39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 3 | 20240708 | 210700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240708 | 210600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240708 | 210500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240708 | 210400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240708 | 210300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240708 | 210200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240708 | 210100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240708 | 210000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240708 | 205900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240708 | 205800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240708 | 205700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240708 | 205600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240708 | 205500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240708 | 205400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240708 | 205300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240708 | 205200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240708 | 205100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240708 | 205000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240708 | 204900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240708 | 204800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240708 | 204700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240708 | 204600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240708 | 204500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240708 | 204400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240708 | 204300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240708 | 204200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240708 | 204100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240708 | 204000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240708 | 203900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240708 | 203800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 33 | 20240708 | 203700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240708 | 203600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240708 | 203500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240708 | 203400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240708 | 203300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240708 | 203200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240708 | 203100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240708 | 203000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240708 | 202900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240708 | 202800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240708 | 202700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240708 | 202600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240708 | 202500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240708 | 202400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240708 | 202300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240708 | 202200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240708 | 202100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240708 | 202000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240708 | 201900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240708 | 201800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240708 | 201700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240708 | 201600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240708 | 201500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240708 | 201400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240708 | 201300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240708 | 201200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240708 | 201100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240708 | 201000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240708 | 200900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240708 | 200800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 63 | 20240708 | 200700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240708 | 200600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240708 | 200500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240708 | 200400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240708 | 200300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240708 | 200200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240708 | 200100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240708 | 200000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240708 | 195900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240708 | 195800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240708 | 195700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240708 | 195600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240708 | 195500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240708 | 195400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240708 | 195300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240708 | 195200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240708 | 195100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240708 | 195000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240708 | 194900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240708 | 194800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240708 | 194700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240708 | 194600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240708 | 194500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240708 | 194400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240708 | 194300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240708 | 194200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240708 | 194100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240708 | 194000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240708 | 193900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240708 | 193800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 93 | 20240708 | 193700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240708 | 193600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240708 | 193500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240708 | 193400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240708 | 193300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240708 | 193200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240708 | 193100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240708 | 193000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240708 | 192900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240708 | 192800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240708 | 192700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240708 | 192600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240708 | 192500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240708 | 192400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240708 | 192300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240708 | 192200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240708 | 192100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240708 | 192000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240708 | 191900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240708 | 191800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240708 | 191700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240708 | 191600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240708 | 191500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240708 | 191400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240708 | 191300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240708 | 191200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240708 | 191100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240708 | 191000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240708 | 190900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240708 | 190800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 123 | 20240708 | 190700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240708 | 190600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240708 | 190500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240708 | 190400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240708 | 190300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240708 | 190200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240708 | 190100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240708 | 190000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240708 | 185900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240708 | 185800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240708 | 185700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240708 | 185600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240708 | 185500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240708 | 185400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240708 | 185300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240708 | 185200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240708 | 185100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240708 | 185000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240708 | 184900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240708 | 184800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240708 | 184700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240708 | 184600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240708 | 184500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240708 | 184400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240708 | 184300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240708 | 184200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240708 | 184100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240708 | 184000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240708 | 183900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240708 | 183800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 153 | 20240708 | 183700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240708 | 183600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240708 | 183500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240708 | 183400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240708 | 183300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240708 | 183200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240708 | 183100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240708 | 183000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240708 | 182900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240708 | 182800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240708 | 182700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240708 | 182600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240708 | 182500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240708 | 182400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240708 | 182300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240708 | 182200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240708 | 182100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240708 | 182000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240708 | 181900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240708 | 181800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240708 | 181700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240708 | 181600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240708 | 181500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240708 | 181400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240708 | 181300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240708 | 181200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240708 | 181100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240708 | 181000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240708 | 180900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240708 | 180800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 183 | 20240708 | 180700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240708 | 180600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240708 | 180500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240708 | 180400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240708 | 180300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240708 | 180200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240708 | 180100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240708 | 180000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240708 | 175900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240708 | 175800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240708 | 175700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240708 | 175600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240708 | 175500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240708 | 175400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240708 | 175300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240708 | 175200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240708 | 175100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240708 | 175000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240708 | 174900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240708 | 174800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240708 | 174700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240708 | 174600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240708 | 174500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240708 | 174400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240708 | 174300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240708 | 174200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240708 | 174100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240708 | 174000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240708 | 173900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240708 | 173800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 213 | 20240708 | 173700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240708 | 173600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240708 | 173500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240708 | 173400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240708 | 173300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240708 | 173200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240708 | 173100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240708 | 173000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240708 | 172900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240708 | 172800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240708 | 172700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240708 | 172600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240708 | 172500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240708 | 172400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240708 | 172300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240708 | 172200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240708 | 172100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240708 | 172000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240708 | 171900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240708 | 171800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240708 | 171700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240708 | 171600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240708 | 171500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240708 | 171400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240708 | 171300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240708 | 171200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240708 | 171100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240708 | 171000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240708 | 170900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240708 | 170800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 243 | 20240708 | 170700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240708 | 170600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240708 | 170500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240708 | 170400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240708 | 170300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240708 | 170200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240708 | 170100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240708 | 170000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240708 | 165900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240708 | 165800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240708 | 165700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240708 | 165600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240708 | 165500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240708 | 165400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240708 | 165300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240708 | 165200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240708 | 165100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240708 | 165000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240708 | 164900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240708 | 164800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240708 | 164700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240708 | 164600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240708 | 164500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20240708 | 164400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20240708 | 164300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20240708 | 164200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240708 | 164100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240708 | 164000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240708 | 163900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240708 | 163800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 273 | 20240708 | 163700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240708 | 163600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240708 | 163500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240708 | 163400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240708 | 163300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240708 | 163200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20240708 | 163100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20240708 | 163000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20240708 | 162900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20240708 | 162800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20240708 | 162700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20240708 | 162600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20240708 | 162500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20240708 | 162400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20240708 | 162300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20240708 | 162200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20240708 | 162100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20240708 | 162000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20240708 | 161900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20240708 | 161800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20240708 | 161700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20240708 | 161600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20240708 | 161500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20240708 | 161400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20240708 | 161300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20240708 | 161200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20240708 | 161100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20240708 | 161000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20240708 | 160900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20240708 | 160800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 303 | 20240708 | 160700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 304 | 20240708 | 160600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 305 | 20240708 | 160500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 306 | 20240708 | 160400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 307 | 20240708 | 160300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 308 | 20240708 | 160200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 309 | 20240708 | 160100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 310 | 20240708 | 160000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 311 | 20240708 | 155900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 312 | 20240708 | 155800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 313 | 20240708 | 155700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 314 | 20240708 | 155600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 315 | 20240708 | 155500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 316 | 20240708 | 155400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 317 | 20240708 | 155300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 318 | 20240708 | 155200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 319 | 20240708 | 155100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 320 | 20240708 | 155000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 321 | 20240708 | 154900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 322 | 20240708 | 154800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 323 | 20240708 | 154700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 324 | 20240708 | 154600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 325 | 20240708 | 154500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 326 | 20240708 | 154400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 327 | 20240708 | 154300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 328 | 20240708 | 154200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 329 | 20240708 | 154100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 330 | 20240708 | 154000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 331 | 20240708 | 153900 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 332 | 20240708 | 153800 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 333 | 20240708 | 153700 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 334 | 20240708 | 153600 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 335 | 20240708 | 153500 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 336 | 20240708 | 153400 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 337 | 20240708 | 153300 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 338 | 20240708 | 153200 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 339 | 20240708 | 153100 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 340 | 20240708 | 153000 | 8263057700 | 53400 | 53400 | 53400 | 53400 | 1925 |
| 341 | 20240708 | 152900 | 8160262700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 342 | 20240708 | 152800 | 8160262700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 343 | 20240708 | 152700 | 8160262700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 344 | 20240708 | 152600 | 8160262700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 345 | 20240708 | 152500 | 8160262700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 346 | 20240708 | 152400 | 8160262700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 347 | 20240708 | 152300 | 8160262700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 348 | 20240708 | 152200 | 8160262700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 349 | 20240708 | 152100 | 8160262700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 350 | 20240708 | 152000 | 8160262700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 351 | 20240708 | 151900 | 8160262700 | 53200 | 53200 | 53300 | 53200 | 308 |
| 352 | 20240708 | 151800 | 8143868000 | 53200 | 53200 | 53300 | 53200 | 284 |
| 353 | 20240708 | 151700 | 8128758500 | 53200 | 53100 | 53200 | 53100 | 238 |
| 354 | 20240708 | 151600 | 8116114600 | 53100 | 53100 | 53200 | 53100 | 265 |
| 355 | 20240708 | 151500 | 8102029300 | 53100 | 53100 | 53200 | 53100 | 66 |
| 356 | 20240708 | 151400 | 8098522000 | 53100 | 53100 | 53200 | 53100 | 559 |
| 357 | 20240708 | 151300 | 8068826800 | 53100 | 53100 | 53200 | 53100 | 65 |
| 358 | 20240708 | 151200 | 8065373200 | 53200 | 53100 | 53200 | 53100 | 539 |
| 359 | 20240708 | 151100 | 8036737200 | 53200 | 53200 | 53200 | 53100 | 447 |
| 360 | 20240708 | 151000 | 8012993900 | 53100 | 53100 | 53200 | 53100 | 229 |
| 361 | 20240708 | 150900 | 8000833900 | 53200 | 53100 | 53200 | 53100 | 373 |
| 362 | 20240708 | 150800 | 7981023000 | 53100 | 53100 | 53200 | 53100 | 238 |
| 363 | 20240708 | 150700 | 7968384500 | 53100 | 53100 | 53100 | 53000 | 321 |
| 364 | 20240708 | 150600 | 7951349700 | 53100 | 53000 | 53200 | 53000 | 1160 |
| 365 | 20240708 | 150500 | 7889772300 | 53100 | 53000 | 53100 | 53000 | 471 |
| 366 | 20240708 | 150400 | 7864795700 | 53000 | 53100 | 53100 | 53000 | 1560 |
| 367 | 20240708 | 150300 | 7782060400 | 53100 | 53000 | 53100 | 53000 | 289 |
| 368 | 20240708 | 150200 | 7766741300 | 53000 | 53100 | 53100 | 53000 | 453 |
| 369 | 20240708 | 150100 | 7742720200 | 53100 | 53000 | 53100 | 53000 | 270 |
| 370 | 20240708 | 150000 | 7728410000 | 53000 | 53000 | 53100 | 53000 | 399 |
| 371 | 20240708 | 145900 | 7707255600 | 53100 | 53100 | 53100 | 53000 | 413 |
| 372 | 20240708 | 145800 | 7685360000 | 53100 | 53100 | 53200 | 53000 | 635 |
| 373 | 20240708 | 145700 | 7651687300 | 53100 | 53100 | 53200 | 53100 | 448 |
| 374 | 20240708 | 145600 | 7627898200 | 53100 | 53100 | 53100 | 53000 | 688 |
| 375 | 20240708 | 145500 | 7591393200 | 53100 | 53000 | 53100 | 53000 | 666 |
| 376 | 20240708 | 145400 | 7556036600 | 53000 | 53100 | 53200 | 53000 | 672 |
| 377 | 20240708 | 145300 | 7520351500 | 53100 | 53200 | 53200 | 53100 | 204 |
| 378 | 20240708 | 145200 | 7509517100 | 53100 | 53100 | 53200 | 53100 | 410 |
| 379 | 20240708 | 145100 | 7487739900 | 53100 | 53100 | 53200 | 53100 | 451 |
| 380 | 20240708 | 145000 | 7463786700 | 53100 | 53100 | 53200 | 53000 | 1634 |
| 381 | 20240708 | 144900 | 7377037700 | 53000 | 53000 | 53100 | 53000 | 912 |
| 382 | 20240708 | 144800 | 7328694900 | 53000 | 53000 | 53100 | 53000 | 397 |
| 383 | 20240708 | 144700 | 7307648200 | 53000 | 53000 | 53100 | 53000 | 682 |
| 384 | 20240708 | 144600 | 7271499100 | 53000 | 53100 | 53100 | 53000 | 436 |
| 385 | 20240708 | 144500 | 7248380900 | 53100 | 53200 | 53200 | 53000 | 3842 |
| 386 | 20240708 | 144400 | 7044717700 | 53100 | 53200 | 53200 | 53100 | 120 |
| 387 | 20240708 | 144300 | 7038342700 | 53200 | 53100 | 53200 | 53100 | 649 |
| 388 | 20240708 | 144200 | 7003877700 | 53100 | 53100 | 53200 | 53100 | 71 |
| 389 | 20240708 | 144100 | 7000103200 | 53100 | 53200 | 53200 | 53100 | 687 |
| 390 | 20240708 | 144000 | 6963620000 | 53200 | 53200 | 53300 | 53100 | 178 |
| 391 | 20240708 | 143900 | 6954161400 | 53200 | 53100 | 53200 | 53100 | 583 |
| 392 | 20240708 | 143800 | 6923197400 | 53100 | 53100 | 53200 | 53100 | 225 |
| 393 | 20240708 | 143700 | 6911246600 | 53100 | 53200 | 53200 | 53100 | 1409 |
| 394 | 20240708 | 143600 | 6836426100 | 53200 | 53200 | 53300 | 53100 | 211 |
| 395 | 20240708 | 143500 | 6825205500 | 53100 | 53100 | 53200 | 53100 | 611 |
| 396 | 20240708 | 143400 | 6792754900 | 53200 | 53100 | 53200 | 53100 | 113 |
| 397 | 20240708 | 143300 | 6786753700 | 53100 | 53100 | 53200 | 53100 | 609 |
| 398 | 20240708 | 143200 | 6754402000 | 53100 | 53200 | 53200 | 53100 | 451 |
| 399 | 20240708 | 143100 | 6730445000 | 53200 | 53300 | 53300 | 53100 | 266 |
| 400 | 20240708 | 143000 | 6716295800 | 53300 | 53300 | 53300 | 53100 | 463 |
| 401 | 20240708 | 142900 | 6691666900 | 53300 | 53100 | 53300 | 53100 | 322 |
| 402 | 20240708 | 142800 | 6674561800 | 53100 | 53200 | 53300 | 53100 | 440 |
| 403 | 20240708 | 142700 | 6651168400 | 53300 | 53100 | 53300 | 53100 | 226 |
| 404 | 20240708 | 142600 | 6639151800 | 53100 | 53100 | 53200 | 53100 | 466 |
| 405 | 20240708 | 142500 | 6614403500 | 53100 | 53100 | 53200 | 53100 | 251 |
| 406 | 20240708 | 142400 | 6601072600 | 53100 | 53300 | 53300 | 53100 | 483 |
| 407 | 20240708 | 142300 | 6575389700 | 53300 | 53100 | 53400 | 53100 | 163 |
| 408 | 20240708 | 142200 | 6566713600 | 53100 | 53300 | 53300 | 53100 | 534 |
| 409 | 20240708 | 142100 | 6538339600 | 53200 | 53200 | 53300 | 53100 | 220 |
| 410 | 20240708 | 142000 | 6526633000 | 53200 | 53300 | 53400 | 53100 | 515 |
| 411 | 20240708 | 141900 | 6499273500 | 53200 | 53200 | 53200 | 53100 | 397 |
| 412 | 20240708 | 141800 | 6478182900 | 53300 | 53300 | 53400 | 53100 | 404 |
| 413 | 20240708 | 141700 | 6456683400 | 53300 | 53300 | 53400 | 53100 | 474 |
| 414 | 20240708 | 141600 | 6431467800 | 53200 | 53100 | 53300 | 53100 | 352 |
| 415 | 20240708 | 141500 | 6412768300 | 53100 | 53100 | 53200 | 53100 | 259 |
| 416 | 20240708 | 141400 | 6399009200 | 53100 | 53300 | 53300 | 53100 | 435 |
| 417 | 20240708 | 141300 | 6375892000 | 53200 | 53100 | 53200 | 53100 | 607 |
| 418 | 20240708 | 141200 | 6343652600 | 53100 | 53200 | 53200 | 53100 | 401 |
| 419 | 20240708 | 141100 | 6322351000 | 53200 | 53200 | 53200 | 53100 | 366 |
| 420 | 20240708 | 141000 | 6302898200 | 53200 | 53200 | 53200 | 53100 | 315 |
| 421 | 20240708 | 140900 | 6286160000 | 53200 | 53100 | 53300 | 53100 | 828 |
| 422 | 20240708 | 140800 | 6242099100 | 53200 | 53100 | 53200 | 53100 | 583 |
| 423 | 20240708 | 140700 | 6211136100 | 53100 | 53100 | 53200 | 53100 | 419 |
| 424 | 20240708 | 140600 | 6188885600 | 53200 | 53200 | 53200 | 53100 | 464 |
| 425 | 20240708 | 140500 | 6164233700 | 53200 | 53300 | 53300 | 53200 | 129 |
| 426 | 20240708 | 140400 | 6157366800 | 53200 | 53200 | 53200 | 53100 | 756 |
| 427 | 20240708 | 140300 | 6117216500 | 53100 | 53100 | 53300 | 53100 | 80 |
| 428 | 20240708 | 140200 | 6112962300 | 53100 | 53200 | 53200 | 53100 | 378 |
| 429 | 20240708 | 140100 | 6092887300 | 53200 | 53200 | 53200 | 53100 | 538 |
| 430 | 20240708 | 140000 | 6064294400 | 53200 | 53200 | 53300 | 53100 | 590 |
| 431 | 20240708 | 135900 | 6032943500 | 53200 | 53300 | 53300 | 53200 | 645 |
| 432 | 20240708 | 135800 | 5998625800 | 53300 | 53200 | 53300 | 53200 | 398 |
| 433 | 20240708 | 135700 | 5977447200 | 53300 | 53200 | 53300 | 53200 | 402 |
| 434 | 20240708 | 135600 | 5956056300 | 53200 | 53300 | 53300 | 53200 | 572 |
| 435 | 20240708 | 135500 | 5925619900 | 53200 | 53200 | 53300 | 53200 | 344 |
| 436 | 20240708 | 135400 | 5907317700 | 53200 | 53200 | 53300 | 53200 | 471 |
| 437 | 20240708 | 135300 | 5882256000 | 53200 | 53400 | 53400 | 53200 | 684 |
| 438 | 20240708 | 135200 | 5845852300 | 53400 | 53200 | 53400 | 53200 | 338 |
| 439 | 20240708 | 135100 | 5827835700 | 53200 | 53200 | 53300 | 53200 | 679 |
| 440 | 20240708 | 135000 | 5791707900 | 53300 | 53200 | 53300 | 53200 | 263 |
| 441 | 20240708 | 134900 | 5777704000 | 53200 | 53200 | 53300 | 53200 | 627 |
| 442 | 20240708 | 134800 | 5744342800 | 53200 | 53200 | 53300 | 53200 | 316 |
| 443 | 20240708 | 134700 | 5727520200 | 53200 | 53300 | 53300 | 53200 | 618 |
| 444 | 20240708 | 134600 | 5694637600 | 53200 | 53300 | 53300 | 53200 | 275 |
| 445 | 20240708 | 134500 | 5679999500 | 53200 | 53300 | 53300 | 53200 | 867 |
| 446 | 20240708 | 134400 | 5633868800 | 53300 | 53300 | 53300 | 53200 | 176 |
| 447 | 20240708 | 134300 | 5624493700 | 53400 | 53300 | 53400 | 53200 | 607 |
| 448 | 20240708 | 134200 | 5592165700 | 53300 | 53400 | 53400 | 53300 | 393 |
| 449 | 20240708 | 134100 | 5571197500 | 53400 | 53300 | 53400 | 53300 | 347 |
| 450 | 20240708 | 134000 | 5552699300 | 53300 | 53300 | 53400 | 53300 | 932 |
| 451 | 20240708 | 133900 | 5503017100 | 53400 | 53300 | 53400 | 53300 | 264 |
| 452 | 20240708 | 133800 | 5488944100 | 53300 | 53300 | 53400 | 53300 | 218 |
| 453 | 20240708 | 133700 | 5477320400 | 53300 | 53300 | 53400 | 53300 | 269 |
| 454 | 20240708 | 133600 | 5462979600 | 53300 | 53400 | 53400 | 53300 | 360 |
| 455 | 20240708 | 133500 | 5443783200 | 53400 | 53300 | 53500 | 53300 | 358 |
| 456 | 20240708 | 133400 | 5424675300 | 53400 | 53300 | 53400 | 53300 | 346 |
| 457 | 20240708 | 133300 | 5406229200 | 53300 | 53400 | 53500 | 53300 | 295 |
| 458 | 20240708 | 133200 | 5390493500 | 53300 | 53300 | 53400 | 53300 | 461 |
| 459 | 20240708 | 133100 | 5365905400 | 53300 | 53300 | 53400 | 53300 | 355 |
| 460 | 20240708 | 133000 | 5346969300 | 53400 | 53400 | 53400 | 53300 | 136 |
| 461 | 20240708 | 132900 | 5339717800 | 53400 | 53300 | 53500 | 53300 | 164 |
| 462 | 20240708 | 132800 | 5330963800 | 53300 | 53400 | 53500 | 53300 | 238 |
| 463 | 20240708 | 132700 | 5318256400 | 53400 | 53300 | 53400 | 53300 | 243 |
| 464 | 20240708 | 132600 | 5305298700 | 53300 | 53400 | 53500 | 53300 | 102 |
| 465 | 20240708 | 132500 | 5299853500 | 53400 | 53300 | 53400 | 53300 | 245 |
| 466 | 20240708 | 132400 | 5286783000 | 53300 | 53400 | 53400 | 53300 | 166 |
| 467 | 20240708 | 132300 | 5277932200 | 53300 | 53400 | 53400 | 53300 | 306 |
| 468 | 20240708 | 132200 | 5261617700 | 53300 | 53400 | 53400 | 53300 | 314 |
| 469 | 20240708 | 132100 | 5244865100 | 53300 | 53400 | 53400 | 53300 | 232 |
| 470 | 20240708 | 132000 | 5232492900 | 53400 | 53400 | 53400 | 53300 | 307 |
| 471 | 20240708 | 131900 | 5216125300 | 53300 | 53400 | 53400 | 53300 | 300 |
| 472 | 20240708 | 131800 | 5200132300 | 53400 | 53400 | 53400 | 53300 | 105 |
| 473 | 20240708 | 131700 | 5194532000 | 53400 | 53400 | 53400 | 53300 | 237 |
| 474 | 20240708 | 131600 | 5181895300 | 53400 | 53300 | 53400 | 53300 | 268 |
| 475 | 20240708 | 131500 | 5167604700 | 53300 | 53300 | 53500 | 53300 | 142 |
| 476 | 20240708 | 131400 | 5160031200 | 53400 | 53300 | 53400 | 53300 | 169 |
| 477 | 20240708 | 131300 | 5151022900 | 53400 | 53400 | 53500 | 53300 | 86 |
| 478 | 20240708 | 131200 | 5146432500 | 53300 | 53400 | 53400 | 53300 | 301 |
| 479 | 20240708 | 131100 | 5130386100 | 53300 | 53400 | 53400 | 53300 | 435 |
| 480 | 20240708 | 131000 | 5107170000 | 53400 | 53400 | 53500 | 53400 | 145 |
| 481 | 20240708 | 130900 | 5099424500 | 53400 | 53500 | 53500 | 53400 | 183 |
| 482 | 20240708 | 130800 | 5089651000 | 53400 | 53500 | 53500 | 53400 | 160 |
| 483 | 20240708 | 130700 | 5081103500 | 53400 | 53500 | 53600 | 53400 | 234 |
| 484 | 20240708 | 130600 | 5068601100 | 53500 | 53400 | 53500 | 53400 | 203 |
| 485 | 20240708 | 130500 | 5057754500 | 53400 | 53400 | 53500 | 53400 | 211 |
| 486 | 20240708 | 130400 | 5046483100 | 53500 | 53500 | 53500 | 53400 | 112 |
| 487 | 20240708 | 130300 | 5040493600 | 53500 | 53500 | 53500 | 53400 | 122 |
| 488 | 20240708 | 130200 | 5033970600 | 53500 | 53500 | 53600 | 53500 | 198 |
| 489 | 20240708 | 130100 | 5023373000 | 53500 | 53700 | 53700 | 53500 | 140 |
| 490 | 20240708 | 130000 | 5015876700 | 53800 | 53500 | 53800 | 53500 | 521 |
| 491 | 20240708 | 125900 | 4987931200 | 53500 | 53500 | 53600 | 53500 | 261 |
| 492 | 20240708 | 125800 | 4973965300 | 53500 | 53500 | 53600 | 53500 | 261 |
| 493 | 20240708 | 125700 | 4959997700 | 53600 | 53600 | 53600 | 53500 | 217 |
| 494 | 20240708 | 125600 | 4948381200 | 53500 | 53600 | 53600 | 53500 | 277 |
| 495 | 20240708 | 125500 | 4933560300 | 53600 | 53500 | 53600 | 53500 | 154 |
| 496 | 20240708 | 125400 | 4925318500 | 53500 | 53600 | 53600 | 53500 | 559 |
| 497 | 20240708 | 125300 | 4895402700 | 53500 | 53500 | 53600 | 53500 | 229 |
| 498 | 20240708 | 125200 | 4883150800 | 53500 | 53500 | 53600 | 53500 | 230 |
| 499 | 20240708 | 125100 | 4870842900 | 53500 | 53500 | 53600 | 53500 | 393 |
| 500 | 20240708 | 125000 | 4849805400 | 53500 | 53500 | 53500 | 53400 | 147 |
| 501 | 20240708 | 124900 | 4841947500 | 53400 | 53400 | 53600 | 53400 | 289 |
| 502 | 20240708 | 124800 | 4826509400 | 53400 | 53500 | 53500 | 53400 | 310 |
| 503 | 20240708 | 124700 | 4809946200 | 53500 | 53500 | 53600 | 53400 | 421 |
| 504 | 20240708 | 124600 | 4787451100 | 53600 | 53400 | 53600 | 53400 | 161 |
| 505 | 20240708 | 124500 | 4778850700 | 53400 | 53400 | 53500 | 53400 | 340 |
| 506 | 20240708 | 124400 | 4760685500 | 53500 | 53500 | 53600 | 53500 | 109 |
| 507 | 20240708 | 124300 | 4754851000 | 53500 | 53500 | 53500 | 53400 | 216 |
| 508 | 20240708 | 124200 | 4743307200 | 53400 | 53500 | 53500 | 53400 | 294 |
| 509 | 20240708 | 124100 | 4727593200 | 53400 | 53400 | 53500 | 53400 | 170 |
| 510 | 20240708 | 124000 | 4718512000 | 53400 | 53500 | 53500 | 53300 | 241 |
| 511 | 20240708 | 123900 | 4705646400 | 53500 | 53400 | 53500 | 53400 | 217 |
| 512 | 20240708 | 123800 | 4694056200 | 53400 | 53400 | 53500 | 53400 | 317 |
| 513 | 20240708 | 123700 | 4677119300 | 53400 | 53400 | 53400 | 53400 | 113 |
| 514 | 20240708 | 123600 | 4671085100 | 53400 | 53400 | 53400 | 53300 | 230 |
| 515 | 20240708 | 123500 | 4658804800 | 53400 | 53400 | 53400 | 53300 | 228 |
| 516 | 20240708 | 123400 | 4646640000 | 53300 | 53400 | 53500 | 53300 | 277 |
| 517 | 20240708 | 123300 | 4631853400 | 53400 | 53400 | 53400 | 53400 | 227 |
| 518 | 20240708 | 123200 | 4619731600 | 53400 | 53400 | 53500 | 53400 | 220 |
| 519 | 20240708 | 123100 | 4607981200 | 53400 | 53500 | 53500 | 53400 | 251 |
| 520 | 20240708 | 123000 | 4594575400 | 53400 | 53500 | 53500 | 53400 | 287 |
| 521 | 20240708 | 122900 | 4579244400 | 53400 | 53400 | 53500 | 53400 | 131 |
| 522 | 20240708 | 122800 | 4572246100 | 53400 | 53400 | 53500 | 53400 | 314 |
| 523 | 20240708 | 122700 | 4555477400 | 53400 | 53400 | 53500 | 53400 | 224 |
| 524 | 20240708 | 122600 | 4543510800 | 53400 | 53400 | 53500 | 53400 | 155 |
| 525 | 20240708 | 122500 | 4535233400 | 53400 | 53500 | 53500 | 53400 | 316 |
| 526 | 20240708 | 122400 | 4518354400 | 53400 | 53400 | 53500 | 53400 | 205 |
| 527 | 20240708 | 122300 | 4507407000 | 53400 | 53300 | 53500 | 53300 | 217 |
| 528 | 20240708 | 122200 | 4495835400 | 53300 | 53400 | 53400 | 53300 | 266 |
| 529 | 20240708 | 122100 | 4481638000 | 53400 | 53300 | 53500 | 53300 | 184 |
| 530 | 20240708 | 122000 | 4471824200 | 53300 | 53400 | 53500 | 53300 | 234 |
| 531 | 20240708 | 121900 | 4459330300 | 53400 | 53400 | 53400 | 53300 | 266 |
| 532 | 20240708 | 121800 | 4445131600 | 53400 | 53500 | 53500 | 53400 | 221 |
| 533 | 20240708 | 121700 | 4433317600 | 53500 | 53400 | 53500 | 53400 | 247 |
| 534 | 20240708 | 121600 | 4420126200 | 53400 | 53400 | 53500 | 53400 | 528 |
| 535 | 20240708 | 121500 | 4391894100 | 53400 | 53500 | 53500 | 53400 | 248 |
| 536 | 20240708 | 121400 | 4378644800 | 53400 | 53500 | 53500 | 53400 | 224 |
| 537 | 20240708 | 121300 | 4366676400 | 53400 | 53400 | 53500 | 53400 | 179 |
| 538 | 20240708 | 121200 | 4357114900 | 53400 | 53400 | 53500 | 53400 | 262 |
| 539 | 20240708 | 121100 | 4343123000 | 53400 | 53500 | 53500 | 53400 | 304 |
| 540 | 20240708 | 121000 | 4326883200 | 53400 | 53500 | 53500 | 53400 | 153 |
| 541 | 20240708 | 120900 | 4318711500 | 53400 | 53400 | 53500 | 53400 | 246 |
| 542 | 20240708 | 120800 | 4305565900 | 53500 | 53500 | 53500 | 53400 | 249 |
| 543 | 20240708 | 120700 | 4292264500 | 53500 | 53400 | 53500 | 53400 | 192 |
| 544 | 20240708 | 120600 | 4282007600 | 53400 | 53400 | 53500 | 53400 | 223 |
| 545 | 20240708 | 120500 | 4270093100 | 53400 | 53400 | 53500 | 53400 | 242 |
| 546 | 20240708 | 120400 | 4257163500 | 53400 | 53300 | 53500 | 53300 | 247 |
| 547 | 20240708 | 120300 | 4243981100 | 53400 | 53400 | 53400 | 53400 | 124 |
| 548 | 20240708 | 120200 | 4237359500 | 53400 | 53300 | 53500 | 53300 | 418 |
| 549 | 20240708 | 120100 | 4215042400 | 53400 | 53400 | 53400 | 53300 | 140 |
| 550 | 20240708 | 120000 | 4207577900 | 53300 | 53300 | 53400 | 53300 | 303 |
| 551 | 20240708 | 115900 | 4191424400 | 53300 | 53300 | 53400 | 53300 | 346 |
| 552 | 20240708 | 115800 | 4172979000 | 53400 | 53400 | 53400 | 53300 | 131 |
| 553 | 20240708 | 115700 | 4165992900 | 53300 | 53300 | 53400 | 53300 | 409 |
| 554 | 20240708 | 115600 | 4144187400 | 53300 | 53300 | 53400 | 53300 | 370 |
| 555 | 20240708 | 115500 | 4124450500 | 53300 | 53300 | 53300 | 53200 | 405 |
| 556 | 20240708 | 115400 | 4102867600 | 53300 | 53300 | 53400 | 53300 | 399 |
| 557 | 20240708 | 115300 | 4081590500 | 53300 | 53400 | 53400 | 53300 | 301 |
| 558 | 20240708 | 115200 | 4065535000 | 53300 | 53300 | 53400 | 53300 | 293 |
| 559 | 20240708 | 115100 | 4049917000 | 53400 | 53300 | 53400 | 53300 | 279 |
| 560 | 20240708 | 115000 | 4035042700 | 53300 | 53300 | 53400 | 53300 | 213 |
| 561 | 20240708 | 114900 | 4023687300 | 53300 | 53300 | 53400 | 53300 | 238 |
| 562 | 20240708 | 114800 | 4011001400 | 53300 | 53400 | 53400 | 53300 | 317 |
| 563 | 20240708 | 114700 | 3994101200 | 53300 | 53200 | 53300 | 53200 | 731 |
| 564 | 20240708 | 114600 | 3955147200 | 53200 | 53200 | 53300 | 53200 | 292 |
| 565 | 20240708 | 114500 | 3939609500 | 53200 | 53300 | 53300 | 53200 | 301 |
| 566 | 20240708 | 114400 | 3923593700 | 53300 | 53200 | 53300 | 53200 | 182 |
| 567 | 20240708 | 114300 | 3913900700 | 53200 | 53200 | 53300 | 53200 | 216 |
| 568 | 20240708 | 114200 | 3902405700 | 53200 | 53300 | 53300 | 53200 | 341 |
| 569 | 20240708 | 114100 | 3884258600 | 53300 | 53300 | 53300 | 53200 | 173 |
| 570 | 20240708 | 114000 | 3875051500 | 53200 | 53200 | 53200 | 53200 | 474 |
| 571 | 20240708 | 113900 | 3849834700 | 53300 | 53200 | 53300 | 53200 | 175 |
| 572 | 20240708 | 113800 | 3840521100 | 53200 | 53200 | 53300 | 53200 | 249 |
| 573 | 20240708 | 113700 | 3827272700 | 53200 | 53200 | 53300 | 53200 | 238 |
| 574 | 20240708 | 113600 | 3814607300 | 53200 | 53300 | 53300 | 53200 | 264 |
| 575 | 20240708 | 113500 | 3800558200 | 53200 | 53200 | 53300 | 53200 | 190 |
| 576 | 20240708 | 113400 | 3790445000 | 53200 | 53200 | 53300 | 53200 | 654 |
| 577 | 20240708 | 113300 | 3755648900 | 53300 | 53200 | 53300 | 53200 | 339 |
| 578 | 20240708 | 113200 | 3737600700 | 53300 | 53300 | 53300 | 53200 | 309 |
| 579 | 20240708 | 113100 | 3721150500 | 53200 | 53200 | 53300 | 53200 | 291 |
| 580 | 20240708 | 113000 | 3705668900 | 53200 | 53200 | 53300 | 53200 | 190 |
| 581 | 20240708 | 112900 | 3695556600 | 53200 | 53200 | 53300 | 53200 | 638 |
| 582 | 20240708 | 112800 | 3661612400 | 53300 | 53200 | 53300 | 53200 | 412 |
| 583 | 20240708 | 112700 | 3639685900 | 53200 | 53200 | 53300 | 53200 | 312 |
| 584 | 20240708 | 112600 | 3623084100 | 53300 | 53200 | 53300 | 53200 | 884 |
| 585 | 20240708 | 112500 | 3576034500 | 53200 | 53300 | 53400 | 53200 | 769 |
| 586 | 20240708 | 112400 | 3535057600 | 53300 | 53300 | 53400 | 53300 | 1703 |
| 587 | 20240708 | 112300 | 3444287400 | 53400 | 53300 | 53400 | 53300 | 1166 |
| 588 | 20240708 | 112200 | 3382135100 | 53300 | 53300 | 53400 | 53300 | 280 |
| 589 | 20240708 | 112100 | 3367208000 | 53300 | 53300 | 53400 | 53300 | 161 |
| 590 | 20240708 | 112000 | 3358622000 | 53300 | 53300 | 53400 | 53300 | 194 |
| 591 | 20240708 | 111900 | 3348278200 | 53300 | 53400 | 53400 | 53300 | 854 |
| 592 | 20240708 | 111800 | 3302696900 | 53300 | 53300 | 53400 | 53300 | 339 |
| 593 | 20240708 | 111700 | 3284624600 | 53400 | 53300 | 53400 | 53300 | 321 |
| 594 | 20240708 | 111600 | 3267512700 | 53300 | 53300 | 53400 | 53300 | 277 |
| 595 | 20240708 | 111500 | 3252745200 | 53400 | 53500 | 53500 | 53300 | 256 |
| 596 | 20240708 | 111400 | 3239084400 | 53500 | 53400 | 53500 | 53400 | 298 |
| 597 | 20240708 | 111300 | 3223168500 | 53400 | 53400 | 53400 | 53400 | 86 |
| 598 | 20240708 | 111200 | 3218576100 | 53500 | 53400 | 53500 | 53400 | 231 |
| 599 | 20240708 | 111100 | 3206238400 | 53400 | 53400 | 53500 | 53400 | 336 |
| 600 | 20240708 | 111000 | 3188292800 | 53500 | 53400 | 53500 | 53400 | 85 |
| 601 | 20240708 | 110900 | 3183752400 | 53400 | 53500 | 53500 | 53400 | 183 |
| 602 | 20240708 | 110800 | 3173976600 | 53400 | 53500 | 53500 | 53400 | 302 |
| 603 | 20240708 | 110700 | 3157845500 | 53400 | 53400 | 53500 | 53400 | 243 |
| 604 | 20240708 | 110600 | 3144858700 | 53400 | 53500 | 53500 | 53400 | 132 |
| 605 | 20240708 | 110500 | 3137808700 | 53400 | 53500 | 53500 | 53400 | 556 |
| 606 | 20240708 | 110400 | 3108089400 | 53500 | 53600 | 53600 | 53500 | 123 |
| 607 | 20240708 | 110300 | 3101506600 | 53500 | 53500 | 53500 | 53400 | 167 |
| 608 | 20240708 | 110200 | 3092580400 | 53500 | 53500 | 53600 | 53400 | 224 |
| 609 | 20240708 | 110100 | 3080594100 | 53500 | 53300 | 53500 | 53300 | 256 |
| 610 | 20240708 | 110000 | 3066912800 | 53400 | 53300 | 53400 | 53300 | 233 |
| 611 | 20240708 | 105900 | 3054480100 | 53400 | 53500 | 53500 | 53400 | 175 |
| 612 | 20240708 | 105800 | 3045131600 | 53400 | 53400 | 53500 | 53300 | 285 |
| 613 | 20240708 | 105700 | 3029907800 | 53400 | 53400 | 53400 | 53300 | 327 |
| 614 | 20240708 | 105600 | 3012453500 | 53500 | 53400 | 53500 | 53400 | 170 |
| 615 | 20240708 | 105500 | 3003370500 | 53500 | 53300 | 53500 | 53300 | 646 |
| 616 | 20240708 | 105400 | 2968888300 | 53300 | 53300 | 53400 | 53300 | 524 |
| 617 | 20240708 | 105300 | 2940933000 | 53400 | 53400 | 53400 | 53300 | 234 |
| 618 | 20240708 | 105200 | 2928445800 | 53300 | 53300 | 53400 | 53300 | 278 |
| 619 | 20240708 | 105100 | 2913618000 | 53300 | 53300 | 53400 | 53300 | 361 |
| 620 | 20240708 | 105000 | 2894370500 | 53400 | 53300 | 53400 | 53300 | 322 |
| 621 | 20240708 | 104900 | 2877189500 | 53400 | 53300 | 53400 | 53300 | 254 |
| 622 | 20240708 | 104800 | 2863642500 | 53300 | 53300 | 53400 | 53300 | 354 |
| 623 | 20240708 | 104700 | 2844770500 | 53300 | 53400 | 53400 | 53300 | 420 |
| 624 | 20240708 | 104600 | 2822360500 | 53400 | 53300 | 53400 | 53300 | 258 |
| 625 | 20240708 | 104500 | 2808599600 | 53300 | 53400 | 53400 | 53300 | 328 |
| 626 | 20240708 | 104400 | 2791104000 | 53300 | 53400 | 53400 | 53300 | 407 |
| 627 | 20240708 | 104300 | 2769405400 | 53400 | 53300 | 53400 | 53300 | 270 |
| 628 | 20240708 | 104200 | 2755009700 | 53300 | 53300 | 53400 | 53300 | 261 |
| 629 | 20240708 | 104100 | 2741092100 | 53300 | 53400 | 53400 | 53300 | 601 |
| 630 | 20240708 | 104000 | 2709044200 | 53400 | 53300 | 53400 | 53300 | 318 |
| 631 | 20240708 | 103900 | 2692091600 | 53300 | 53400 | 53400 | 53300 | 842 |
| 632 | 20240708 | 103800 | 2647201000 | 53400 | 53400 | 53500 | 53300 | 358 |
| 633 | 20240708 | 103700 | 2628087900 | 53400 | 53400 | 53500 | 53400 | 340 |
| 634 | 20240708 | 103600 | 2609929500 | 53400 | 53300 | 53500 | 53300 | 502 |
| 635 | 20240708 | 103500 | 2583108400 | 53300 | 53300 | 53400 | 53300 | 202 |
| 636 | 20240708 | 103400 | 2572337000 | 53300 | 53400 | 53400 | 53300 | 293 |
| 637 | 20240708 | 103300 | 2556707200 | 53500 | 53500 | 53500 | 53400 | 170 |
| 638 | 20240708 | 103200 | 2547621900 | 53400 | 53300 | 53400 | 53300 | 550 |
| 639 | 20240708 | 103100 | 2518281400 | 53300 | 53400 | 53500 | 53300 | 502 |
| 640 | 20240708 | 103000 | 2491493700 | 53400 | 53400 | 53500 | 53400 | 244 |
| 641 | 20240708 | 102900 | 2478454600 | 53400 | 53300 | 53400 | 53300 | 212 |
| 642 | 20240708 | 102800 | 2467143000 | 53400 | 53400 | 53500 | 53300 | 875 |
| 643 | 20240708 | 102700 | 2420444300 | 53400 | 53300 | 53400 | 53300 | 174 |
| 644 | 20240708 | 102600 | 2411168800 | 53300 | 53400 | 53400 | 53300 | 318 |
| 645 | 20240708 | 102500 | 2394209900 | 53400 | 53400 | 53500 | 53400 | 665 |
| 646 | 20240708 | 102400 | 2358695500 | 53400 | 53400 | 53500 | 53300 | 432 |
| 647 | 20240708 | 102300 | 2335633800 | 53300 | 53300 | 53500 | 53300 | 383 |
| 648 | 20240708 | 102200 | 2315210700 | 53300 | 53300 | 53400 | 53300 | 335 |
| 649 | 20240708 | 102100 | 2297333100 | 53400 | 53300 | 53400 | 53300 | 297 |
| 650 | 20240708 | 102000 | 2281498700 | 53300 | 53500 | 53500 | 53300 | 404 |
| 651 | 20240708 | 101900 | 2259949600 | 53400 | 53400 | 53500 | 53300 | 363 |
| 652 | 20240708 | 101800 | 2240571400 | 53400 | 53500 | 53500 | 53400 | 213 |
| 653 | 20240708 | 101700 | 2229190500 | 53500 | 53500 | 53500 | 53400 | 432 |
| 654 | 20240708 | 101600 | 2206114300 | 53400 | 53500 | 53500 | 53400 | 203 |
| 655 | 20240708 | 101500 | 2195269900 | 53500 | 53400 | 53500 | 53400 | 325 |
| 656 | 20240708 | 101400 | 2177912700 | 53400 | 53300 | 53500 | 53300 | 496 |
| 657 | 20240708 | 101300 | 2151429300 | 53300 | 53300 | 53400 | 53300 | 135 |
| 658 | 20240708 | 101200 | 2144231800 | 53300 | 53300 | 53400 | 53300 | 1159 |
| 659 | 20240708 | 101100 | 2082442700 | 53400 | 53400 | 53400 | 53300 | 193 |
| 660 | 20240708 | 101000 | 2072154500 | 53300 | 53400 | 53400 | 53300 | 291 |
| 661 | 20240708 | 100900 | 2056638500 | 53300 | 53300 | 53400 | 53300 | 258 |
| 662 | 20240708 | 100800 | 2042880400 | 53300 | 53300 | 53400 | 53300 | 263 |
| 663 | 20240708 | 100700 | 2028860900 | 53400 | 53400 | 53500 | 53400 | 352 |
| 664 | 20240708 | 100600 | 2010061300 | 53400 | 53500 | 53500 | 53400 | 209 |
| 665 | 20240708 | 100500 | 1998898700 | 53400 | 53400 | 53500 | 53300 | 269 |
| 666 | 20240708 | 100400 | 1984531500 | 53400 | 53400 | 53500 | 53300 | 241 |
| 667 | 20240708 | 100300 | 1971673800 | 53400 | 53400 | 53400 | 53300 | 245 |
| 668 | 20240708 | 100200 | 1958600900 | 53400 | 53400 | 53400 | 53300 | 322 |
| 669 | 20240708 | 100100 | 1941417000 | 53300 | 53400 | 53400 | 53200 | 246 |
| 670 | 20240708 | 100000 | 1928305500 | 53400 | 53300 | 53400 | 53200 | 390 |
| 671 | 20240708 | 095900 | 1907520800 | 53400 | 53300 | 53500 | 53200 | 1953 |
| 672 | 20240708 | 095800 | 1803361300 | 53300 | 53400 | 53400 | 53300 | 408 |
| 673 | 20240708 | 095700 | 1781607300 | 53400 | 53400 | 53500 | 53400 | 1530 |
| 674 | 20240708 | 095600 | 1699889200 | 53400 | 53500 | 53500 | 53400 | 673 |
| 675 | 20240708 | 095500 | 1663914700 | 53500 | 53500 | 53600 | 53500 | 1538 |
| 676 | 20240708 | 095400 | 1581631500 | 53600 | 53500 | 53600 | 53500 | 549 |
| 677 | 20240708 | 095300 | 1552256700 | 53500 | 53600 | 53700 | 53500 | 1053 |
| 678 | 20240708 | 095200 | 1495814500 | 53600 | 53700 | 53700 | 53600 | 574 |
| 679 | 20240708 | 095100 | 1465044500 | 53600 | 53700 | 53800 | 53600 | 1549 |
| 680 | 20240708 | 095000 | 1381878400 | 53700 | 53700 | 53800 | 53700 | 595 |
| 681 | 20240708 | 094900 | 1349925300 | 53800 | 53700 | 53800 | 53700 | 283 |
| 682 | 20240708 | 094800 | 1334723700 | 53700 | 53800 | 53800 | 53700 | 420 |
| 683 | 20240708 | 094700 | 1312168600 | 53800 | 53700 | 53800 | 53700 | 637 |
| 684 | 20240708 | 094600 | 1277953500 | 53700 | 53800 | 53900 | 53700 | 189 |
| 685 | 20240708 | 094500 | 1267789500 | 53800 | 53800 | 53800 | 53800 | 248 |
| 686 | 20240708 | 094400 | 1254447100 | 53800 | 53900 | 54000 | 53800 | 322 |
| 687 | 20240708 | 094300 | 1237105700 | 53900 | 53900 | 54000 | 53900 | 417 |
| 688 | 20240708 | 094200 | 1214615200 | 54000 | 53800 | 54000 | 53800 | 344 |
| 689 | 20240708 | 094100 | 1196087400 | 53800 | 53800 | 53900 | 53800 | 254 |
| 690 | 20240708 | 094000 | 1182421400 | 53800 | 53700 | 53900 | 53700 | 445 |
| 691 | 20240708 | 093900 | 1158482000 | 53800 | 53700 | 53900 | 53700 | 169 |
| 692 | 20240708 | 093800 | 1149391400 | 53800 | 53700 | 53800 | 53700 | 593 |
| 693 | 20240708 | 093700 | 1117525700 | 53700 | 53800 | 53900 | 53700 | 234 |
| 694 | 20240708 | 093600 | 1104943700 | 53800 | 53800 | 53900 | 53800 | 293 |
| 695 | 20240708 | 093500 | 1089179000 | 53800 | 53800 | 53800 | 53700 | 368 |
| 696 | 20240708 | 093400 | 1069394000 | 53800 | 53700 | 53800 | 53700 | 322 |
| 697 | 20240708 | 093300 | 1052096200 | 53700 | 53700 | 53800 | 53700 | 311 |
| 698 | 20240708 | 093200 | 1035394800 | 53700 | 53700 | 53800 | 53700 | 735 |
| 699 | 20240708 | 093100 | 995924300 | 53700 | 53900 | 53900 | 53700 | 3448 |
| 700 | 20240708 | 093000 | 810156600 | 53900 | 53900 | 54000 | 53900 | 425 |
| 701 | 20240708 | 092900 | 787216500 | 54000 | 53900 | 54000 | 53900 | 338 |
| 702 | 20240708 | 092800 | 768997800 | 53900 | 54000 | 54000 | 53900 | 298 |
| 703 | 20240708 | 092700 | 752914400 | 53900 | 54000 | 54000 | 53900 | 86 |
| 704 | 20240708 | 092600 | 748275000 | 53900 | 53800 | 54000 | 53800 | 212 |
| 705 | 20240708 | 092500 | 736851200 | 53800 | 53700 | 53900 | 53700 | 346 |
| 706 | 20240708 | 092400 | 718221600 | 53700 | 53700 | 53800 | 53700 | 185 |
| 707 | 20240708 | 092300 | 708277700 | 53700 | 53900 | 53900 | 53700 | 650 |
| 708 | 20240708 | 092200 | 673371800 | 53900 | 53700 | 53900 | 53700 | 389 |
| 709 | 20240708 | 092100 | 652457800 | 53700 | 53800 | 53800 | 53700 | 262 |
| 710 | 20240708 | 092000 | 638385700 | 53800 | 53900 | 53900 | 53700 | 624 |
| 711 | 20240708 | 091900 | 604818300 | 53900 | 54000 | 54000 | 53900 | 482 |
| 712 | 20240708 | 091800 | 578829000 | 54000 | 54000 | 54000 | 54000 | 283 |
| 713 | 20240708 | 091700 | 563547000 | 54100 | 54100 | 54100 | 54000 | 116 |
| 714 | 20240708 | 091600 | 557277200 | 54000 | 54000 | 54100 | 54000 | 1264 |
| 715 | 20240708 | 091500 | 489013500 | 54000 | 54000 | 54000 | 54000 | 83 |
| 716 | 20240708 | 091400 | 484531500 | 53900 | 53900 | 54000 | 53900 | 79 |
| 717 | 20240708 | 091300 | 480273100 | 53900 | 53900 | 53900 | 53800 | 261 |
| 718 | 20240708 | 091200 | 466205500 | 53800 | 53800 | 53900 | 53800 | 28 |
| 719 | 20240708 | 091100 | 464696800 | 53800 | 53800 | 53900 | 53700 | 845 |
| 720 | 20240708 | 091000 | 419255700 | 53900 | 53900 | 53900 | 53800 | 448 |
| 721 | 20240708 | 090900 | 395125600 | 53900 | 54100 | 54200 | 53900 | 2214 |
| 722 | 20240708 | 090800 | 275537200 | 54100 | 54100 | 54100 | 54100 | 141 |
| 723 | 20240708 | 090700 | 267909100 | 54000 | 54100 | 54200 | 54000 | 431 |
| 724 | 20240708 | 090600 | 244592200 | 54100 | 54200 | 54200 | 54100 | 81 |
| 725 | 20240708 | 090500 | 240208000 | 54300 | 54300 | 54300 | 54200 | 198 |
| 726 | 20240708 | 090400 | 229459800 | 54300 | 54400 | 54400 | 54300 | 61 |
| 727 | 20240708 | 090300 | 226147200 | 54400 | 54400 | 54400 | 54100 | 983 |
| 728 | 20240708 | 090200 | 172919400 | 54400 | 54500 | 54500 | 54400 | 274 |
| 729 | 20240708 | 090100 | 157999700 | 54500 | 54500 | 54600 | 54400 | 792 |
| 730 | 20240708 | 090000 | 114887000 | 54400 | 54400 | 54400 | 54200 | 2113 |