38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 3 | 20240322 | 205000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240322 | 204900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240322 | 204800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240322 | 204700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240322 | 204600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240322 | 204500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240322 | 204400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240322 | 204300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240322 | 204200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240322 | 204100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240322 | 204000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240322 | 203900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240322 | 203800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240322 | 203700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240322 | 203600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240322 | 203500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240322 | 203400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240322 | 203300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240322 | 203200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240322 | 203100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240322 | 203000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240322 | 202900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240322 | 202800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240322 | 202700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240322 | 202600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240322 | 202500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240322 | 202400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240322 | 202300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240322 | 202200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240322 | 202100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 33 | 20240322 | 202000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240322 | 201900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240322 | 201800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240322 | 201700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240322 | 201600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240322 | 201500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240322 | 201400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240322 | 201300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240322 | 201200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240322 | 201100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240322 | 201000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240322 | 200900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240322 | 200800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240322 | 200700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240322 | 200600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240322 | 200500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240322 | 200400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240322 | 200300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240322 | 200200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240322 | 200100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240322 | 200000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240322 | 195900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240322 | 195800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240322 | 195700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240322 | 195600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240322 | 195500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240322 | 195400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240322 | 195300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240322 | 195200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240322 | 195100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 63 | 20240322 | 195000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240322 | 194900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240322 | 194800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240322 | 194700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240322 | 194600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240322 | 194500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240322 | 194400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240322 | 194300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240322 | 194200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240322 | 194100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240322 | 194000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240322 | 193900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240322 | 193800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240322 | 193700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240322 | 193600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240322 | 193500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240322 | 193400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240322 | 193300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240322 | 193200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240322 | 193100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240322 | 193000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240322 | 192900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240322 | 192800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240322 | 192700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240322 | 192600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240322 | 192500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240322 | 192400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240322 | 192300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240322 | 192200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240322 | 192100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 93 | 20240322 | 192000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240322 | 191900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240322 | 191800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240322 | 191700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240322 | 191600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240322 | 191500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240322 | 191400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240322 | 191300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240322 | 191200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240322 | 191100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240322 | 191000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240322 | 190900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240322 | 190800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240322 | 190700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240322 | 190600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240322 | 190500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240322 | 190400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240322 | 190300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240322 | 190200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240322 | 190100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240322 | 190000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240322 | 185900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240322 | 185800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240322 | 185700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240322 | 185600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240322 | 185500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240322 | 185400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240322 | 185300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240322 | 185200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240322 | 185100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 123 | 20240322 | 185000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240322 | 184900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240322 | 184800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240322 | 184700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240322 | 184600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240322 | 184500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240322 | 184400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240322 | 184300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240322 | 184200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240322 | 184100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240322 | 184000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240322 | 183900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240322 | 183800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240322 | 183700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240322 | 183600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240322 | 183500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240322 | 183400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240322 | 183300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240322 | 183200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240322 | 183100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240322 | 183000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240322 | 182900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240322 | 182800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240322 | 182700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240322 | 182600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240322 | 182500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240322 | 182400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240322 | 182300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240322 | 182200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240322 | 182100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 153 | 20240322 | 182000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240322 | 181900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240322 | 181800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240322 | 181700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240322 | 181600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240322 | 181500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240322 | 181400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240322 | 181300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240322 | 181200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240322 | 181100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240322 | 181000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240322 | 180900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240322 | 180800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240322 | 180700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240322 | 180600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240322 | 180500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240322 | 180400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240322 | 180300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240322 | 180200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240322 | 180100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240322 | 180000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240322 | 175900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240322 | 175800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240322 | 175700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240322 | 175600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240322 | 175500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240322 | 175400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240322 | 175300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240322 | 175200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240322 | 175100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 183 | 20240322 | 175000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240322 | 174900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240322 | 174800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240322 | 174700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240322 | 174600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240322 | 174500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240322 | 174400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240322 | 174300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240322 | 174200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240322 | 174100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240322 | 174000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240322 | 173900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240322 | 173800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240322 | 173700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240322 | 173600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240322 | 173500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240322 | 173400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240322 | 173300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240322 | 173200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240322 | 173100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240322 | 173000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240322 | 172900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240322 | 172800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240322 | 172700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240322 | 172600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240322 | 172500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240322 | 172400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240322 | 172300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240322 | 172200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240322 | 172100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 213 | 20240322 | 172000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240322 | 171900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240322 | 171800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240322 | 171700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240322 | 171600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240322 | 171500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240322 | 171400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240322 | 171300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240322 | 171200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240322 | 171100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240322 | 171000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240322 | 170900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240322 | 170800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240322 | 170700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240322 | 170600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20240322 | 170500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20240322 | 170400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20240322 | 170300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20240322 | 170200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20240322 | 170100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20240322 | 170000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20240322 | 165900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20240322 | 165800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20240322 | 165700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20240322 | 165600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20240322 | 165500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20240322 | 165400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20240322 | 165300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20240322 | 165200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20240322 | 165100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 243 | 20240322 | 165000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20240322 | 164900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20240322 | 164800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20240322 | 164700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20240322 | 164600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20240322 | 164500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20240322 | 164400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20240322 | 164300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20240322 | 164200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20240322 | 164100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20240322 | 164000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20240322 | 163900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20240322 | 163800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20240322 | 163700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20240322 | 163600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20240322 | 163500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20240322 | 163400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20240322 | 163300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20240322 | 163200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20240322 | 163100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20240322 | 163000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20240322 | 162900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20240322 | 162800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20240322 | 162700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20240322 | 162600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20240322 | 162500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20240322 | 162400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20240322 | 162300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20240322 | 162200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20240322 | 162100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 273 | 20240322 | 162000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20240322 | 161900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20240322 | 161800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20240322 | 161700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20240322 | 161600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20240322 | 161500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20240322 | 161400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20240322 | 161300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20240322 | 161200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20240322 | 161100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20240322 | 161000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20240322 | 160900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20240322 | 160800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20240322 | 160700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20240322 | 160600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20240322 | 160500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20240322 | 160400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20240322 | 160300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20240322 | 160200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20240322 | 160100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20240322 | 160000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 294 | 20240322 | 155900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20240322 | 155800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 296 | 20240322 | 155700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 297 | 20240322 | 155600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 298 | 20240322 | 155500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 299 | 20240322 | 155400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 300 | 20240322 | 155300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 301 | 20240322 | 155200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 302 | 20240322 | 155100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 303 | 20240322 | 155000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 304 | 20240322 | 154900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 305 | 20240322 | 154800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 306 | 20240322 | 154700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 307 | 20240322 | 154600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 308 | 20240322 | 154500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 309 | 20240322 | 154400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 310 | 20240322 | 154300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 311 | 20240322 | 154200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 312 | 20240322 | 154100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 313 | 20240322 | 154000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 314 | 20240322 | 153900 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 315 | 20240322 | 153800 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 316 | 20240322 | 153700 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 317 | 20240322 | 153600 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 318 | 20240322 | 153500 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 319 | 20240322 | 153400 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 320 | 20240322 | 153300 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 321 | 20240322 | 153200 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 322 | 20240322 | 153100 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 323 | 20240322 | 153000 | 8863063600 | 57300 | 57300 | 57300 | 57300 | 2414 |
| 324 | 20240322 | 152900 | 8724741400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 325 | 20240322 | 152800 | 8724741400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 326 | 20240322 | 152700 | 8724741400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 327 | 20240322 | 152600 | 8724741400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 328 | 20240322 | 152500 | 8724741400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 329 | 20240322 | 152400 | 8724741400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 330 | 20240322 | 152300 | 8724741400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 331 | 20240322 | 152200 | 8724741400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 332 | 20240322 | 152100 | 8724741400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 333 | 20240322 | 152000 | 8724741400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 334 | 20240322 | 151900 | 8724741400 | 57400 | 57400 | 57400 | 57300 | 226 |
| 335 | 20240322 | 151800 | 8711771600 | 57400 | 57200 | 57400 | 57200 | 211 |
| 336 | 20240322 | 151700 | 8699679300 | 57200 | 57300 | 57400 | 57200 | 349 |
| 337 | 20240322 | 151600 | 8679680900 | 57400 | 57300 | 57400 | 57300 | 86 |
| 338 | 20240322 | 151500 | 8674746300 | 57300 | 57200 | 57400 | 57200 | 294 |
| 339 | 20240322 | 151400 | 8657889100 | 57200 | 57100 | 57300 | 57100 | 1278 |
| 340 | 20240322 | 151300 | 8584783500 | 57200 | 57200 | 57200 | 57100 | 161 |
| 341 | 20240322 | 151200 | 8575576500 | 57200 | 57400 | 57400 | 57100 | 3561 |
| 342 | 20240322 | 151100 | 8371711000 | 57300 | 57300 | 57400 | 57300 | 230 |
| 343 | 20240322 | 151000 | 8358525400 | 57400 | 57300 | 57400 | 57300 | 147 |
| 344 | 20240322 | 150900 | 8350093800 | 57400 | 57400 | 57400 | 57300 | 185 |
| 345 | 20240322 | 150800 | 8339486600 | 57400 | 57300 | 57400 | 57300 | 201 |
| 346 | 20240322 | 150700 | 8327962700 | 57400 | 57300 | 57400 | 57300 | 202 |
| 347 | 20240322 | 150600 | 8316380100 | 57400 | 57500 | 57500 | 57300 | 980 |
| 348 | 20240322 | 150500 | 8260141000 | 57400 | 57400 | 57500 | 57400 | 91 |
| 349 | 20240322 | 150400 | 8254911900 | 57500 | 57500 | 57500 | 57400 | 107 |
| 350 | 20240322 | 150300 | 8248762700 | 57400 | 57400 | 57500 | 57400 | 336 |
| 351 | 20240322 | 150200 | 8229471300 | 57400 | 57600 | 57600 | 57400 | 802 |
| 352 | 20240322 | 150100 | 8183422900 | 57500 | 57500 | 57600 | 57500 | 373 |
| 353 | 20240322 | 150000 | 8161972000 | 57500 | 57400 | 57600 | 57400 | 625 |
| 354 | 20240322 | 145900 | 8126047800 | 57500 | 57500 | 57500 | 57400 | 159 |
| 355 | 20240322 | 145800 | 8116906100 | 57500 | 57500 | 57500 | 57400 | 147 |
| 356 | 20240322 | 145700 | 8108455300 | 57500 | 57600 | 57600 | 57400 | 2598 |
| 357 | 20240322 | 145600 | 7959081200 | 57600 | 57600 | 57600 | 57500 | 248 |
| 358 | 20240322 | 145500 | 7944807500 | 57600 | 57500 | 57600 | 57400 | 2226 |
| 359 | 20240322 | 145400 | 7816803200 | 57500 | 57400 | 57500 | 57400 | 322 |
| 360 | 20240322 | 145300 | 7798299000 | 57500 | 57400 | 57500 | 57400 | 130 |
| 361 | 20240322 | 145200 | 7790827200 | 57500 | 57500 | 57500 | 57400 | 221 |
| 362 | 20240322 | 145100 | 7778123700 | 57500 | 57500 | 57500 | 57400 | 256 |
| 363 | 20240322 | 145000 | 7763416400 | 57500 | 57500 | 57500 | 57400 | 150 |
| 364 | 20240322 | 144900 | 7754793500 | 57400 | 57500 | 57500 | 57300 | 1979 |
| 365 | 20240322 | 144800 | 7641201900 | 57400 | 57500 | 57500 | 57400 | 405 |
| 366 | 20240322 | 144700 | 7617943200 | 57400 | 57500 | 57500 | 57400 | 165 |
| 367 | 20240322 | 144600 | 7608459700 | 57500 | 57500 | 57500 | 57400 | 218 |
| 368 | 20240322 | 144500 | 7595935400 | 57500 | 57500 | 57500 | 57400 | 271 |
| 369 | 20240322 | 144400 | 7580365000 | 57500 | 57500 | 57500 | 57400 | 150 |
| 370 | 20240322 | 144300 | 7571742900 | 57500 | 57400 | 57500 | 57400 | 151 |
| 371 | 20240322 | 144200 | 7563062800 | 57400 | 57400 | 57500 | 57400 | 253 |
| 372 | 20240322 | 144100 | 7548529000 | 57400 | 57500 | 57500 | 57400 | 171 |
| 373 | 20240322 | 144000 | 7538697000 | 57500 | 57600 | 57600 | 57500 | 750 |
| 374 | 20240322 | 143900 | 7495559400 | 57600 | 57500 | 57600 | 57400 | 671 |
| 375 | 20240322 | 143800 | 7456976300 | 57500 | 57600 | 57600 | 57500 | 829 |
| 376 | 20240322 | 143700 | 7409296600 | 57600 | 57600 | 57600 | 57400 | 1488 |
| 377 | 20240322 | 143600 | 7323716200 | 57500 | 57600 | 57600 | 57500 | 187 |
| 378 | 20240322 | 143500 | 7312947800 | 57600 | 57600 | 57600 | 57500 | 338 |
| 379 | 20240322 | 143400 | 7293497300 | 57600 | 57600 | 57600 | 57500 | 177 |
| 380 | 20240322 | 143300 | 7283303400 | 57600 | 57600 | 57600 | 57500 | 535 |
| 381 | 20240322 | 143200 | 7252502800 | 57600 | 57500 | 57600 | 57500 | 403 |
| 382 | 20240322 | 143100 | 7229315100 | 57500 | 57500 | 57500 | 57400 | 207 |
| 383 | 20240322 | 143000 | 7217412800 | 57500 | 57500 | 57500 | 57400 | 174 |
| 384 | 20240322 | 142900 | 7207409000 | 57500 | 57500 | 57600 | 57400 | 262 |
| 385 | 20240322 | 142800 | 7192343500 | 57500 | 57500 | 57600 | 57400 | 380 |
| 386 | 20240322 | 142700 | 7170494400 | 57400 | 57500 | 57500 | 57400 | 356 |
| 387 | 20240322 | 142600 | 7150044300 | 57500 | 57400 | 57500 | 57400 | 151 |
| 388 | 20240322 | 142500 | 7141363100 | 57500 | 57400 | 57500 | 57300 | 652 |
| 389 | 20240322 | 142400 | 7103928700 | 57300 | 57400 | 57400 | 57300 | 651 |
| 390 | 20240322 | 142300 | 7066585100 | 57300 | 57400 | 57400 | 57300 | 171 |
| 391 | 20240322 | 142200 | 7056770800 | 57400 | 57400 | 57400 | 57300 | 214 |
| 392 | 20240322 | 142100 | 7044488400 | 57400 | 57300 | 57400 | 57300 | 324 |
| 393 | 20240322 | 142000 | 7025910500 | 57400 | 57400 | 57400 | 57300 | 430 |
| 394 | 20240322 | 141900 | 7001240200 | 57400 | 57500 | 57600 | 57400 | 1044 |
| 395 | 20240322 | 141800 | 6941274200 | 57500 | 57600 | 57600 | 57400 | 405 |
| 396 | 20240322 | 141700 | 6917996700 | 57500 | 57500 | 57600 | 57400 | 170 |
| 397 | 20240322 | 141600 | 6908215600 | 57500 | 57500 | 57500 | 57400 | 178 |
| 398 | 20240322 | 141500 | 6897983800 | 57500 | 57500 | 57600 | 57400 | 447 |
| 399 | 20240322 | 141400 | 6872290400 | 57500 | 57500 | 57500 | 57400 | 201 |
| 400 | 20240322 | 141300 | 6860739300 | 57500 | 57500 | 57500 | 57400 | 170 |
| 401 | 20240322 | 141200 | 6850964400 | 57400 | 57600 | 57600 | 57400 | 479 |
| 402 | 20240322 | 141100 | 6823439900 | 57500 | 57600 | 57600 | 57500 | 1049 |
| 403 | 20240322 | 141000 | 6763106800 | 57600 | 57500 | 57600 | 57400 | 232 |
| 404 | 20240322 | 140900 | 6749762800 | 57400 | 57500 | 57500 | 57400 | 460 |
| 405 | 20240322 | 140800 | 6723332800 | 57500 | 57500 | 57500 | 57400 | 377 |
| 406 | 20240322 | 140700 | 6701680300 | 57500 | 57500 | 57500 | 57400 | 150 |
| 407 | 20240322 | 140600 | 6693061300 | 57500 | 57500 | 57500 | 57400 | 396 |
| 408 | 20240322 | 140500 | 6670310900 | 57500 | 57500 | 57500 | 57400 | 155 |
| 409 | 20240322 | 140400 | 6661400200 | 57500 | 57500 | 57500 | 57400 | 244 |
| 410 | 20240322 | 140300 | 6647378300 | 57500 | 57500 | 57500 | 57400 | 411 |
| 411 | 20240322 | 140200 | 6623765900 | 57500 | 57500 | 57500 | 57400 | 159 |
| 412 | 20240322 | 140100 | 6614624300 | 57500 | 57500 | 57500 | 57400 | 227 |
| 413 | 20240322 | 140000 | 6601590100 | 57400 | 57500 | 57500 | 57400 | 1106 |
| 414 | 20240322 | 135900 | 6538015200 | 57500 | 57400 | 57500 | 57400 | 153 |
| 415 | 20240322 | 135800 | 6529219700 | 57500 | 57400 | 57500 | 57400 | 235 |
| 416 | 20240322 | 135700 | 6515711000 | 57400 | 57500 | 57600 | 57400 | 859 |
| 417 | 20240322 | 135600 | 6466335700 | 57400 | 57500 | 57500 | 57400 | 160 |
| 418 | 20240322 | 135500 | 6457144200 | 57400 | 57400 | 57500 | 57400 | 91 |
| 419 | 20240322 | 135400 | 6451914200 | 57500 | 57400 | 57500 | 57400 | 280 |
| 420 | 20240322 | 135300 | 6435834200 | 57400 | 57400 | 57500 | 57400 | 146 |
| 421 | 20240322 | 135200 | 6427445100 | 57500 | 57500 | 57500 | 57400 | 135 |
| 422 | 20240322 | 135100 | 6419686200 | 57400 | 57400 | 57500 | 57400 | 296 |
| 423 | 20240322 | 135000 | 6402686800 | 57400 | 57400 | 57500 | 57400 | 191 |
| 424 | 20240322 | 134900 | 6391719000 | 57400 | 57300 | 57500 | 57300 | 71 |
| 425 | 20240322 | 134800 | 6387638700 | 57300 | 57400 | 57500 | 57300 | 421 |
| 426 | 20240322 | 134700 | 6363477000 | 57500 | 57500 | 57500 | 57400 | 525 |
| 427 | 20240322 | 134600 | 6333326800 | 57500 | 57500 | 57600 | 57500 | 229 |
| 428 | 20240322 | 134500 | 6320146100 | 57400 | 57400 | 57600 | 57400 | 266 |
| 429 | 20240322 | 134400 | 6304863900 | 57500 | 57400 | 57600 | 57400 | 166 |
| 430 | 20240322 | 134300 | 6295316200 | 57400 | 57500 | 57500 | 57400 | 156 |
| 431 | 20240322 | 134200 | 6286348100 | 57400 | 57500 | 57500 | 57400 | 322 |
| 432 | 20240322 | 134100 | 6267854300 | 57500 | 57600 | 57600 | 57500 | 694 |
| 433 | 20240322 | 134000 | 6227939700 | 57500 | 57500 | 57500 | 57400 | 134 |
| 434 | 20240322 | 133900 | 6220237500 | 57400 | 57600 | 57600 | 57400 | 360 |
| 435 | 20240322 | 133800 | 6199549300 | 57500 | 57500 | 57600 | 57400 | 308 |
| 436 | 20240322 | 133700 | 6181837100 | 57400 | 57400 | 57500 | 57400 | 198 |
| 437 | 20240322 | 133600 | 6170454600 | 57500 | 57500 | 57600 | 57400 | 1600 |
| 438 | 20240322 | 133500 | 6078482000 | 57500 | 57500 | 57600 | 57400 | 124 |
| 439 | 20240322 | 133400 | 6071348900 | 57500 | 57500 | 57500 | 57400 | 161 |
| 440 | 20240322 | 133300 | 6062092800 | 57400 | 57500 | 57500 | 57400 | 320 |
| 441 | 20240322 | 133200 | 6043713400 | 57500 | 57400 | 57500 | 57400 | 193 |
| 442 | 20240322 | 133100 | 6032620800 | 57400 | 57400 | 57500 | 57400 | 115 |
| 443 | 20240322 | 133000 | 6026009000 | 57400 | 57500 | 57500 | 57300 | 579 |
| 444 | 20240322 | 132900 | 5992768200 | 57500 | 57500 | 57600 | 57400 | 562 |
| 445 | 20240322 | 132800 | 5960485600 | 57500 | 57500 | 57500 | 57400 | 467 |
| 446 | 20240322 | 132700 | 5933635300 | 57400 | 57400 | 57500 | 57400 | 397 |
| 447 | 20240322 | 132600 | 5910837200 | 57500 | 57500 | 57500 | 57400 | 154 |
| 448 | 20240322 | 132500 | 5901984200 | 57400 | 57400 | 57500 | 57400 | 89 |
| 449 | 20240322 | 132400 | 5896869200 | 57500 | 57500 | 57500 | 57300 | 378 |
| 450 | 20240322 | 132300 | 5875168400 | 57500 | 57400 | 57500 | 57400 | 197 |
| 451 | 20240322 | 132200 | 5863851200 | 57400 | 57400 | 57500 | 57400 | 138 |
| 452 | 20240322 | 132100 | 5855921100 | 57400 | 57400 | 57500 | 57300 | 411 |
| 453 | 20240322 | 132000 | 5832354300 | 57400 | 57400 | 57400 | 57300 | 115 |
| 454 | 20240322 | 131900 | 5825759700 | 57400 | 57300 | 57500 | 57300 | 211 |
| 455 | 20240322 | 131800 | 5813641000 | 57200 | 57400 | 57400 | 57200 | 334 |
| 456 | 20240322 | 131700 | 5794494000 | 57400 | 57300 | 57400 | 57300 | 338 |
| 457 | 20240322 | 131600 | 5775100400 | 57300 | 57400 | 57400 | 57200 | 706 |
| 458 | 20240322 | 131500 | 5734642900 | 57300 | 57400 | 57500 | 57300 | 449 |
| 459 | 20240322 | 131400 | 5708884400 | 57400 | 57400 | 57400 | 57300 | 119 |
| 460 | 20240322 | 131300 | 5702054600 | 57200 | 57300 | 57400 | 57200 | 181 |
| 461 | 20240322 | 131200 | 5691684600 | 57200 | 57300 | 57300 | 57200 | 451 |
| 462 | 20240322 | 131100 | 5665867200 | 57300 | 57400 | 57400 | 57200 | 88 |
| 463 | 20240322 | 131000 | 5660821900 | 57200 | 57300 | 57400 | 57200 | 91 |
| 464 | 20240322 | 130900 | 5655604200 | 57300 | 57300 | 57400 | 57200 | 960 |
| 465 | 20240322 | 130800 | 5600601200 | 57300 | 57300 | 57300 | 57200 | 96 |
| 466 | 20240322 | 130700 | 5595102300 | 57300 | 57200 | 57300 | 57100 | 130 |
| 467 | 20240322 | 130600 | 5587659300 | 57200 | 57200 | 57300 | 57100 | 1045 |
| 468 | 20240322 | 130500 | 5527934500 | 57200 | 57200 | 57300 | 57200 | 187 |
| 469 | 20240322 | 130400 | 5517235100 | 57300 | 57200 | 57300 | 57100 | 156 |
| 470 | 20240322 | 130300 | 5508306600 | 57200 | 57200 | 57300 | 57100 | 443 |
| 471 | 20240322 | 130200 | 5482985800 | 57200 | 57200 | 57300 | 57100 | 114 |
| 472 | 20240322 | 130100 | 5476461800 | 57200 | 57300 | 57300 | 57100 | 117 |
| 473 | 20240322 | 130000 | 5469767000 | 57200 | 57300 | 57300 | 57200 | 461 |
| 474 | 20240322 | 125900 | 5443390100 | 57300 | 57300 | 57300 | 57200 | 207 |
| 475 | 20240322 | 125800 | 5431530300 | 57300 | 57200 | 57300 | 57200 | 99 |
| 476 | 20240322 | 125700 | 5425859300 | 57200 | 57300 | 57300 | 57200 | 351 |
| 477 | 20240322 | 125600 | 5405766600 | 57300 | 57300 | 57300 | 57200 | 140 |
| 478 | 20240322 | 125500 | 5397747800 | 57300 | 57200 | 57300 | 57200 | 89 |
| 479 | 20240322 | 125400 | 5392652700 | 57200 | 57300 | 57300 | 57100 | 453 |
| 480 | 20240322 | 125300 | 5366760100 | 57200 | 57200 | 57300 | 57100 | 92 |
| 481 | 20240322 | 125200 | 5361498200 | 57100 | 57200 | 57200 | 57100 | 256 |
| 482 | 20240322 | 125100 | 5346876000 | 57200 | 57200 | 57200 | 57100 | 131 |
| 483 | 20240322 | 125000 | 5339384000 | 57200 | 57100 | 57200 | 57100 | 46 |
| 484 | 20240322 | 124900 | 5336753600 | 57100 | 57200 | 57200 | 57100 | 103 |
| 485 | 20240322 | 124800 | 5330865300 | 57100 | 57200 | 57200 | 57100 | 124 |
| 486 | 20240322 | 124700 | 5323776900 | 57100 | 57100 | 57200 | 57100 | 54 |
| 487 | 20240322 | 124600 | 5320690900 | 57100 | 57200 | 57200 | 57100 | 81 |
| 488 | 20240322 | 124500 | 5316061500 | 57100 | 57100 | 57200 | 57100 | 48 |
| 489 | 20240322 | 124400 | 5313318400 | 57200 | 57200 | 57200 | 57100 | 74 |
| 490 | 20240322 | 124300 | 5309088300 | 57100 | 57100 | 57200 | 57100 | 543 |
| 491 | 20240322 | 124200 | 5278081900 | 57100 | 57200 | 57200 | 57100 | 547 |
| 492 | 20240322 | 124100 | 5246812300 | 57300 | 57300 | 57300 | 57200 | 48 |
| 493 | 20240322 | 124000 | 5244063700 | 57200 | 57200 | 57200 | 57100 | 74 |
| 494 | 20240322 | 123900 | 5239831700 | 57200 | 57200 | 57200 | 57100 | 81 |
| 495 | 20240322 | 123800 | 5235199000 | 57200 | 57200 | 57200 | 57100 | 58 |
| 496 | 20240322 | 123700 | 5231882200 | 57200 | 57100 | 57200 | 57100 | 117 |
| 497 | 20240322 | 123600 | 5225190300 | 57100 | 57200 | 57200 | 57100 | 138 |
| 498 | 20240322 | 123500 | 5217303200 | 57100 | 57200 | 57200 | 57100 | 219 |
| 499 | 20240322 | 123400 | 5204786300 | 57200 | 57100 | 57200 | 57100 | 98 |
| 500 | 20240322 | 123300 | 5199182800 | 57100 | 57200 | 57200 | 57100 | 239 |
| 501 | 20240322 | 123200 | 5185518300 | 57100 | 57200 | 57200 | 57100 | 85 |
| 502 | 20240322 | 123100 | 5180664100 | 57100 | 57100 | 57200 | 57100 | 242 |
| 503 | 20240322 | 123000 | 5166843700 | 57200 | 57200 | 57200 | 57100 | 85 |
| 504 | 20240322 | 122900 | 5161983100 | 57200 | 57200 | 57200 | 57200 | 88 |
| 505 | 20240322 | 122800 | 5156949500 | 57100 | 57200 | 57200 | 57100 | 185 |
| 506 | 20240322 | 122700 | 5146369500 | 57200 | 57200 | 57200 | 57100 | 44 |
| 507 | 20240322 | 122600 | 5143854200 | 57200 | 57200 | 57200 | 57200 | 41 |
| 508 | 20240322 | 122500 | 5141509000 | 57200 | 57200 | 57300 | 57200 | 106 |
| 509 | 20240322 | 122400 | 5135445100 | 57200 | 57200 | 57300 | 57100 | 219 |
| 510 | 20240322 | 122300 | 5122930800 | 57100 | 57200 | 57200 | 57100 | 24 |
| 511 | 20240322 | 122200 | 5121559100 | 57200 | 57100 | 57200 | 57100 | 265 |
| 512 | 20240322 | 122100 | 5106416700 | 57200 | 57200 | 57200 | 57100 | 159 |
| 513 | 20240322 | 122000 | 5097332500 | 57200 | 57200 | 57200 | 57100 | 193 |
| 514 | 20240322 | 121900 | 5086301400 | 57200 | 57200 | 57200 | 57200 | 369 |
| 515 | 20240322 | 121800 | 5065194600 | 57200 | 57200 | 57200 | 57100 | 243 |
| 516 | 20240322 | 121700 | 5051297100 | 57200 | 57200 | 57300 | 57200 | 732 |
| 517 | 20240322 | 121600 | 5009426500 | 57200 | 57200 | 57300 | 57200 | 82 |
| 518 | 20240322 | 121500 | 5004731500 | 57200 | 57300 | 57300 | 57200 | 41 |
| 519 | 20240322 | 121400 | 5002383800 | 57300 | 57200 | 57300 | 57200 | 23 |
| 520 | 20240322 | 121300 | 5001066800 | 57200 | 57300 | 57300 | 57200 | 926 |
| 521 | 20240322 | 121200 | 4948008800 | 57300 | 57300 | 57300 | 57200 | 1419 |
| 522 | 20240322 | 121100 | 4866708500 | 57400 | 57200 | 57400 | 57200 | 750 |
| 523 | 20240322 | 121000 | 4823736500 | 57200 | 57300 | 57300 | 57200 | 54 |
| 524 | 20240322 | 120900 | 4820643100 | 57200 | 57400 | 57400 | 57200 | 98 |
| 525 | 20240322 | 120800 | 4815028700 | 57200 | 57200 | 57400 | 57200 | 33 |
| 526 | 20240322 | 120700 | 4813138600 | 57300 | 57300 | 57300 | 57200 | 165 |
| 527 | 20240322 | 120600 | 4803685900 | 57300 | 57300 | 57300 | 57200 | 71 |
| 528 | 20240322 | 120500 | 4799618100 | 57200 | 57300 | 57300 | 57200 | 31 |
| 529 | 20240322 | 120400 | 4797842700 | 57200 | 57300 | 57300 | 57200 | 91 |
| 530 | 20240322 | 120300 | 4792631100 | 57200 | 57300 | 57300 | 57200 | 163 |
| 531 | 20240322 | 120200 | 4783292900 | 57200 | 57300 | 57300 | 57200 | 17 |
| 532 | 20240322 | 120100 | 4782319800 | 57300 | 57100 | 57300 | 57100 | 188 |
| 533 | 20240322 | 120000 | 4771565100 | 57100 | 57200 | 57200 | 57100 | 148 |
| 534 | 20240322 | 115900 | 4763112600 | 57200 | 57200 | 57200 | 57100 | 175 |
| 535 | 20240322 | 115800 | 4753103400 | 57200 | 57200 | 57200 | 57100 | 17 |
| 536 | 20240322 | 115700 | 4752131200 | 57100 | 57200 | 57300 | 57100 | 329 |
| 537 | 20240322 | 115600 | 4733324300 | 57200 | 57100 | 57200 | 57100 | 533 |
| 538 | 20240322 | 115500 | 4702838500 | 57200 | 57100 | 57200 | 57100 | 241 |
| 539 | 20240322 | 115400 | 4689072400 | 57100 | 57200 | 57300 | 57100 | 1017 |
| 540 | 20240322 | 115300 | 4630906600 | 57200 | 57200 | 57300 | 57200 | 79 |
| 541 | 20240322 | 115200 | 4626387000 | 57200 | 57200 | 57300 | 57200 | 171 |
| 542 | 20240322 | 115100 | 4616604300 | 57200 | 57300 | 57300 | 57200 | 368 |
| 543 | 20240322 | 115000 | 4595518800 | 57200 | 57300 | 57400 | 57200 | 105 |
| 544 | 20240322 | 114900 | 4589500500 | 57300 | 57300 | 57300 | 57300 | 131 |
| 545 | 20240322 | 114800 | 4581994200 | 57200 | 57400 | 57400 | 57200 | 181 |
| 546 | 20240322 | 114700 | 4571632300 | 57300 | 57300 | 57400 | 57300 | 197 |
| 547 | 20240322 | 114600 | 4560343700 | 57300 | 57300 | 57400 | 57300 | 499 |
| 548 | 20240322 | 114500 | 4531749800 | 57300 | 57500 | 57500 | 57300 | 1361 |
| 549 | 20240322 | 114400 | 4453539400 | 57500 | 57500 | 57600 | 57500 | 90 |
| 550 | 20240322 | 114300 | 4448360300 | 57500 | 57600 | 57600 | 57500 | 348 |
| 551 | 20240322 | 114200 | 4428340100 | 57500 | 57600 | 57600 | 57500 | 985 |
| 552 | 20240322 | 114100 | 4371604800 | 57700 | 57700 | 57700 | 57600 | 164 |
| 553 | 20240322 | 114000 | 4362142900 | 57700 | 57700 | 57700 | 57600 | 261 |
| 554 | 20240322 | 113900 | 4347087000 | 57700 | 57700 | 57700 | 57600 | 117 |
| 555 | 20240322 | 113800 | 4340337400 | 57700 | 57600 | 57700 | 57500 | 553 |
| 556 | 20240322 | 113700 | 4308481400 | 57600 | 57500 | 57600 | 57500 | 53 |
| 557 | 20240322 | 113600 | 4305430900 | 57500 | 57600 | 57600 | 57500 | 153 |
| 558 | 20240322 | 113500 | 4296620900 | 57500 | 57600 | 57600 | 57500 | 134 |
| 559 | 20240322 | 113400 | 4288904700 | 57500 | 57500 | 57600 | 57500 | 139 |
| 560 | 20240322 | 113300 | 4280899600 | 57600 | 57600 | 57600 | 57500 | 159 |
| 561 | 20240322 | 113200 | 4271745000 | 57600 | 57500 | 57600 | 57500 | 394 |
| 562 | 20240322 | 113100 | 4249079400 | 57500 | 57400 | 57500 | 57400 | 729 |
| 563 | 20240322 | 113000 | 4207172200 | 57400 | 57400 | 57500 | 57400 | 180 |
| 564 | 20240322 | 112900 | 4196836100 | 57400 | 57400 | 57500 | 57400 | 92 |
| 565 | 20240322 | 112800 | 4191548400 | 57500 | 57500 | 57500 | 57400 | 88 |
| 566 | 20240322 | 112700 | 4186489300 | 57500 | 57400 | 57500 | 57300 | 122 |
| 567 | 20240322 | 112600 | 4179479300 | 57400 | 57400 | 57500 | 57300 | 71 |
| 568 | 20240322 | 112500 | 4175403300 | 57400 | 57300 | 57400 | 57300 | 393 |
| 569 | 20240322 | 112400 | 4152879800 | 57500 | 57400 | 57500 | 57300 | 94 |
| 570 | 20240322 | 112300 | 4147478900 | 57500 | 57400 | 57500 | 57300 | 157 |
| 571 | 20240322 | 112200 | 4138476800 | 57400 | 57400 | 57400 | 57300 | 202 |
| 572 | 20240322 | 112100 | 4126883100 | 57300 | 57300 | 57400 | 57300 | 105 |
| 573 | 20240322 | 112000 | 4120865300 | 57300 | 57300 | 57400 | 57300 | 19 |
| 574 | 20240322 | 111900 | 4119775700 | 57300 | 57300 | 57300 | 57300 | 116 |
| 575 | 20240322 | 111800 | 4113128900 | 57200 | 57300 | 57300 | 57200 | 491 |
| 576 | 20240322 | 111700 | 4084996200 | 57300 | 57300 | 57400 | 57300 | 51 |
| 577 | 20240322 | 111600 | 4082073600 | 57300 | 57300 | 57400 | 57300 | 230 |
| 578 | 20240322 | 111500 | 4068893300 | 57400 | 57400 | 57400 | 57300 | 180 |
| 579 | 20240322 | 111400 | 4058568600 | 57400 | 57300 | 57400 | 57300 | 103 |
| 580 | 20240322 | 111300 | 4052662600 | 57200 | 57200 | 57300 | 57200 | 252 |
| 581 | 20240322 | 111200 | 4038226000 | 57300 | 57200 | 57300 | 57200 | 146 |
| 582 | 20240322 | 111100 | 4029861100 | 57200 | 57300 | 57300 | 57200 | 112 |
| 583 | 20240322 | 111000 | 4023446100 | 57200 | 57200 | 57300 | 57200 | 158 |
| 584 | 20240322 | 110900 | 4014394100 | 57200 | 57300 | 57300 | 57200 | 107 |
| 585 | 20240322 | 110800 | 4008270200 | 57300 | 57400 | 57400 | 57200 | 567 |
| 586 | 20240322 | 110700 | 3975777800 | 57300 | 57300 | 57400 | 57300 | 121 |
| 587 | 20240322 | 110600 | 3968838100 | 57300 | 57300 | 57300 | 57300 | 448 |
| 588 | 20240322 | 110500 | 3943167700 | 57300 | 57500 | 57500 | 57300 | 154 |
| 589 | 20240322 | 110400 | 3934328700 | 57400 | 57400 | 57400 | 57400 | 99 |
| 590 | 20240322 | 110300 | 3928646100 | 57300 | 57300 | 57400 | 57300 | 86 |
| 591 | 20240322 | 110200 | 3923711000 | 57300 | 57300 | 57400 | 57300 | 385 |
| 592 | 20240322 | 110100 | 3901649100 | 57300 | 57300 | 57300 | 57200 | 784 |
| 593 | 20240322 | 110000 | 3856776000 | 57300 | 57300 | 57300 | 57200 | 55 |
| 594 | 20240322 | 105900 | 3853626200 | 57300 | 57300 | 57300 | 57200 | 114 |
| 595 | 20240322 | 105800 | 3847094800 | 57300 | 57300 | 57300 | 57300 | 141 |
| 596 | 20240322 | 105700 | 3839015500 | 57200 | 57200 | 57300 | 57200 | 89 |
| 597 | 20240322 | 105600 | 3833922200 | 57300 | 57300 | 57300 | 57200 | 201 |
| 598 | 20240322 | 105500 | 3822418800 | 57300 | 57300 | 57300 | 57200 | 225 |
| 599 | 20240322 | 105400 | 3809527200 | 57300 | 57300 | 57300 | 57200 | 97 |
| 600 | 20240322 | 105300 | 3803970500 | 57300 | 57300 | 57300 | 57200 | 115 |
| 601 | 20240322 | 105200 | 3797383100 | 57200 | 57300 | 57300 | 57200 | 294 |
| 602 | 20240322 | 105100 | 3780557700 | 57200 | 57300 | 57300 | 57200 | 156 |
| 603 | 20240322 | 105000 | 3771631800 | 57300 | 57300 | 57300 | 57200 | 125 |
| 604 | 20240322 | 104900 | 3764472200 | 57300 | 57300 | 57300 | 57200 | 95 |
| 605 | 20240322 | 104800 | 3759034400 | 57300 | 57300 | 57300 | 57200 | 131 |
| 606 | 20240322 | 104700 | 3751528700 | 57300 | 57200 | 57300 | 57200 | 335 |
| 607 | 20240322 | 104600 | 3732347600 | 57200 | 57300 | 57300 | 57200 | 1488 |
| 608 | 20240322 | 104500 | 3647144000 | 57300 | 57300 | 57300 | 57300 | 42 |
| 609 | 20240322 | 104400 | 3644737400 | 57400 | 57500 | 57500 | 57400 | 544 |
| 610 | 20240322 | 104300 | 3613510300 | 57400 | 57500 | 57500 | 57400 | 180 |
| 611 | 20240322 | 104200 | 3603176500 | 57400 | 57400 | 57500 | 57400 | 54 |
| 612 | 20240322 | 104100 | 3600076800 | 57400 | 57400 | 57500 | 57400 | 756 |
| 613 | 20240322 | 104000 | 3556682300 | 57400 | 57500 | 57500 | 57400 | 227 |
| 614 | 20240322 | 103900 | 3543651400 | 57500 | 57600 | 57600 | 57500 | 234 |
| 615 | 20240322 | 103800 | 3530193900 | 57600 | 57600 | 57600 | 57400 | 806 |
| 616 | 20240322 | 103700 | 3483830400 | 57600 | 57600 | 57600 | 57600 | 64 |
| 617 | 20240322 | 103600 | 3480144000 | 57600 | 57800 | 57800 | 57500 | 1720 |
| 618 | 20240322 | 103500 | 3381037000 | 57800 | 57700 | 57800 | 57700 | 216 |
| 619 | 20240322 | 103400 | 3368573700 | 57700 | 57700 | 57700 | 57600 | 118 |
| 620 | 20240322 | 103300 | 3361765200 | 57600 | 57700 | 57700 | 57600 | 61 |
| 621 | 20240322 | 103200 | 3358245800 | 57700 | 57700 | 57700 | 57700 | 122 |
| 622 | 20240322 | 103100 | 3351206400 | 57700 | 57700 | 57700 | 57700 | 121 |
| 623 | 20240322 | 103000 | 3344224700 | 57700 | 57700 | 57700 | 57600 | 90 |
| 624 | 20240322 | 102900 | 3339032100 | 57700 | 57600 | 57700 | 57600 | 91 |
| 625 | 20240322 | 102800 | 3333782100 | 57600 | 57600 | 57700 | 57600 | 107 |
| 626 | 20240322 | 102700 | 3327612800 | 57700 | 57700 | 57700 | 57600 | 279 |
| 627 | 20240322 | 102600 | 3311516700 | 57700 | 57600 | 57700 | 57600 | 89 |
| 628 | 20240322 | 102500 | 3306383700 | 57600 | 57600 | 57700 | 57600 | 416 |
| 629 | 20240322 | 102400 | 3282383800 | 57700 | 57600 | 57700 | 57600 | 217 |
| 630 | 20240322 | 102300 | 3269870200 | 57700 | 57800 | 57800 | 57700 | 997 |
| 631 | 20240322 | 102200 | 3212341700 | 57800 | 57700 | 57800 | 57700 | 665 |
| 632 | 20240322 | 102100 | 3173958300 | 57700 | 57600 | 57700 | 57600 | 1063 |
| 633 | 20240322 | 102000 | 3112723400 | 57600 | 57600 | 57600 | 57500 | 79 |
| 634 | 20240322 | 101900 | 3108175200 | 57500 | 57500 | 57600 | 57500 | 25 |
| 635 | 20240322 | 101800 | 3106736300 | 57600 | 57600 | 57600 | 57500 | 122 |
| 636 | 20240322 | 101700 | 3099719400 | 57600 | 57600 | 57600 | 57500 | 345 |
| 637 | 20240322 | 101600 | 3079873100 | 57600 | 57600 | 57600 | 57600 | 84 |
| 638 | 20240322 | 101500 | 3075034700 | 57500 | 57500 | 57600 | 57400 | 550 |
| 639 | 20240322 | 101400 | 3043409700 | 57400 | 57500 | 57500 | 57400 | 138 |
| 640 | 20240322 | 101300 | 3035474800 | 57500 | 57500 | 57500 | 57400 | 354 |
| 641 | 20240322 | 101200 | 3015121600 | 57500 | 57500 | 57600 | 57500 | 289 |
| 642 | 20240322 | 101100 | 2998503500 | 57500 | 57500 | 57500 | 57500 | 319 |
| 643 | 20240322 | 101000 | 2980161000 | 57500 | 57600 | 57600 | 57500 | 26 |
| 644 | 20240322 | 100900 | 2978664400 | 57600 | 57500 | 57600 | 57500 | 66 |
| 645 | 20240322 | 100800 | 2974869300 | 57500 | 57600 | 57600 | 57500 | 286 |
| 646 | 20240322 | 100700 | 2958418800 | 57600 | 57600 | 57600 | 57500 | 203 |
| 647 | 20240322 | 100600 | 2946728200 | 57600 | 57700 | 57700 | 57600 | 372 |
| 648 | 20240322 | 100500 | 2925297700 | 57700 | 57500 | 57700 | 57500 | 482 |
| 649 | 20240322 | 100400 | 2897497300 | 57500 | 57500 | 57600 | 57500 | 214 |
| 650 | 20240322 | 100300 | 2885191600 | 57500 | 57300 | 57500 | 57300 | 281 |
| 651 | 20240322 | 100200 | 2869047600 | 57300 | 57400 | 57400 | 57300 | 242 |
| 652 | 20240322 | 100100 | 2855157100 | 57400 | 57300 | 57400 | 57300 | 146 |
| 653 | 20240322 | 100000 | 2846787100 | 57300 | 57300 | 57400 | 57200 | 209 |
| 654 | 20240322 | 095900 | 2834810600 | 57400 | 57300 | 57400 | 57300 | 257 |
| 655 | 20240322 | 095800 | 2820077500 | 57300 | 57100 | 57300 | 57100 | 222 |
| 656 | 20240322 | 095700 | 2807366800 | 57100 | 57300 | 57300 | 57100 | 1184 |
| 657 | 20240322 | 095600 | 2739643000 | 57300 | 57500 | 57500 | 57200 | 1472 |
| 658 | 20240322 | 095500 | 2655210800 | 57400 | 57400 | 57500 | 57400 | 66 |
| 659 | 20240322 | 095400 | 2651418500 | 57400 | 57400 | 57500 | 57300 | 899 |
| 660 | 20240322 | 095300 | 2599803300 | 57300 | 57300 | 57400 | 57300 | 168 |
| 661 | 20240322 | 095200 | 2590175000 | 57300 | 57400 | 57400 | 57300 | 586 |
| 662 | 20240322 | 095100 | 2556544200 | 57400 | 57400 | 57400 | 57300 | 108 |
| 663 | 20240322 | 095000 | 2550348500 | 57400 | 57300 | 57400 | 57300 | 247 |
| 664 | 20240322 | 094900 | 2536192700 | 57300 | 57300 | 57400 | 57300 | 61 |
| 665 | 20240322 | 094800 | 2532696600 | 57300 | 57400 | 57400 | 57300 | 335 |
| 666 | 20240322 | 094700 | 2513499400 | 57300 | 57300 | 57400 | 57300 | 100 |
| 667 | 20240322 | 094600 | 2507769000 | 57300 | 57300 | 57400 | 57300 | 144 |
| 668 | 20240322 | 094500 | 2499513700 | 57400 | 57300 | 57400 | 57200 | 144 |
| 669 | 20240322 | 094400 | 2491265800 | 57300 | 57300 | 57300 | 57200 | 177 |
| 670 | 20240322 | 094300 | 2481128700 | 57300 | 57200 | 57300 | 57200 | 130 |
| 671 | 20240322 | 094200 | 2473689100 | 57200 | 57300 | 57300 | 57200 | 100 |
| 672 | 20240322 | 094100 | 2467962600 | 57200 | 57300 | 57300 | 57200 | 198 |
| 673 | 20240322 | 094000 | 2456618900 | 57300 | 57400 | 57400 | 57200 | 766 |
| 674 | 20240322 | 093900 | 2412729200 | 57300 | 57300 | 57300 | 57300 | 155 |
| 675 | 20240322 | 093800 | 2403847700 | 57400 | 57300 | 57400 | 57300 | 400 |
| 676 | 20240322 | 093700 | 2380920300 | 57300 | 57400 | 57400 | 57300 | 268 |
| 677 | 20240322 | 093600 | 2365553500 | 57400 | 57400 | 57400 | 57300 | 174 |
| 678 | 20240322 | 093500 | 2355576000 | 57300 | 57400 | 57400 | 57300 | 1020 |
| 679 | 20240322 | 093400 | 2297038400 | 57400 | 57700 | 57700 | 57400 | 1939 |
| 680 | 20240322 | 093300 | 2185389800 | 57700 | 57700 | 57800 | 57700 | 98 |
| 681 | 20240322 | 093200 | 2179734400 | 57800 | 57800 | 57900 | 57600 | 2117 |
| 682 | 20240322 | 093100 | 2057507100 | 57800 | 57800 | 57800 | 57700 | 503 |
| 683 | 20240322 | 093000 | 2028435400 | 57800 | 57700 | 57800 | 57700 | 575 |
| 684 | 20240322 | 092900 | 1995236000 | 57700 | 57600 | 57800 | 57600 | 354 |
| 685 | 20240322 | 092800 | 1974800000 | 57600 | 57600 | 57600 | 57500 | 659 |
| 686 | 20240322 | 092700 | 1936843100 | 57600 | 57400 | 57600 | 57400 | 973 |
| 687 | 20240322 | 092600 | 1880876300 | 57400 | 57400 | 57500 | 57400 | 184 |
| 688 | 20240322 | 092500 | 1870303300 | 57500 | 57600 | 57600 | 57400 | 320 |
| 689 | 20240322 | 092400 | 1851903800 | 57500 | 57500 | 57500 | 57400 | 224 |
| 690 | 20240322 | 092300 | 1839024800 | 57500 | 57600 | 57600 | 57500 | 190 |
| 691 | 20240322 | 092200 | 1828098900 | 57500 | 57500 | 57600 | 57400 | 1193 |
| 692 | 20240322 | 092100 | 1759528500 | 57400 | 57500 | 57600 | 57400 | 413 |
| 693 | 20240322 | 092000 | 1735810300 | 57500 | 57300 | 57500 | 57300 | 180 |
| 694 | 20240322 | 091900 | 1725472200 | 57300 | 57600 | 57600 | 57300 | 506 |
| 695 | 20240322 | 091800 | 1696449600 | 57600 | 57500 | 57600 | 57400 | 421 |
| 696 | 20240322 | 091700 | 1672231200 | 57500 | 57000 | 57500 | 57000 | 1733 |
| 697 | 20240322 | 091600 | 1573080400 | 57000 | 57000 | 57000 | 56900 | 167 |
| 698 | 20240322 | 091500 | 1563561600 | 57000 | 57000 | 57100 | 56900 | 254 |
| 699 | 20240322 | 091400 | 1549091300 | 57000 | 57000 | 57100 | 56900 | 391 |
| 700 | 20240322 | 091300 | 1526803900 | 56900 | 57000 | 57000 | 56900 | 441 |
| 701 | 20240322 | 091200 | 1501672000 | 56900 | 57000 | 57000 | 56900 | 560 |
| 702 | 20240322 | 091100 | 1469758200 | 56900 | 56800 | 57000 | 56800 | 1666 |
| 703 | 20240322 | 091000 | 1374987000 | 56900 | 56900 | 57000 | 56800 | 1166 |
| 704 | 20240322 | 090900 | 1308650500 | 57000 | 57100 | 57100 | 57000 | 738 |
| 705 | 20240322 | 090800 | 1266576300 | 57100 | 56900 | 57100 | 56900 | 1474 |
| 706 | 20240322 | 090700 | 1182470600 | 56900 | 57100 | 57200 | 56800 | 4569 |
| 707 | 20240322 | 090600 | 922098500 | 57100 | 57300 | 57300 | 57100 | 3776 |
| 708 | 20240322 | 090500 | 706116000 | 57300 | 57500 | 57500 | 57300 | 1956 |
| 709 | 20240322 | 090400 | 593956100 | 57400 | 57600 | 57700 | 57300 | 1825 |
| 710 | 20240322 | 090300 | 489053300 | 57600 | 57800 | 57900 | 57500 | 1651 |
| 711 | 20240322 | 090200 | 393791600 | 57800 | 57900 | 58100 | 57700 | 2452 |
| 712 | 20240322 | 090100 | 251765000 | 57900 | 57900 | 58000 | 57700 | 1506 |
| 713 | 20240322 | 090000 | 164611600 | 57700 | 57600 | 57900 | 57500 | 2857 |