 20240214 | 100100 | 4887568400 | 55700 | 55700 | 55800 | 55600 | 883 |
| 655 | 20240214 | 100000 | 4838389600 | 55700 | 55700 | 55800 | 55600 | 593 |
| 656 | 20240214 | 095900 | 4805359000 | 55700 | 55700 | 55700 | 55700 | 583 |
| 657 | 20240214 | 095800 | 4772885900 | 55700 | 55700 | 55800 | 55700 | 145 |
| 658 | 20240214 | 095700 | 4764800400 | 55700 | 55700 | 55800 | 55600 | 192 |
| 659 | 20240214 | 095600 | 4754110900 | 55800 | 55700 | 55800 | 55700 | 304 |
| 660 | 20240214 | 095500 | 4737171900 | 55700 | 55600 | 55700 | 55500 | 247 |
| 661 | 20240214 | 095400 | 4723433400 | 55500 | 55500 | 55600 | 55400 | 260 |
| 662 | 20240214 | 095300 | 4709004100 | 55500 | 55500 | 55500 | 55400 | 51 |
| 663 | 20240214 | 095200 | 4706175000 | 55500 | 55500 | 55500 | 55400 | 22 |
| 664 | 20240214 | 095100 | 4704954800 | 55500 | 55500 | 55600 | 55300 | 1202 |
| 665 | 20240214 | 095000 | 4638402200 | 55500 | 55600 | 55600 | 55500 | 111 |
| 666 | 20240214 | 094900 | 4632240400 | 55600 | 55500 | 55600 | 55400 | 646 |
| 667 | 20240214 | 094800 | 4596390000 | 55400 | 55600 | 55600 | 55400 | 242 |
| 668 | 20240214 | 094700 | 4582948900 | 55500 | 55400 | 55500 | 55400 | 550 |
| 669 | 20240214 | 094600 | 4552455900 | 55400 | 55300 | 55500 | 55300 | 608 |
| 670 | 20240214 | 094500 | 4518792100 | 55400 | 55400 | 55400 | 55300 | 741 |
| 671 | 20240214 | 094400 | 4477747300 | 55400 | 55500 | 55600 | 55300 | 4185 |
| 672 | 20240214 | 094300 | 4245688200 | 55600 | 55600 | 55700 | 55500 | 695 |
| 673 | 20240214 | 094200 | 4207050200 | 55600 | 55600 | 55600 | 55500 | 215 |
| 674 | 20240214 | 094100 | 4195108500 | 55600 | 55600 | 55600 | 55600 | 88 |
| 675 | 20240214 | 094000 | 4190215700 | 55600 | 55700 | 55800 | 55500 | 1569 |
| 676 | 20240214 | 093900 | 4102979500 | 55700 | 55800 | 55900 | 55600 | 418 |
| 677 | 20240214 | 093800 | 4079701100 | 55700 | 55800 | 55800 | 55700 | 1974 |
| 678 | 20240214 | 093700 | 3969601200 | 55800 | 55700 | 55800 | 55600 | 656 |
| 679 | 20240214 | 093600 | 3933064200 | 55700 | 55600 | 55700 | 55600 | 417 |
| 680 | 20240214 | 093500 | 3909852500 | 55600 | 55800 | 55800 | 55600 | 1816 |
| 681 | 20240214 | 093400 | 3808803300 | 55700 | 55700 | 55800 | 55700 | 283 |
| 682 | 20240214 | 093300 | 3793034400 | 55700 | 55800 | 55800 | 55700 | 281 |
| 683 | 20240214 | 093200 | 3777359600 | 55900 | 55900 | 55900 | 55700 | 1433 |
| 684 | 20240214 | 093100 | 3697459900 | 55900 | 56000 | 56000 | 55800 | 855 |
| 685 | 20240214 | 093000 | 3649635800 | 56000 | 56100 | 56100 | 56000 | 588 |
| 686 | 20240214 | 092900 | 3616672800 | 56100 | 55900 | 56100 | 55900 | 313 |
| 687 | 20240214 | 092800 | 3599144700 | 55900 | 55800 | 55900 | 55700 | 892 |
| 688 | 20240214 | 092700 | 3549383100 | 55800 | 55900 | 55900 | 55800 | 1197 |
| 689 | 20240214 | 092600 | 3482541600 | 55900 | 56200 | 56200 | 55900 | 2354 |
| 690 | 20240214 | 092500 | 3350564000 | 56200 | 56100 | 56300 | 56100 | 1368 |
| 691 | 20240214 | 092400 | 3273656600 | 56200 | 56200 | 56300 | 56100 | 1778 |
| 692 | 20240214 | 092300 | 3173737200 | 56100 | 56100 | 56200 | 55900 | 1801 |
| 693 | 20240214 | 092200 | 3072768400 | 56100 | 56000 | 56300 | 56000 | 2009 |
| 694 | 20240214 | 092100 | 2960102000 | 56000 | 55600 | 56000 | 55600 | 4526 |
| 695 | 20240214 | 092000 | 2707520700 | 55600 | 55700 | 55700 | 55600 | 286 |
| 696 | 20240214 | 091900 | 2691594200 | 55700 | 55700 | 55700 | 55600 | 1280 |
| 697 | 20240214 | 091800 | 2620314700 | 55700 | 55700 | 55700 | 55500 | 1411 |
| 698 | 20240214 | 091700 | 2541817300 | 55700 | 55600 | 55700 | 55600 | 714 |
| 699 | 20240214 | 091600 | 2502092900 | 55600 | 55600 | 55900 | 55500 | 704 |
| 700 | 20240214 | 091500 | 2462859200 | 55400 | 55500 | 55700 | 55400 | 871 |
| 701 | 20240214 | 091400 | 2414520000 | 55400 | 55300 | 55400 | 55300 | 741 |
| 702 | 20240214 | 091300 | 2373523300 | 55300 | 55400 | 55500 | 55300 | 875 |
| 703 | 20240214 | 091200 | 2325131200 | 55300 | 55400 | 55500 | 55300 | 1367 |
| 704 | 20240214 | 091100 | 2249479600 | 55500 | 55600 | 55600 | 55500 | 2152 |
| 705 | 20240214 | 091000 | 2129963000 | 55600 | 55500 | 55600 | 55400 | 1408 |
| 706 | 20240214 | 090900 | 2051764900 | 55500 | 55300 | 55500 | 55200 | 3516 |
| 707 | 20240214 | 090800 | 1857333900 | 55300 | 55600 | 55700 | 55300 | 3905 |
| 708 | 20240214 | 090700 | 1640788100 | 55600 | 55900 | 55900 | 55600 | 1110 |
| 709 | 20240214 | 090600 | 1578932300 | 55900 | 55800 | 55900 | 55700 | 3655 |
| 710 | 20240214 | 090500 | 1375009900 | 55700 | 55600 | 55800 | 55400 | 2674 |
| 711 | 20240214 | 090400 | 1226242500 | 55600 | 55500 | 55600 | 55300 | 2226 |
| 712 | 20240214 | 090300 | 1102868300 | 55300 | 55400 | 55700 | 55200 | 2948 |
| 713 | 20240214 | 090200 | 939150700 | 55400 | 55300 | 55500 | 54900 | 3120 |
| 714 | 20240214 | 090100 | 766893600 | 55300 | 55300 | 55800 | 55200 | 2286 |
| 715 | 20240214 | 090000 | 640253100 | 55200 | 55000 | 55200 | 54800 | 11172 |