39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 3 | 20240318 | 205300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240318 | 205200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240318 | 205100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240318 | 205000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240318 | 204900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240318 | 204800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240318 | 204700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240318 | 204600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240318 | 204500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240318 | 204400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240318 | 204300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240318 | 204200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240318 | 204100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240318 | 204000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240318 | 203900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240318 | 203800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240318 | 203700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240318 | 203600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240318 | 203500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240318 | 203400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240318 | 203300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240318 | 203200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240318 | 203100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240318 | 203000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240318 | 202900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240318 | 202800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240318 | 202700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240318 | 202600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240318 | 202500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240318 | 202400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 33 | 20240318 | 202300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240318 | 202200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240318 | 202100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240318 | 202000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240318 | 201900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240318 | 201800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240318 | 201700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240318 | 201600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240318 | 201500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240318 | 201400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240318 | 201300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240318 | 201200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240318 | 201100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240318 | 201000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240318 | 200900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240318 | 200800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240318 | 200700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240318 | 200600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240318 | 200500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240318 | 200400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240318 | 200300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240318 | 200200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240318 | 200100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240318 | 200000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240318 | 195900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240318 | 195800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240318 | 195700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240318 | 195600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240318 | 195500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240318 | 195400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 63 | 20240318 | 195300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240318 | 195200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240318 | 195100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240318 | 195000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240318 | 194900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240318 | 194800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240318 | 194700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240318 | 194600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240318 | 194500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240318 | 194400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240318 | 194300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240318 | 194200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240318 | 194100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240318 | 194000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240318 | 193900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240318 | 193800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240318 | 193700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240318 | 193600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240318 | 193500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240318 | 193400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240318 | 193300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240318 | 193200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240318 | 193100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240318 | 193000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240318 | 192900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240318 | 192800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240318 | 192700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240318 | 192600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240318 | 192500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240318 | 192400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 93 | 20240318 | 192300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240318 | 192200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240318 | 192100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240318 | 192000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240318 | 191900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240318 | 191800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240318 | 191700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240318 | 191600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240318 | 191500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240318 | 191400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240318 | 191300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240318 | 191200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240318 | 191100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240318 | 191000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240318 | 190900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240318 | 190800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240318 | 190700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240318 | 190600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240318 | 190500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240318 | 190400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240318 | 190300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240318 | 190200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240318 | 190100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240318 | 190000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240318 | 185900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240318 | 185800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240318 | 185700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240318 | 185600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240318 | 185500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240318 | 185400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 123 | 20240318 | 185300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240318 | 185200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240318 | 185100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240318 | 185000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240318 | 184900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240318 | 184800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240318 | 184700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240318 | 184600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240318 | 184500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240318 | 184400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240318 | 184300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240318 | 184200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240318 | 184100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240318 | 184000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240318 | 183900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240318 | 183800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240318 | 183700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240318 | 183600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240318 | 183500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240318 | 183400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240318 | 183300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240318 | 183200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240318 | 183100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240318 | 183000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240318 | 182900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240318 | 182800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240318 | 182700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240318 | 182600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240318 | 182500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240318 | 182400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 153 | 20240318 | 182300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240318 | 182200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240318 | 182100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240318 | 182000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240318 | 181900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240318 | 181800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240318 | 181700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240318 | 181600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240318 | 181500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240318 | 181400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240318 | 181300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240318 | 181200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240318 | 181100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240318 | 181000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240318 | 180900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240318 | 180800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240318 | 180700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240318 | 180600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240318 | 180500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240318 | 180400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240318 | 180300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240318 | 180200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240318 | 180100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240318 | 180000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240318 | 175900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240318 | 175800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240318 | 175700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240318 | 175600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240318 | 175500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240318 | 175400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 183 | 20240318 | 175300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240318 | 175200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240318 | 175100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240318 | 175000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240318 | 174900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240318 | 174800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240318 | 174700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240318 | 174600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240318 | 174500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240318 | 174400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240318 | 174300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240318 | 174200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240318 | 174100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240318 | 174000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240318 | 173900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240318 | 173800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240318 | 173700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240318 | 173600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240318 | 173500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240318 | 173400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240318 | 173300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240318 | 173200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240318 | 173100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240318 | 173000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240318 | 172900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240318 | 172800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240318 | 172700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240318 | 172600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240318 | 172500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240318 | 172400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 213 | 20240318 | 172300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240318 | 172200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240318 | 172100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240318 | 172000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240318 | 171900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240318 | 171800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240318 | 171700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240318 | 171600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240318 | 171500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240318 | 171400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240318 | 171300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240318 | 171200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240318 | 171100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240318 | 171000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240318 | 170900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240318 | 170800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240318 | 170700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20240318 | 170600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20240318 | 170500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20240318 | 170400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20240318 | 170300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20240318 | 170200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20240318 | 170100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20240318 | 170000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20240318 | 165900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20240318 | 165800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20240318 | 165700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240318 | 165600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20240318 | 165500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20240318 | 165400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 243 | 20240318 | 165300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20240318 | 165200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20240318 | 165100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20240318 | 165000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20240318 | 164900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20240318 | 164800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20240318 | 164700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20240318 | 164600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20240318 | 164500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20240318 | 164400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20240318 | 164300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20240318 | 164200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20240318 | 164100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20240318 | 164000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20240318 | 163900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20240318 | 163800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20240318 | 163700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20240318 | 163600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20240318 | 163500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20240318 | 163400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20240318 | 163300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20240318 | 163200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20240318 | 163100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20240318 | 163000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20240318 | 162900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20240318 | 162800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20240318 | 162700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20240318 | 162600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20240318 | 162500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20240318 | 162400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 273 | 20240318 | 162300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20240318 | 162200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20240318 | 162100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20240318 | 162000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20240318 | 161900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20240318 | 161800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20240318 | 161700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20240318 | 161600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20240318 | 161500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20240318 | 161400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20240318 | 161300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20240318 | 161200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20240318 | 161100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20240318 | 161000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20240318 | 160900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20240318 | 160800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20240318 | 160700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20240318 | 160600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 291 | 20240318 | 160500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 292 | 20240318 | 160400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 293 | 20240318 | 160300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 294 | 20240318 | 160200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 295 | 20240318 | 160100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 296 | 20240318 | 160000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 297 | 20240318 | 155900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 298 | 20240318 | 155800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 299 | 20240318 | 155700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 300 | 20240318 | 155600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 301 | 20240318 | 155500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 302 | 20240318 | 155400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 303 | 20240318 | 155300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 304 | 20240318 | 155200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 305 | 20240318 | 155100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 306 | 20240318 | 155000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 307 | 20240318 | 154900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 308 | 20240318 | 154800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 309 | 20240318 | 154700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 310 | 20240318 | 154600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 311 | 20240318 | 154500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 312 | 20240318 | 154400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 313 | 20240318 | 154300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 314 | 20240318 | 154200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 315 | 20240318 | 154100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 316 | 20240318 | 154000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 317 | 20240318 | 153900 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 318 | 20240318 | 153800 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 319 | 20240318 | 153700 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 320 | 20240318 | 153600 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 321 | 20240318 | 153500 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 322 | 20240318 | 153400 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 323 | 20240318 | 153300 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 324 | 20240318 | 153200 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 325 | 20240318 | 153100 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 326 | 20240318 | 153000 | 18427219100 | 55200 | 55200 | 55200 | 55200 | 5050 |
| 327 | 20240318 | 152900 | 18148459100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 328 | 20240318 | 152800 | 18148459100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 329 | 20240318 | 152700 | 18148459100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 330 | 20240318 | 152600 | 18148459100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 331 | 20240318 | 152500 | 18148459100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 332 | 20240318 | 152400 | 18148459100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 333 | 20240318 | 152300 | 18148459100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 334 | 20240318 | 152200 | 18148459100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 335 | 20240318 | 152100 | 18148459100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 336 | 20240318 | 152000 | 18148459100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 337 | 20240318 | 151900 | 18148459100 | 55100 | 55200 | 55300 | 55100 | 258 |
| 338 | 20240318 | 151800 | 18134228100 | 55300 | 55300 | 55300 | 55200 | 139 |
| 339 | 20240318 | 151700 | 18126550000 | 55200 | 55300 | 55300 | 55200 | 205 |
| 340 | 20240318 | 151600 | 18115227800 | 55300 | 55200 | 55300 | 55200 | 210 |
| 341 | 20240318 | 151500 | 18103631300 | 55200 | 55300 | 55300 | 55100 | 1920 |
| 342 | 20240318 | 151400 | 17997783400 | 55300 | 55200 | 55300 | 55100 | 238 |
| 343 | 20240318 | 151300 | 17984648100 | 55200 | 55200 | 55200 | 55100 | 834 |
| 344 | 20240318 | 151200 | 17938615900 | 55200 | 55200 | 55200 | 55100 | 225 |
| 345 | 20240318 | 151100 | 17926197000 | 55200 | 55200 | 55300 | 55100 | 1781 |
| 346 | 20240318 | 151000 | 17827935600 | 55200 | 55200 | 55200 | 55100 | 794 |
| 347 | 20240318 | 150900 | 17784107000 | 55200 | 55100 | 55200 | 55100 | 164 |
| 348 | 20240318 | 150800 | 17775060900 | 55200 | 55200 | 55200 | 55000 | 464 |
| 349 | 20240318 | 150700 | 17749483100 | 55100 | 55100 | 55200 | 55000 | 466 |
| 350 | 20240318 | 150600 | 17723803000 | 55100 | 55100 | 55100 | 55000 | 743 |
| 351 | 20240318 | 150500 | 17682875400 | 55200 | 55100 | 55200 | 55100 | 378 |
| 352 | 20240318 | 150400 | 17662041100 | 55200 | 55200 | 55200 | 55100 | 532 |
| 353 | 20240318 | 150300 | 17632718700 | 55200 | 55100 | 55200 | 55000 | 407 |
| 354 | 20240318 | 150200 | 17610283100 | 55000 | 55100 | 55200 | 55000 | 974 |
| 355 | 20240318 | 150100 | 17556639300 | 55000 | 55200 | 55200 | 55000 | 2402 |
| 356 | 20240318 | 150000 | 17424279900 | 55200 | 55200 | 55300 | 55100 | 305 |
| 357 | 20240318 | 145900 | 17407446600 | 55200 | 55200 | 55200 | 55200 | 648 |
| 358 | 20240318 | 145800 | 17371677000 | 55200 | 55300 | 55300 | 55200 | 1196 |
| 359 | 20240318 | 145700 | 17305655100 | 55300 | 55300 | 55300 | 55200 | 697 |
| 360 | 20240318 | 145600 | 17267113600 | 55300 | 55300 | 55300 | 55200 | 368 |
| 361 | 20240318 | 145500 | 17246792300 | 55300 | 55100 | 55300 | 55100 | 1394 |
| 362 | 20240318 | 145400 | 17169858000 | 55200 | 55100 | 55200 | 55100 | 445 |
| 363 | 20240318 | 145300 | 17145327200 | 55100 | 55100 | 55200 | 55100 | 172 |
| 364 | 20240318 | 145200 | 17135841000 | 55200 | 55100 | 55200 | 55100 | 214 |
| 365 | 20240318 | 145100 | 17124043500 | 55200 | 55100 | 55200 | 55100 | 189 |
| 366 | 20240318 | 145000 | 17113618700 | 55200 | 55200 | 55200 | 55100 | 231 |
| 367 | 20240318 | 144900 | 17100882000 | 55200 | 55200 | 55200 | 55100 | 444 |
| 368 | 20240318 | 144800 | 17076401300 | 55200 | 55100 | 55200 | 55100 | 216 |
| 369 | 20240318 | 144700 | 17064493100 | 55200 | 55200 | 55200 | 55100 | 177 |
| 370 | 20240318 | 144600 | 17054731500 | 55200 | 55200 | 55200 | 55100 | 114 |
| 371 | 20240318 | 144500 | 17048441900 | 55200 | 55200 | 55200 | 55100 | 155 |
| 372 | 20240318 | 144400 | 17039890700 | 55200 | 55200 | 55200 | 55100 | 159 |
| 373 | 20240318 | 144300 | 17031117100 | 55100 | 55200 | 55200 | 55100 | 92 |
| 374 | 20240318 | 144200 | 17026038900 | 55200 | 55200 | 55200 | 55100 | 304 |
| 375 | 20240318 | 144100 | 17009258600 | 55200 | 55200 | 55200 | 55100 | 101 |
| 376 | 20240318 | 144000 | 17003684400 | 55200 | 55200 | 55200 | 55100 | 322 |
| 377 | 20240318 | 143900 | 16985911900 | 55200 | 55200 | 55200 | 55100 | 154 |
| 378 | 20240318 | 143800 | 16977413500 | 55200 | 55200 | 55200 | 55100 | 545 |
| 379 | 20240318 | 143700 | 16947336300 | 55200 | 55200 | 55200 | 55100 | 140 |
| 380 | 20240318 | 143600 | 16939609800 | 55100 | 55200 | 55200 | 55100 | 1282 |
| 381 | 20240318 | 143500 | 16868962200 | 55100 | 55200 | 55200 | 55100 | 126 |
| 382 | 20240318 | 143400 | 16862009500 | 55100 | 55100 | 55200 | 55100 | 225 |
| 383 | 20240318 | 143300 | 16849592600 | 55200 | 55200 | 55200 | 55100 | 212 |
| 384 | 20240318 | 143200 | 16837901200 | 55200 | 55200 | 55200 | 55200 | 134 |
| 385 | 20240318 | 143100 | 16830504400 | 55200 | 55200 | 55200 | 55100 | 148 |
| 386 | 20240318 | 143000 | 16822338600 | 55200 | 55200 | 55200 | 55100 | 314 |
| 387 | 20240318 | 142900 | 16805016400 | 55100 | 55200 | 55200 | 55100 | 197 |
| 388 | 20240318 | 142800 | 16794152100 | 55200 | 55200 | 55200 | 55100 | 305 |
| 389 | 20240318 | 142700 | 16777317500 | 55200 | 55200 | 55200 | 55100 | 303 |
| 390 | 20240318 | 142600 | 16760592200 | 55200 | 55200 | 55200 | 55100 | 554 |
| 391 | 20240318 | 142500 | 16730019100 | 55200 | 55000 | 55200 | 55000 | 1373 |
| 392 | 20240318 | 142400 | 16654429300 | 55000 | 54900 | 55000 | 54900 | 1491 |
| 393 | 20240318 | 142300 | 16572432100 | 55000 | 54900 | 55000 | 54900 | 604 |
| 394 | 20240318 | 142200 | 16539217400 | 55000 | 55000 | 55000 | 54900 | 267 |
| 395 | 20240318 | 142100 | 16524539200 | 55000 | 55000 | 55000 | 54900 | 961 |
| 396 | 20240318 | 142000 | 16471778300 | 54900 | 55000 | 55000 | 54900 | 480 |
| 397 | 20240318 | 141900 | 16445424300 | 55000 | 55000 | 55000 | 54900 | 3245 |
| 398 | 20240318 | 141800 | 16267264200 | 54900 | 55000 | 55000 | 54900 | 793 |
| 399 | 20240318 | 141700 | 16223718300 | 54900 | 55000 | 55000 | 54900 | 165 |
| 400 | 20240318 | 141600 | 16214654300 | 55000 | 55000 | 55000 | 55000 | 134 |
| 401 | 20240318 | 141500 | 16207284300 | 55000 | 55000 | 55000 | 54900 | 359 |
| 402 | 20240318 | 141400 | 16187544700 | 55000 | 55000 | 55000 | 54900 | 477 |
| 403 | 20240318 | 141300 | 16161328100 | 55000 | 55000 | 55000 | 54900 | 115 |
| 404 | 20240318 | 141200 | 16155005800 | 54900 | 55000 | 55000 | 54900 | 220 |
| 405 | 20240318 | 141100 | 16142914200 | 54900 | 55000 | 55000 | 54900 | 248 |
| 406 | 20240318 | 141000 | 16129284500 | 55000 | 55000 | 55000 | 54900 | 166 |
| 407 | 20240318 | 140900 | 16120155400 | 55000 | 55000 | 55000 | 54900 | 103 |
| 408 | 20240318 | 140800 | 16114493600 | 55000 | 55000 | 55000 | 54900 | 287 |
| 409 | 20240318 | 140700 | 16098720100 | 54900 | 55000 | 55000 | 54900 | 253 |
| 410 | 20240318 | 140600 | 16084826400 | 54900 | 54900 | 55000 | 54900 | 83 |
| 411 | 20240318 | 140500 | 16080268300 | 55000 | 55000 | 55000 | 54900 | 144 |
| 412 | 20240318 | 140400 | 16072348800 | 55000 | 55000 | 55000 | 54900 | 566 |
| 413 | 20240318 | 140300 | 16041266500 | 54900 | 55000 | 55000 | 54900 | 111 |
| 414 | 20240318 | 140200 | 16035171200 | 55000 | 55000 | 55000 | 54900 | 264 |
| 415 | 20240318 | 140100 | 16020664700 | 55000 | 54900 | 55000 | 54900 | 265 |
| 416 | 20240318 | 140000 | 16006114200 | 54900 | 55000 | 55000 | 54900 | 162 |
| 417 | 20240318 | 135900 | 15997217300 | 54900 | 55000 | 55000 | 54900 | 172 |
| 418 | 20240318 | 135800 | 15987773000 | 55000 | 55000 | 55000 | 54900 | 174 |
| 419 | 20240318 | 135700 | 15978207600 | 54900 | 55000 | 55000 | 54900 | 175 |
| 420 | 20240318 | 135600 | 15968589300 | 54900 | 55000 | 55000 | 54900 | 171 |
| 421 | 20240318 | 135500 | 15959193300 | 55000 | 54900 | 55000 | 54900 | 31 |
| 422 | 20240318 | 135400 | 15957488600 | 54900 | 55000 | 55000 | 54900 | 55 |
| 423 | 20240318 | 135300 | 15954464400 | 55000 | 55000 | 55000 | 55000 | 90 |
| 424 | 20240318 | 135200 | 15949514400 | 54900 | 55000 | 55000 | 54900 | 68 |
| 425 | 20240318 | 135100 | 15945779500 | 55000 | 55000 | 55000 | 54900 | 61 |
| 426 | 20240318 | 135000 | 15942428500 | 55000 | 54900 | 55000 | 54900 | 32 |
| 427 | 20240318 | 134900 | 15940669300 | 55000 | 55000 | 55000 | 54900 | 117 |
| 428 | 20240318 | 134800 | 15934241800 | 54900 | 54900 | 55000 | 54900 | 224 |
| 429 | 20240318 | 134700 | 15921942200 | 55000 | 54900 | 55000 | 54900 | 165 |
| 430 | 20240318 | 134600 | 15912881900 | 54900 | 54800 | 54900 | 54700 | 1359 |
| 431 | 20240318 | 134500 | 15838307500 | 54700 | 54800 | 54900 | 54700 | 805 |
| 432 | 20240318 | 134400 | 15794200700 | 54800 | 54900 | 54900 | 54800 | 708 |
| 433 | 20240318 | 134300 | 15755400400 | 54800 | 54900 | 54900 | 54800 | 158 |
| 434 | 20240318 | 134200 | 15746727100 | 54900 | 54900 | 54900 | 54800 | 77 |
| 435 | 20240318 | 134100 | 15742505700 | 54800 | 54900 | 54900 | 54800 | 156 |
| 436 | 20240318 | 134000 | 15733948300 | 54800 | 54800 | 54900 | 54800 | 241 |
| 437 | 20240318 | 133900 | 15720740100 | 54800 | 54900 | 54900 | 54800 | 266 |
| 438 | 20240318 | 133800 | 15706161500 | 54900 | 54900 | 54900 | 54800 | 161 |
| 439 | 20240318 | 133700 | 15697331500 | 54900 | 54900 | 54900 | 54800 | 146 |
| 440 | 20240318 | 133600 | 15689316800 | 54800 | 55000 | 55000 | 54800 | 638 |
| 441 | 20240318 | 133500 | 15654289600 | 54900 | 55000 | 55000 | 54900 | 166 |
| 442 | 20240318 | 133400 | 15645174000 | 54900 | 54900 | 55000 | 54900 | 302 |
| 443 | 20240318 | 133300 | 15628588600 | 55000 | 55000 | 55000 | 54900 | 85 |
| 444 | 20240318 | 133200 | 15623920100 | 55000 | 55000 | 55000 | 54900 | 71 |
| 445 | 20240318 | 133100 | 15620019500 | 55000 | 54900 | 55000 | 54900 | 76 |
| 446 | 20240318 | 133000 | 15615840600 | 55000 | 55000 | 55000 | 54900 | 239 |
| 447 | 20240318 | 132900 | 15602700500 | 55000 | 55000 | 55000 | 54900 | 419 |
| 448 | 20240318 | 132800 | 15579692100 | 55000 | 55000 | 55000 | 54900 | 247 |
| 449 | 20240318 | 132700 | 15566121500 | 54900 | 54900 | 55000 | 54900 | 376 |
| 450 | 20240318 | 132600 | 15545458000 | 54900 | 55000 | 55000 | 54900 | 92 |
| 451 | 20240318 | 132500 | 15540401500 | 55000 | 54900 | 55000 | 54900 | 163 |
| 452 | 20240318 | 132400 | 15531440100 | 55000 | 55000 | 55000 | 54900 | 200 |
| 453 | 20240318 | 132300 | 15520441200 | 55000 | 55000 | 55000 | 54900 | 314 |
| 454 | 20240318 | 132200 | 15503200700 | 55000 | 54900 | 55000 | 54900 | 46 |
| 455 | 20240318 | 132100 | 15500670900 | 54900 | 55000 | 55000 | 54900 | 178 |
| 456 | 20240318 | 132000 | 15490881100 | 54900 | 55000 | 55000 | 54900 | 26 |
| 457 | 20240318 | 131900 | 15489451300 | 55000 | 55100 | 55100 | 55000 | 601 |
| 458 | 20240318 | 131800 | 15456394700 | 55000 | 55000 | 55100 | 55000 | 624 |
| 459 | 20240318 | 131700 | 15422062600 | 54900 | 55000 | 55000 | 54900 | 204 |
| 460 | 20240318 | 131600 | 15410843000 | 54900 | 55000 | 55000 | 54900 | 373 |
| 461 | 20240318 | 131500 | 15390339900 | 54900 | 55000 | 55000 | 54900 | 153 |
| 462 | 20240318 | 131400 | 15381930100 | 54900 | 55000 | 55000 | 54900 | 166 |
| 463 | 20240318 | 131300 | 15372803900 | 55000 | 54900 | 55000 | 54900 | 201 |
| 464 | 20240318 | 131200 | 15361750100 | 54900 | 55000 | 55100 | 54900 | 136 |
| 465 | 20240318 | 131100 | 15354273800 | 55100 | 55000 | 55100 | 55000 | 1434 |
| 466 | 20240318 | 131000 | 15275402500 | 55100 | 55100 | 55100 | 55000 | 380 |
| 467 | 20240318 | 130900 | 15254484500 | 55100 | 55100 | 55100 | 55000 | 41 |
| 468 | 20240318 | 130800 | 15252227500 | 55100 | 55100 | 55100 | 55000 | 70 |
| 469 | 20240318 | 130700 | 15248375000 | 55100 | 55100 | 55100 | 55000 | 38 |
| 470 | 20240318 | 130600 | 15246282200 | 55000 | 55100 | 55100 | 55000 | 35 |
| 471 | 20240318 | 130500 | 15244354400 | 55100 | 55100 | 55100 | 55100 | 31 |
| 472 | 20240318 | 130400 | 15242646300 | 55100 | 55100 | 55100 | 55000 | 702 |
| 473 | 20240318 | 130300 | 15203971800 | 55200 | 55200 | 55200 | 55100 | 56 |
| 474 | 20240318 | 130200 | 15200882600 | 55200 | 55200 | 55200 | 55100 | 128 |
| 475 | 20240318 | 130100 | 15193826900 | 55200 | 55100 | 55200 | 55100 | 301 |
| 476 | 20240318 | 130000 | 15177217700 | 55100 | 55200 | 55200 | 55100 | 20 |
| 477 | 20240318 | 125900 | 15176113900 | 55200 | 55100 | 55200 | 55000 | 674 |
| 478 | 20240318 | 125800 | 15138966100 | 55000 | 55100 | 55100 | 55000 | 72 |
| 479 | 20240318 | 125700 | 15134999000 | 55000 | 55100 | 55100 | 55000 | 122 |
| 480 | 20240318 | 125600 | 15128284400 | 55100 | 55100 | 55100 | 55000 | 491 |
| 481 | 20240318 | 125500 | 15101270300 | 55100 | 55000 | 55100 | 55000 | 465 |
| 482 | 20240318 | 125400 | 15075648900 | 55000 | 55100 | 55100 | 55000 | 55 |
| 483 | 20240318 | 125300 | 15072618900 | 55100 | 55000 | 55100 | 54900 | 328 |
| 484 | 20240318 | 125200 | 15054568400 | 55000 | 55100 | 55100 | 55000 | 639 |
| 485 | 20240318 | 125100 | 15019420900 | 55100 | 55000 | 55100 | 55000 | 708 |
| 486 | 20240318 | 125000 | 14980473000 | 55000 | 54900 | 55000 | 54900 | 245 |
| 487 | 20240318 | 124900 | 14967004900 | 54900 | 54900 | 55000 | 54900 | 320 |
| 488 | 20240318 | 124800 | 14949407900 | 54900 | 55000 | 55000 | 54900 | 239 |
| 489 | 20240318 | 124700 | 14936263000 | 55000 | 55000 | 55000 | 55000 | 44 |
| 490 | 20240318 | 124600 | 14933843000 | 55000 | 55000 | 55000 | 54900 | 75 |
| 491 | 20240318 | 124500 | 14929722900 | 55000 | 55000 | 55000 | 54900 | 75 |
| 492 | 20240318 | 124400 | 14925601500 | 55000 | 55000 | 55000 | 54900 | 188 |
| 493 | 20240318 | 124300 | 14915265500 | 54900 | 55100 | 55100 | 54900 | 1116 |
| 494 | 20240318 | 124200 | 14853876900 | 55000 | 55100 | 55100 | 55000 | 1214 |
| 495 | 20240318 | 124100 | 14787001500 | 55100 | 55100 | 55200 | 55100 | 2011 |
| 496 | 20240318 | 124000 | 14676159500 | 55100 | 54900 | 55100 | 54900 | 833 |
| 497 | 20240318 | 123900 | 14630342100 | 55000 | 55000 | 55000 | 54900 | 194 |
| 498 | 20240318 | 123800 | 14619674300 | 54900 | 54900 | 54900 | 54900 | 280 |
| 499 | 20240318 | 123700 | 14604302300 | 54900 | 54800 | 54900 | 54700 | 1090 |
| 500 | 20240318 | 123600 | 14544564300 | 54700 | 54800 | 54800 | 54700 | 194 |
| 501 | 20240318 | 123500 | 14533946200 | 54800 | 54700 | 54800 | 54600 | 933 |
| 502 | 20240318 | 123400 | 14482897100 | 54700 | 54600 | 54700 | 54600 | 303 |
| 503 | 20240318 | 123300 | 14466333100 | 54600 | 54700 | 54700 | 54600 | 171 |
| 504 | 20240318 | 123200 | 14456992500 | 54600 | 54700 | 54700 | 54600 | 285 |
| 505 | 20240318 | 123100 | 14441411600 | 54700 | 54700 | 54700 | 54600 | 130 |
| 506 | 20240318 | 123000 | 14434305400 | 54600 | 54700 | 54700 | 54600 | 344 |
| 507 | 20240318 | 122900 | 14415494100 | 54700 | 54700 | 54700 | 54600 | 172 |
| 508 | 20240318 | 122800 | 14406088300 | 54700 | 54600 | 54700 | 54600 | 34 |
| 509 | 20240318 | 122700 | 14404229200 | 54700 | 54700 | 54700 | 54600 | 217 |
| 510 | 20240318 | 122600 | 14392371100 | 54700 | 54700 | 54700 | 54700 | 367 |
| 511 | 20240318 | 122500 | 14372296200 | 54700 | 54700 | 54700 | 54600 | 625 |
| 512 | 20240318 | 122400 | 14338132000 | 54600 | 54700 | 54700 | 54600 | 72 |
| 513 | 20240318 | 122300 | 14334198900 | 54700 | 54700 | 54700 | 54600 | 369 |
| 514 | 20240318 | 122200 | 14314014700 | 54700 | 54600 | 54700 | 54600 | 100 |
| 515 | 20240318 | 122100 | 14308545900 | 54600 | 54500 | 54700 | 54500 | 813 |
| 516 | 20240318 | 122000 | 14264144500 | 54600 | 54600 | 54600 | 54500 | 218 |
| 517 | 20240318 | 121900 | 14252247900 | 54600 | 54500 | 54600 | 54500 | 788 |
| 518 | 20240318 | 121800 | 14209249500 | 54500 | 54600 | 54600 | 54500 | 194 |
| 519 | 20240318 | 121700 | 14198657600 | 54600 | 54600 | 54600 | 54600 | 226 |
| 520 | 20240318 | 121600 | 14186318000 | 54600 | 54600 | 54600 | 54500 | 165 |
| 521 | 20240318 | 121500 | 14177313800 | 54600 | 54500 | 54600 | 54500 | 612 |
| 522 | 20240318 | 121400 | 14143956100 | 54500 | 54400 | 54500 | 54400 | 627 |
| 523 | 20240318 | 121300 | 14109841100 | 54500 | 54500 | 54500 | 54500 | 478 |
| 524 | 20240318 | 121200 | 14083790100 | 54400 | 54500 | 54500 | 54400 | 313 |
| 525 | 20240318 | 121100 | 14066738400 | 54400 | 54500 | 54500 | 54400 | 581 |
| 526 | 20240318 | 121000 | 14035084900 | 54500 | 54400 | 54500 | 54400 | 1664 |
| 527 | 20240318 | 120900 | 13944558800 | 54300 | 54300 | 54400 | 54300 | 968 |
| 528 | 20240318 | 120800 | 13891979400 | 54300 | 54300 | 54400 | 54300 | 167 |
| 529 | 20240318 | 120700 | 13882906200 | 54300 | 54300 | 54400 | 54300 | 242 |
| 530 | 20240318 | 120600 | 13869763100 | 54400 | 54400 | 54400 | 54200 | 747 |
| 531 | 20240318 | 120500 | 13829196400 | 54300 | 54400 | 54400 | 54300 | 2307 |
| 532 | 20240318 | 120400 | 13703907500 | 54600 | 54600 | 54600 | 54300 | 10880 |
| 533 | 20240318 | 120300 | 13111302500 | 54500 | 54600 | 54600 | 54500 | 155 |
| 534 | 20240318 | 120200 | 13102849000 | 54500 | 54600 | 54600 | 54500 | 379 |
| 535 | 20240318 | 120100 | 13082184100 | 54600 | 54600 | 54700 | 54600 | 4480 |
| 536 | 20240318 | 120000 | 12837568500 | 54600 | 54700 | 54700 | 54600 | 417 |
| 537 | 20240318 | 115900 | 12814795700 | 54700 | 54700 | 54700 | 54600 | 178 |
| 538 | 20240318 | 115800 | 12805060800 | 54700 | 54600 | 54700 | 54600 | 683 |
| 539 | 20240318 | 115700 | 12767767000 | 54600 | 54700 | 54700 | 54600 | 82 |
| 540 | 20240318 | 115600 | 12763285800 | 54700 | 54700 | 54700 | 54600 | 148 |
| 541 | 20240318 | 115500 | 12755194500 | 54600 | 54700 | 54700 | 54600 | 398 |
| 542 | 20240318 | 115400 | 12733430500 | 54600 | 54700 | 54700 | 54600 | 771 |
| 543 | 20240318 | 115300 | 12691321200 | 54700 | 54700 | 54700 | 54600 | 733 |
| 544 | 20240318 | 115200 | 12651264900 | 54700 | 54600 | 54700 | 54600 | 471 |
| 545 | 20240318 | 115100 | 12625508000 | 54700 | 54700 | 54700 | 54600 | 74 |
| 546 | 20240318 | 115000 | 12621461300 | 54700 | 54600 | 54700 | 54600 | 256 |
| 547 | 20240318 | 114900 | 12607476400 | 54600 | 54700 | 54700 | 54600 | 296 |
| 548 | 20240318 | 114800 | 12591303500 | 54600 | 54700 | 54700 | 54600 | 377 |
| 549 | 20240318 | 114700 | 12570713900 | 54700 | 54600 | 54700 | 54600 | 173 |
| 550 | 20240318 | 114600 | 12561266800 | 54600 | 54700 | 54700 | 54600 | 98 |
| 551 | 20240318 | 114500 | 12555913000 | 54600 | 54800 | 54800 | 54600 | 733 |
| 552 | 20240318 | 114400 | 12515812900 | 54800 | 54800 | 54800 | 54700 | 193 |
| 553 | 20240318 | 114300 | 12505242400 | 54800 | 54800 | 54800 | 54700 | 119 |
| 554 | 20240318 | 114200 | 12498726400 | 54700 | 54800 | 54800 | 54700 | 421 |
| 555 | 20240318 | 114100 | 12475696100 | 54700 | 54800 | 54800 | 54700 | 1233 |
| 556 | 20240318 | 114000 | 12408246700 | 54700 | 54800 | 54800 | 54700 | 316 |
| 557 | 20240318 | 113900 | 12390960800 | 54700 | 54700 | 54800 | 54700 | 147 |
| 558 | 20240318 | 113800 | 12382917300 | 54700 | 54800 | 54800 | 54700 | 86 |
| 559 | 20240318 | 113700 | 12378209400 | 54800 | 54700 | 54800 | 54700 | 463 |
| 560 | 20240318 | 113600 | 12352879100 | 54700 | 54700 | 54800 | 54700 | 160 |
| 561 | 20240318 | 113500 | 12344114100 | 54700 | 54800 | 54800 | 54700 | 163 |
| 562 | 20240318 | 113400 | 12335187000 | 54800 | 54800 | 54800 | 54700 | 273 |
| 563 | 20240318 | 113300 | 12320230900 | 54700 | 54800 | 54800 | 54700 | 25 |
| 564 | 20240318 | 113200 | 12318861400 | 54800 | 54800 | 54800 | 54700 | 773 |
| 565 | 20240318 | 113100 | 12276576700 | 54700 | 54700 | 54800 | 54700 | 237 |
| 566 | 20240318 | 113000 | 12263610000 | 54700 | 54800 | 54800 | 54700 | 3476 |
| 567 | 20240318 | 112900 | 12073441700 | 54800 | 54800 | 54900 | 54800 | 52 |
| 568 | 20240318 | 112800 | 12070591500 | 54800 | 54700 | 54800 | 54700 | 339 |
| 569 | 20240318 | 112700 | 12052024100 | 54700 | 54700 | 54800 | 54700 | 103 |
| 570 | 20240318 | 112600 | 12046381500 | 54800 | 54800 | 54900 | 54700 | 379 |
| 571 | 20240318 | 112500 | 12025613900 | 54800 | 54800 | 54900 | 54800 | 64 |
| 572 | 20240318 | 112400 | 12022105200 | 54900 | 54900 | 54900 | 54800 | 127 |
| 573 | 20240318 | 112300 | 12015137500 | 54900 | 54900 | 54900 | 54700 | 1928 |
| 574 | 20240318 | 112200 | 11909544300 | 54800 | 54900 | 54900 | 54800 | 202 |
| 575 | 20240318 | 112100 | 11898456000 | 54800 | 54900 | 54900 | 54800 | 729 |
| 576 | 20240318 | 112000 | 11858506000 | 54900 | 54900 | 54900 | 54900 | 12 |
| 577 | 20240318 | 111900 | 11857847200 | 54900 | 55000 | 55000 | 54800 | 4195 |
| 578 | 20240318 | 111800 | 11627784400 | 54900 | 55000 | 55000 | 54900 | 58 |
| 579 | 20240318 | 111700 | 11624597500 | 55000 | 55000 | 55000 | 54900 | 120 |
| 580 | 20240318 | 111600 | 11618005100 | 55000 | 55000 | 55000 | 55000 | 10 |
| 581 | 20240318 | 111500 | 11617455100 | 54900 | 55000 | 55000 | 54900 | 78 |
| 582 | 20240318 | 111400 | 11613165800 | 54900 | 55000 | 55100 | 54900 | 804 |
| 583 | 20240318 | 111300 | 11569014800 | 55100 | 55000 | 55100 | 55000 | 496 |
| 584 | 20240318 | 111200 | 11541731300 | 54900 | 55100 | 55100 | 54900 | 638 |
| 585 | 20240318 | 111100 | 11506640900 | 55000 | 55100 | 55100 | 55000 | 68 |
| 586 | 20240318 | 111000 | 11502900300 | 55100 | 55000 | 55100 | 55000 | 532 |
| 587 | 20240318 | 110900 | 11473608400 | 55100 | 55100 | 55100 | 55000 | 594 |
| 588 | 20240318 | 110800 | 11440935400 | 55000 | 55100 | 55100 | 54900 | 485 |
| 589 | 20240318 | 110700 | 11414250900 | 55000 | 54900 | 55000 | 54900 | 576 |
| 590 | 20240318 | 110600 | 11382587000 | 55000 | 55100 | 55100 | 55000 | 1879 |
| 591 | 20240318 | 110500 | 11279238200 | 55100 | 55100 | 55200 | 55100 | 429 |
| 592 | 20240318 | 110400 | 11255600000 | 55200 | 55100 | 55200 | 55100 | 216 |
| 593 | 20240318 | 110300 | 11243692400 | 55100 | 55100 | 55200 | 55000 | 273 |
| 594 | 20240318 | 110200 | 11228652800 | 55100 | 55000 | 55100 | 55000 | 306 |
| 595 | 20240318 | 110100 | 11211797600 | 55000 | 55100 | 55100 | 55000 | 287 |
| 596 | 20240318 | 110000 | 11196006100 | 55000 | 55100 | 55100 | 55000 | 154 |
| 597 | 20240318 | 105900 | 11187521000 | 55100 | 55100 | 55200 | 55000 | 207 |
| 598 | 20240318 | 105800 | 11176115200 | 55100 | 55100 | 55200 | 55000 | 1019 |
| 599 | 20240318 | 105700 | 11119993700 | 55100 | 55100 | 55100 | 55100 | 282 |
| 600 | 20240318 | 105600 | 11104455500 | 55100 | 55100 | 55100 | 55000 | 194 |
| 601 | 20240318 | 105500 | 11093769200 | 55100 | 55100 | 55100 | 55100 | 289 |
| 602 | 20240318 | 105400 | 11077845300 | 55000 | 55100 | 55200 | 55000 | 872 |
| 603 | 20240318 | 105300 | 11029855600 | 55100 | 55100 | 55100 | 55000 | 193 |
| 604 | 20240318 | 105200 | 11019234700 | 55100 | 55100 | 55100 | 55000 | 672 |
| 605 | 20240318 | 105100 | 10982233100 | 55000 | 55100 | 55200 | 55000 | 873 |
| 606 | 20240318 | 105000 | 10934126100 | 55200 | 55300 | 55300 | 55100 | 426 |
| 607 | 20240318 | 104900 | 10910642800 | 55300 | 55100 | 55300 | 55100 | 185 |
| 608 | 20240318 | 104800 | 10900430600 | 55300 | 55200 | 55300 | 55100 | 1199 |
| 609 | 20240318 | 104700 | 10834272200 | 55200 | 55300 | 55300 | 55200 | 98 |
| 610 | 20240318 | 104600 | 10828857600 | 55300 | 55300 | 55300 | 55200 | 184 |
| 611 | 20240318 | 104500 | 10818684200 | 55300 | 55300 | 55400 | 55200 | 486 |
| 612 | 20240318 | 104400 | 10791817900 | 55300 | 55400 | 55400 | 55300 | 1742 |
| 613 | 20240318 | 104300 | 10695393800 | 55400 | 55400 | 55400 | 55300 | 328 |
| 614 | 20240318 | 104200 | 10677222700 | 55300 | 55200 | 55400 | 55200 | 935 |
| 615 | 20240318 | 104100 | 10625514400 | 55200 | 55200 | 55200 | 55100 | 393 |
| 616 | 20240318 | 104000 | 10603834700 | 55200 | 55200 | 55300 | 55200 | 279 |
| 617 | 20240318 | 103900 | 10588433700 | 55200 | 55200 | 55300 | 55100 | 1970 |
| 618 | 20240318 | 103800 | 10479681700 | 55200 | 55200 | 55200 | 55200 | 295 |
| 619 | 20240318 | 103700 | 10463397700 | 55200 | 55200 | 55200 | 55200 | 113 |
| 620 | 20240318 | 103600 | 10457160100 | 55200 | 55200 | 55200 | 55100 | 300 |
| 621 | 20240318 | 103500 | 10440605200 | 55200 | 55100 | 55200 | 55100 | 131 |
| 622 | 20240318 | 103400 | 10433386700 | 55000 | 55100 | 55200 | 55000 | 490 |
| 623 | 20240318 | 103300 | 10406403500 | 55100 | 55000 | 55100 | 55000 | 311 |
| 624 | 20240318 | 103200 | 10389276000 | 55000 | 55100 | 55200 | 55000 | 246 |
| 625 | 20240318 | 103100 | 10375720700 | 55100 | 55000 | 55100 | 55000 | 490 |
| 626 | 20240318 | 103000 | 10348731900 | 55000 | 55100 | 55200 | 55000 | 422 |
| 627 | 20240318 | 102900 | 10325500800 | 55100 | 55100 | 55100 | 55000 | 188 |
| 628 | 20240318 | 102800 | 10315151900 | 55200 | 55100 | 55200 | 54900 | 1340 |
| 629 | 20240318 | 102700 | 10241498000 | 55200 | 55200 | 55200 | 55000 | 1387 |
| 630 | 20240318 | 102600 | 10165153200 | 55200 | 55100 | 55200 | 55100 | 233 |
| 631 | 20240318 | 102500 | 10152304700 | 55100 | 55100 | 55200 | 55000 | 896 |
| 632 | 20240318 | 102400 | 10102940200 | 55100 | 55000 | 55100 | 54900 | 1078 |
| 633 | 20240318 | 102300 | 10043671000 | 55000 | 54900 | 55000 | 54900 | 551 |
| 634 | 20240318 | 102200 | 10013412000 | 54900 | 54900 | 55000 | 54900 | 460 |
| 635 | 20240318 | 102100 | 9988156000 | 55000 | 54900 | 55000 | 54900 | 216 |
| 636 | 20240318 | 102000 | 9976285900 | 54900 | 55000 | 55000 | 54900 | 1069 |
| 637 | 20240318 | 101900 | 9917567500 | 55000 | 55000 | 55000 | 54900 | 439 |
| 638 | 20240318 | 101800 | 9893447400 | 55000 | 55000 | 55000 | 54900 | 431 |
| 639 | 20240318 | 101700 | 9869750600 | 54900 | 55000 | 55000 | 54900 | 986 |
| 640 | 20240318 | 101600 | 9815613100 | 55000 | 55000 | 55100 | 54900 | 720 |
| 641 | 20240318 | 101500 | 9776014500 | 55000 | 55000 | 55000 | 54900 | 241 |
| 642 | 20240318 | 101400 | 9762761500 | 55000 | 55000 | 55000 | 54900 | 258 |
| 643 | 20240318 | 101300 | 9748576700 | 55000 | 55000 | 55000 | 55000 | 104 |
| 644 | 20240318 | 101200 | 9742856700 | 55100 | 55000 | 55100 | 54900 | 220 |
| 645 | 20240318 | 101100 | 9730748100 | 55000 | 55000 | 55000 | 54900 | 200 |
| 646 | 20240318 | 101000 | 9719748500 | 55000 | 55000 | 55100 | 54900 | 343 |
| 647 | 20240318 | 100900 | 9700876800 | 55100 | 55000 | 55100 | 55000 | 392 |
| 648 | 20240318 | 100800 | 9679306400 | 55000 | 55000 | 55000 | 54900 | 433 |
| 649 | 20240318 | 100700 | 9655491900 | 55000 | 55000 | 55000 | 54900 | 88 |
| 650 | 20240318 | 100600 | 9650659300 | 55000 | 54800 | 55000 | 54800 | 458 |
| 651 | 20240318 | 100500 | 9625510100 | 54900 | 54800 | 54900 | 54800 | 720 |
| 652 | 20240318 | 100400 | 9586051700 | 54800 | 55000 | 55000 | 54800 | 565 |
| 653 | 20240318 | 100300 | 9555071400 | 55000 | 54800 | 55000 | 54800 | 2354 |
| 654 | 20240318 | 100200 | 9426031200 | 54900 | 54900 | 54900 | 54800 | 894 |
| 655 | 20240318 | 100100 | 9376950700 | 54900 | 55000 | 55100 | 54900 | 482 |
| 656 | 20240318 | 100000 | 9350453200 | 55000 | 55100 | 55100 | 55000 | 741 |
| 657 | 20240318 | 095900 | 9309685700 | 55100 | 55100 | 55100 | 55000 | 1076 |
| 658 | 20240318 | 095800 | 9250485500 | 55100 | 55100 | 55100 | 55000 | 932 |
| 659 | 20240318 | 095700 | 9199132900 | 55100 | 55100 | 55200 | 55000 | 490 |
| 660 | 20240318 | 095600 | 9172137400 | 55100 | 55100 | 55200 | 55000 | 887 |
| 661 | 20240318 | 095500 | 9123261900 | 55000 | 55100 | 55100 | 55000 | 467 |
| 662 | 20240318 | 095400 | 9097571400 | 55000 | 55000 | 55100 | 54900 | 579 |
| 663 | 20240318 | 095300 | 9065729300 | 55100 | 54700 | 55100 | 54700 | 1169 |
| 664 | 20240318 | 095200 | 9001635300 | 54700 | 54700 | 54800 | 54600 | 928 |
| 665 | 20240318 | 095100 | 8950874200 | 54800 | 54600 | 54800 | 54600 | 2716 |
| 666 | 20240318 | 095000 | 8802503600 | 54600 | 54800 | 54800 | 54600 | 425 |
| 667 | 20240318 | 094900 | 8779266400 | 54800 | 54900 | 54900 | 54600 | 671 |
| 668 | 20240318 | 094800 | 8742562100 | 54800 | 54900 | 54900 | 54600 | 4879 |
| 669 | 20240318 | 094700 | 8475944000 | 54900 | 54800 | 54900 | 54700 | 1037 |
| 670 | 20240318 | 094600 | 8419137600 | 54800 | 54700 | 54900 | 54700 | 1641 |
| 671 | 20240318 | 094500 | 8329216600 | 54700 | 54600 | 54800 | 54600 | 4133 |
| 672 | 20240318 | 094400 | 8103394800 | 54700 | 54600 | 54800 | 54600 | 2878 |
| 673 | 20240318 | 094300 | 7946048700 | 54600 | 54600 | 54700 | 54600 | 1557 |
| 674 | 20240318 | 094200 | 7861025700 | 54600 | 54700 | 54800 | 54600 | 3799 |
| 675 | 20240318 | 094100 | 7653324100 | 54700 | 54900 | 55000 | 54700 | 3709 |
| 676 | 20240318 | 094000 | 7449968100 | 55000 | 55000 | 55100 | 54900 | 4872 |
| 677 | 20240318 | 093900 | 7182023300 | 55100 | 54900 | 55100 | 54800 | 1946 |
| 678 | 20240318 | 093800 | 7075079400 | 54800 | 54900 | 55000 | 54800 | 1826 |
| 679 | 20240318 | 093700 | 6974904200 | 54900 | 54900 | 55000 | 54800 | 1917 |
| 680 | 20240318 | 093600 | 6869713900 | 54900 | 54900 | 55000 | 54900 | 2503 |
| 681 | 20240318 | 093500 | 6732281200 | 54900 | 55100 | 55100 | 54900 | 3957 |
| 682 | 20240318 | 093400 | 6514764300 | 55100 | 55100 | 55100 | 55000 | 1209 |
| 683 | 20240318 | 093300 | 6448242600 | 55000 | 55000 | 55100 | 55000 | 1133 |
| 684 | 20240318 | 093200 | 6385907100 | 55000 | 55000 | 55100 | 55000 | 4400 |
| 685 | 20240318 | 093100 | 6143857600 | 55000 | 55300 | 55300 | 54900 | 12161 |
| 686 | 20240318 | 093000 | 5474549700 | 55300 | 55200 | 55300 | 55100 | 1842 |
| 687 | 20240318 | 092900 | 5372911700 | 55100 | 55300 | 55500 | 55100 | 3853 |
| 688 | 20240318 | 092800 | 5159976600 | 55400 | 55200 | 55500 | 55200 | 1486 |
| 689 | 20240318 | 092700 | 5077794200 | 55200 | 55600 | 55600 | 55200 | 6830 |
| 690 | 20240318 | 092600 | 4699619500 | 55600 | 55700 | 55700 | 55500 | 1326 |
| 691 | 20240318 | 092500 | 4625911400 | 55700 | 55700 | 55800 | 55600 | 2113 |
| 692 | 20240318 | 092400 | 4508186100 | 55700 | 55700 | 55800 | 55600 | 1241 |
| 693 | 20240318 | 092300 | 4439062400 | 55700 | 55700 | 55800 | 55600 | 1389 |
| 694 | 20240318 | 092200 | 4361723500 | 55700 | 55500 | 55700 | 55400 | 1398 |
| 695 | 20240318 | 092100 | 4284046700 | 55500 | 55500 | 55500 | 55400 | 636 |
| 696 | 20240318 | 092000 | 4248752700 | 55500 | 55700 | 55700 | 55400 | 1460 |
| 697 | 20240318 | 091900 | 4167570600 | 55600 | 55300 | 55600 | 55200 | 1620 |
| 698 | 20240318 | 091800 | 4077797000 | 55300 | 55400 | 55400 | 55200 | 3114 |
| 699 | 20240318 | 091700 | 3905742000 | 55400 | 55400 | 55400 | 55300 | 1043 |
| 700 | 20240318 | 091600 | 3848035600 | 55400 | 55300 | 55400 | 55200 | 431 |
| 701 | 20240318 | 091500 | 3824189300 | 55200 | 55100 | 55300 | 55100 | 1074 |
| 702 | 20240318 | 091400 | 3764958600 | 55200 | 55000 | 55200 | 55000 | 3668 |
| 703 | 20240318 | 091300 | 3562743000 | 55000 | 55100 | 55200 | 55000 | 3484 |
| 704 | 20240318 | 091200 | 3370831500 | 55100 | 55500 | 55500 | 55000 | 11215 |
| 705 | 20240318 | 091100 | 2751512500 | 55500 | 55400 | 55600 | 55400 | 2000 |
| 706 | 20240318 | 091000 | 2640516900 | 55400 | 55600 | 55600 | 55400 | 1347 |
| 707 | 20240318 | 090900 | 2565715300 | 55600 | 55700 | 55700 | 55500 | 2728 |
| 708 | 20240318 | 090800 | 2414093900 | 55700 | 55800 | 55800 | 55600 | 1287 |
| 709 | 20240318 | 090700 | 2342354500 | 55800 | 55900 | 56200 | 55800 | 1542 |
| 710 | 20240318 | 090600 | 2256119400 | 56000 | 55500 | 56000 | 55500 | 1184 |
| 711 | 20240318 | 090500 | 2190164000 | 55500 | 55500 | 55500 | 55300 | 5022 |
| 712 | 20240318 | 090400 | 1912068500 | 55500 | 55700 | 55700 | 55400 | 2151 |
| 713 | 20240318 | 090300 | 1792486800 | 55800 | 55400 | 55800 | 55400 | 1222 |
| 714 | 20240318 | 090200 | 1724574900 | 55500 | 55500 | 55600 | 55300 | 7441 |
| 715 | 20240318 | 090100 | 1312702600 | 55500 | 55800 | 55900 | 55300 | 10340 |
| 716 | 20240318 | 090000 | 738659200 | 55800 | 56400 | 56500 | 55300 | 12992 |