38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 3 | 20240719 | 204900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240719 | 204800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240719 | 204700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240719 | 204600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240719 | 204500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240719 | 204400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240719 | 204300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240719 | 204200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240719 | 204100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240719 | 204000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240719 | 203900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240719 | 203800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240719 | 203700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240719 | 203600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240719 | 203500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240719 | 203400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240719 | 203300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240719 | 203200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240719 | 203100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240719 | 203000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240719 | 202900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240719 | 202800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240719 | 202700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240719 | 202600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240719 | 202500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240719 | 202400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240719 | 202300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240719 | 202200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240719 | 202100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240719 | 202000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 33 | 20240719 | 201900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240719 | 201800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240719 | 201700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240719 | 201600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240719 | 201500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240719 | 201400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240719 | 201300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240719 | 201200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240719 | 201100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240719 | 201000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240719 | 200900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240719 | 200800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240719 | 200700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240719 | 200600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240719 | 200500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240719 | 200400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240719 | 200300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240719 | 200200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240719 | 200100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240719 | 200000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240719 | 195900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240719 | 195800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240719 | 195700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240719 | 195600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240719 | 195500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240719 | 195400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240719 | 195300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240719 | 195200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240719 | 195100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240719 | 195000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 63 | 20240719 | 194900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240719 | 194800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240719 | 194700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240719 | 194600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240719 | 194500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240719 | 194400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240719 | 194300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240719 | 194200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240719 | 194100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240719 | 194000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240719 | 193900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240719 | 193800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240719 | 193700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240719 | 193600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240719 | 193500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240719 | 193400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240719 | 193300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240719 | 193200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240719 | 193100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240719 | 193000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240719 | 192900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240719 | 192800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240719 | 192700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240719 | 192600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240719 | 192500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240719 | 192400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240719 | 192300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240719 | 192200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240719 | 192100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240719 | 192000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 93 | 20240719 | 191900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240719 | 191800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240719 | 191700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240719 | 191600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240719 | 191500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240719 | 191400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240719 | 191300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240719 | 191200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240719 | 191100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240719 | 191000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240719 | 190900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240719 | 190800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240719 | 190700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240719 | 190600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240719 | 190500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240719 | 190400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240719 | 190300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240719 | 190200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240719 | 190100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240719 | 190000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240719 | 185900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240719 | 185800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240719 | 185700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240719 | 185600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240719 | 185500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240719 | 185400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240719 | 185300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240719 | 185200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240719 | 185100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240719 | 185000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 123 | 20240719 | 184900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240719 | 184800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240719 | 184700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240719 | 184600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240719 | 184500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240719 | 184400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240719 | 184300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240719 | 184200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240719 | 184100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240719 | 184000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240719 | 183900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240719 | 183800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240719 | 183700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240719 | 183600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240719 | 183500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240719 | 183400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240719 | 183300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240719 | 183200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240719 | 183100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240719 | 183000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240719 | 182900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240719 | 182800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240719 | 182700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240719 | 182600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240719 | 182500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240719 | 182400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240719 | 182300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240719 | 182200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240719 | 182100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240719 | 182000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 153 | 20240719 | 181900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240719 | 181800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240719 | 181700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240719 | 181600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240719 | 181500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240719 | 181400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240719 | 181300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240719 | 181200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240719 | 181100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240719 | 181000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240719 | 180900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240719 | 180800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240719 | 180700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240719 | 180600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240719 | 180500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240719 | 180400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240719 | 180300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240719 | 180200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240719 | 180100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240719 | 180000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240719 | 175900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240719 | 175800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240719 | 175700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240719 | 175600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240719 | 175500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240719 | 175400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240719 | 175300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240719 | 175200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240719 | 175100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240719 | 175000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 183 | 20240719 | 174900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240719 | 174800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240719 | 174700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240719 | 174600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240719 | 174500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240719 | 174400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240719 | 174300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240719 | 174200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240719 | 174100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240719 | 174000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240719 | 173900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240719 | 173800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240719 | 173700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240719 | 173600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240719 | 173500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240719 | 173400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240719 | 173300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240719 | 173200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240719 | 173100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240719 | 173000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240719 | 172900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240719 | 172800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240719 | 172700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240719 | 172600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240719 | 172500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240719 | 172400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240719 | 172300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240719 | 172200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240719 | 172100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240719 | 172000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 213 | 20240719 | 171900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240719 | 171800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240719 | 171700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240719 | 171600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240719 | 171500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240719 | 171400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240719 | 171300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240719 | 171200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240719 | 171100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240719 | 171000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240719 | 170900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240719 | 170800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240719 | 170700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240719 | 170600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240719 | 170500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240719 | 170400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240719 | 170300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240719 | 170200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240719 | 170100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240719 | 170000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240719 | 165900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240719 | 165800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240719 | 165700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240719 | 165600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240719 | 165500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240719 | 165400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240719 | 165300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240719 | 165200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240719 | 165100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240719 | 165000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 243 | 20240719 | 164900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240719 | 164800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240719 | 164700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240719 | 164600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240719 | 164500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240719 | 164400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240719 | 164300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240719 | 164200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240719 | 164100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240719 | 164000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240719 | 163900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240719 | 163800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240719 | 163700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240719 | 163600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240719 | 163500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240719 | 163400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240719 | 163300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240719 | 163200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240719 | 163100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240719 | 163000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240719 | 162900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240719 | 162800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240719 | 162700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20240719 | 162600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20240719 | 162500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20240719 | 162400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20240719 | 162300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20240719 | 162200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20240719 | 162100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20240719 | 162000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 273 | 20240719 | 161900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20240719 | 161800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20240719 | 161700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20240719 | 161600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20240719 | 161500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20240719 | 161400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20240719 | 161300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20240719 | 161200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20240719 | 161100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20240719 | 161000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20240719 | 160900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20240719 | 160800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20240719 | 160700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20240719 | 160600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20240719 | 160500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20240719 | 160400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20240719 | 160300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20240719 | 160200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20240719 | 160100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20240719 | 160000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20240719 | 155900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20240719 | 155800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20240719 | 155700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20240719 | 155600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20240719 | 155500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20240719 | 155400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20240719 | 155300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20240719 | 155200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20240719 | 155100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20240719 | 155000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 303 | 20240719 | 154900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20240719 | 154800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20240719 | 154700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 306 | 20240719 | 154600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 307 | 20240719 | 154500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 308 | 20240719 | 154400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 309 | 20240719 | 154300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 310 | 20240719 | 154200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 311 | 20240719 | 154100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 312 | 20240719 | 154000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 313 | 20240719 | 153900 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 314 | 20240719 | 153800 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 315 | 20240719 | 153700 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 316 | 20240719 | 153600 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 317 | 20240719 | 153500 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 318 | 20240719 | 153400 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 319 | 20240719 | 153300 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 320 | 20240719 | 153200 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 321 | 20240719 | 153100 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 322 | 20240719 | 153000 | 21616147000 | 59100 | 59100 | 59100 | 59100 | 14625 |
| 323 | 20240719 | 152900 | 20751809500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 324 | 20240719 | 152800 | 20751809500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 325 | 20240719 | 152700 | 20751809500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 326 | 20240719 | 152600 | 20751809500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 327 | 20240719 | 152500 | 20751809500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 328 | 20240719 | 152400 | 20751809500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 329 | 20240719 | 152300 | 20751809500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 330 | 20240719 | 152200 | 20751809500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 331 | 20240719 | 152100 | 20751809500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 332 | 20240719 | 152000 | 20751809500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 333 | 20240719 | 151900 | 20751809500 | 59300 | 59400 | 59400 | 59300 | 960 |
| 334 | 20240719 | 151800 | 20694833800 | 59400 | 59400 | 59400 | 59300 | 489 |
| 335 | 20240719 | 151700 | 20665795700 | 59300 | 59200 | 59300 | 59100 | 1397 |
| 336 | 20240719 | 151600 | 20582992000 | 59200 | 59200 | 59300 | 59100 | 617 |
| 337 | 20240719 | 151500 | 20546478300 | 59000 | 59200 | 59300 | 59000 | 903 |
| 338 | 20240719 | 151400 | 20493053800 | 59100 | 59200 | 59200 | 59100 | 1648 |
| 339 | 20240719 | 151300 | 20395569300 | 59200 | 59200 | 59200 | 59100 | 544 |
| 340 | 20240719 | 151200 | 20363368100 | 59200 | 59100 | 59200 | 59100 | 1205 |
| 341 | 20240719 | 151100 | 20292056200 | 59100 | 59100 | 59200 | 59100 | 317 |
| 342 | 20240719 | 151000 | 20273313200 | 59000 | 58900 | 59100 | 58900 | 124 |
| 343 | 20240719 | 150900 | 20266000400 | 58800 | 58900 | 59200 | 58800 | 864 |
| 344 | 20240719 | 150800 | 20215003700 | 58900 | 59200 | 59200 | 58900 | 808 |
| 345 | 20240719 | 150700 | 20167301300 | 59000 | 59100 | 59200 | 58900 | 1023 |
| 346 | 20240719 | 150600 | 20106886700 | 59000 | 59000 | 59200 | 59000 | 944 |
| 347 | 20240719 | 150500 | 20051125600 | 59000 | 58900 | 59000 | 58800 | 491 |
| 348 | 20240719 | 150400 | 20022203300 | 58900 | 58900 | 59000 | 58800 | 1645 |
| 349 | 20240719 | 150300 | 19925306700 | 59000 | 58900 | 59000 | 58900 | 768 |
| 350 | 20240719 | 150200 | 19880024100 | 59000 | 59000 | 59000 | 58900 | 920 |
| 351 | 20240719 | 150100 | 19825773100 | 59000 | 59000 | 59100 | 59000 | 518 |
| 352 | 20240719 | 150000 | 19795172000 | 59000 | 59000 | 59000 | 58800 | 2396 |
| 353 | 20240719 | 145900 | 19653895800 | 59000 | 59000 | 59200 | 59000 | 757 |
| 354 | 20240719 | 145800 | 19609176500 | 59000 | 59000 | 59200 | 59000 | 1190 |
| 355 | 20240719 | 145700 | 19538887500 | 59100 | 59100 | 59100 | 58900 | 1416 |
| 356 | 20240719 | 145600 | 19455252000 | 59000 | 59100 | 59200 | 59000 | 1736 |
| 357 | 20240719 | 145500 | 19352701000 | 59100 | 59000 | 59100 | 59000 | 1262 |
| 358 | 20240719 | 145400 | 19278160100 | 59000 | 59100 | 59200 | 59000 | 1563 |
| 359 | 20240719 | 145300 | 19185862400 | 59100 | 59000 | 59200 | 59000 | 611 |
| 360 | 20240719 | 145200 | 19149762500 | 58900 | 59100 | 59200 | 58900 | 1760 |
| 361 | 20240719 | 145100 | 19045773100 | 59100 | 59200 | 59200 | 59100 | 685 |
| 362 | 20240719 | 145000 | 19005227800 | 59200 | 59200 | 59200 | 59000 | 811 |
| 363 | 20240719 | 144900 | 18957293400 | 59000 | 59200 | 59300 | 59000 | 1147 |
| 364 | 20240719 | 144800 | 18889439500 | 59200 | 59100 | 59200 | 59100 | 647 |
| 365 | 20240719 | 144700 | 18851168400 | 59100 | 59300 | 59300 | 59100 | 3215 |
| 366 | 20240719 | 144600 | 18660888700 | 59000 | 59000 | 59200 | 59000 | 2057 |
| 367 | 20240719 | 144500 | 18539200600 | 59000 | 58900 | 59200 | 58900 | 837 |
| 368 | 20240719 | 144400 | 18489775000 | 58900 | 58900 | 59100 | 58800 | 1323 |
| 369 | 20240719 | 144300 | 18411776500 | 58800 | 58900 | 59100 | 58800 | 1185 |
| 370 | 20240719 | 144200 | 18341933900 | 58900 | 59000 | 59100 | 58800 | 1123 |
| 371 | 20240719 | 144100 | 18275710000 | 59000 | 58900 | 59000 | 58800 | 245 |
| 372 | 20240719 | 144000 | 18261273000 | 58900 | 59000 | 59000 | 58800 | 284 |
| 373 | 20240719 | 143900 | 18244553600 | 59100 | 58800 | 59100 | 58800 | 355 |
| 374 | 20240719 | 143800 | 18223635100 | 59100 | 59000 | 59100 | 58800 | 374 |
| 375 | 20240719 | 143700 | 18201604300 | 58800 | 58800 | 59000 | 58700 | 796 |
| 376 | 20240719 | 143600 | 18154741300 | 59000 | 59000 | 59000 | 58700 | 605 |
| 377 | 20240719 | 143500 | 18119106400 | 58900 | 58900 | 59100 | 58700 | 932 |
| 378 | 20240719 | 143400 | 18064223200 | 58800 | 58800 | 58900 | 58700 | 593 |
| 379 | 20240719 | 143300 | 18029359600 | 58900 | 58600 | 58900 | 58600 | 437 |
| 380 | 20240719 | 143200 | 18003679200 | 58600 | 58600 | 58800 | 58500 | 448 |
| 381 | 20240719 | 143100 | 17977409500 | 58600 | 58700 | 58700 | 58500 | 382 |
| 382 | 20240719 | 143000 | 17955015000 | 58700 | 58500 | 58800 | 58400 | 1008 |
| 383 | 20240719 | 142900 | 17895919500 | 58500 | 58600 | 58600 | 58300 | 2215 |
| 384 | 20240719 | 142800 | 17766530900 | 58400 | 58700 | 58700 | 58400 | 674 |
| 385 | 20240719 | 142700 | 17727070300 | 58700 | 58600 | 58700 | 58500 | 865 |
| 386 | 20240719 | 142600 | 17676396300 | 58600 | 58600 | 58700 | 58500 | 593 |
| 387 | 20240719 | 142500 | 17641663000 | 58600 | 58500 | 58900 | 58500 | 495 |
| 388 | 20240719 | 142400 | 17612655900 | 58500 | 58800 | 58900 | 58500 | 615 |
| 389 | 20240719 | 142300 | 17576584800 | 58800 | 58700 | 58800 | 58600 | 1043 |
| 390 | 20240719 | 142200 | 17515355800 | 58800 | 58700 | 58800 | 58500 | 698 |
| 391 | 20240719 | 142100 | 17474391900 | 58500 | 58500 | 58700 | 58400 | 752 |
| 392 | 20240719 | 142000 | 17430357800 | 58500 | 58600 | 58700 | 58400 | 895 |
| 393 | 20240719 | 141900 | 17378025900 | 58600 | 58600 | 58700 | 58500 | 676 |
| 394 | 20240719 | 141800 | 17338438300 | 58600 | 58700 | 58800 | 58600 | 655 |
| 395 | 20240719 | 141700 | 17299986900 | 58700 | 58700 | 58800 | 58700 | 590 |
| 396 | 20240719 | 141600 | 17265341600 | 58700 | 58800 | 58900 | 58700 | 422 |
| 397 | 20240719 | 141500 | 17240526600 | 58900 | 58700 | 58900 | 58600 | 677 |
| 398 | 20240719 | 141400 | 17200761400 | 58800 | 58600 | 58800 | 58500 | 516 |
| 399 | 20240719 | 141300 | 17170505900 | 58600 | 58500 | 58600 | 58400 | 1936 |
| 400 | 20240719 | 141200 | 17057241100 | 58600 | 58700 | 58900 | 58500 | 650 |
| 401 | 20240719 | 141100 | 17019134800 | 58900 | 58700 | 58900 | 58500 | 596 |
| 402 | 20240719 | 141000 | 16984144900 | 58600 | 58900 | 58900 | 58600 | 572 |
| 403 | 20240719 | 140900 | 16950578000 | 58800 | 58700 | 58900 | 58600 | 764 |
| 404 | 20240719 | 140800 | 16905706600 | 58900 | 58800 | 58900 | 58600 | 658 |
| 405 | 20240719 | 140700 | 16867079400 | 58800 | 58700 | 58800 | 58600 | 454 |
| 406 | 20240719 | 140600 | 16840436600 | 58700 | 58600 | 58900 | 58600 | 536 |
| 407 | 20240719 | 140500 | 16808968500 | 58600 | 58500 | 58700 | 58400 | 743 |
| 408 | 20240719 | 140400 | 16765492100 | 58500 | 58600 | 58800 | 58500 | 671 |
| 409 | 20240719 | 140300 | 16726199200 | 58500 | 58600 | 58800 | 58500 | 546 |
| 410 | 20240719 | 140200 | 16694182800 | 58500 | 58700 | 58800 | 58400 | 2251 |
| 411 | 20240719 | 140100 | 16562552300 | 58600 | 58900 | 59000 | 58600 | 2294 |
| 412 | 20240719 | 140000 | 16427904800 | 59000 | 59000 | 59100 | 58800 | 2201 |
| 413 | 20240719 | 135900 | 16298199300 | 59000 | 58900 | 59100 | 58900 | 138 |
| 414 | 20240719 | 135800 | 16290057800 | 58900 | 59100 | 59100 | 58800 | 685 |
| 415 | 20240719 | 135700 | 16249703900 | 59200 | 58900 | 59200 | 58900 | 466 |
| 416 | 20240719 | 135600 | 16222205200 | 59000 | 59200 | 59200 | 58900 | 416 |
| 417 | 20240719 | 135500 | 16197682400 | 59100 | 59100 | 59200 | 58900 | 381 |
| 418 | 20240719 | 135400 | 16175205800 | 59000 | 59200 | 59200 | 58900 | 498 |
| 419 | 20240719 | 135300 | 16145796900 | 59000 | 59100 | 59200 | 59000 | 635 |
| 420 | 20240719 | 135200 | 16108322500 | 59100 | 59100 | 59200 | 59000 | 184 |
| 421 | 20240719 | 135100 | 16097455100 | 59200 | 59000 | 59200 | 58900 | 1472 |
| 422 | 20240719 | 135000 | 16010631800 | 59100 | 59100 | 59200 | 59000 | 268 |
| 423 | 20240719 | 134900 | 15994785400 | 59100 | 59200 | 59300 | 59100 | 376 |
| 424 | 20240719 | 134800 | 15972541600 | 59100 | 59300 | 59300 | 59100 | 1069 |
| 425 | 20240719 | 134700 | 15909300800 | 59200 | 59200 | 59300 | 59200 | 525 |
| 426 | 20240719 | 134600 | 15878182500 | 59300 | 59300 | 59400 | 59200 | 575 |
| 427 | 20240719 | 134500 | 15844077400 | 59300 | 59300 | 59400 | 59200 | 732 |
| 428 | 20240719 | 134400 | 15800660600 | 59300 | 59300 | 59300 | 59200 | 852 |
| 429 | 20240719 | 134300 | 15750198700 | 59300 | 59200 | 59300 | 59200 | 525 |
| 430 | 20240719 | 134200 | 15719080500 | 59300 | 59000 | 59300 | 59000 | 1985 |
| 431 | 20240719 | 134100 | 15601567500 | 59000 | 59000 | 59100 | 58900 | 770 |
| 432 | 20240719 | 134000 | 15556133200 | 59000 | 59000 | 59000 | 58900 | 577 |
| 433 | 20240719 | 133900 | 15522118700 | 59000 | 58900 | 59000 | 58700 | 1440 |
| 434 | 20240719 | 133800 | 15437351900 | 58900 | 59100 | 59200 | 58900 | 779 |
| 435 | 20240719 | 133700 | 15391366000 | 59100 | 59100 | 59200 | 59000 | 850 |
| 436 | 20240719 | 133600 | 15341118400 | 59200 | 59200 | 59200 | 59100 | 635 |
| 437 | 20240719 | 133500 | 15303535400 | 59200 | 59200 | 59200 | 59100 | 2880 |
| 438 | 20240719 | 133400 | 15133088400 | 59200 | 58900 | 59200 | 58900 | 2860 |
| 439 | 20240719 | 133300 | 14963974800 | 59000 | 58900 | 59100 | 58800 | 2173 |
| 440 | 20240719 | 133200 | 14835829800 | 58800 | 58900 | 58900 | 58700 | 614 |
| 441 | 20240719 | 133100 | 14799697700 | 58900 | 58800 | 58900 | 58700 | 248 |
| 442 | 20240719 | 133000 | 14785114000 | 58900 | 58700 | 58900 | 58700 | 1271 |
| 443 | 20240719 | 132900 | 14710380600 | 58600 | 58600 | 58700 | 58600 | 542 |
| 444 | 20240719 | 132800 | 14678590000 | 58700 | 58600 | 58700 | 58600 | 177 |
| 445 | 20240719 | 132700 | 14668208900 | 58600 | 58600 | 58800 | 58400 | 282 |
| 446 | 20240719 | 132600 | 14651660800 | 58800 | 58400 | 58800 | 58300 | 2211 |
| 447 | 20240719 | 132500 | 14522157200 | 58400 | 58300 | 58400 | 58300 | 289 |
| 448 | 20240719 | 132400 | 14505303100 | 58300 | 58300 | 58400 | 58300 | 468 |
| 449 | 20240719 | 132300 | 14478011100 | 58400 | 58300 | 58400 | 58300 | 259 |
| 450 | 20240719 | 132200 | 14462904300 | 58400 | 58300 | 58400 | 58300 | 367 |
| 451 | 20240719 | 132100 | 14441501100 | 58400 | 58400 | 58500 | 58300 | 292 |
| 452 | 20240719 | 132000 | 14424451500 | 58300 | 58400 | 58500 | 58300 | 458 |
| 453 | 20240719 | 131900 | 14397713900 | 58400 | 58500 | 58600 | 58400 | 354 |
| 454 | 20240719 | 131800 | 14377008500 | 58500 | 58500 | 58500 | 58400 | 509 |
| 455 | 20240719 | 131700 | 14347281000 | 58500 | 58400 | 58500 | 58400 | 448 |
| 456 | 20240719 | 131600 | 14321108400 | 58500 | 58600 | 58600 | 58400 | 468 |
| 457 | 20240719 | 131500 | 14293726100 | 58600 | 58600 | 58800 | 58500 | 615 |
| 458 | 20240719 | 131400 | 14257694100 | 58700 | 58600 | 58700 | 58500 | 595 |
| 459 | 20240719 | 131300 | 14222865200 | 58500 | 58500 | 58600 | 58400 | 2295 |
| 460 | 20240719 | 131200 | 14088408600 | 58400 | 58500 | 58600 | 58400 | 98 |
| 461 | 20240719 | 131100 | 14082674900 | 58400 | 58500 | 58500 | 58400 | 183 |
| 462 | 20240719 | 131000 | 14071971500 | 58500 | 58500 | 58600 | 58400 | 110 |
| 463 | 20240719 | 130900 | 14065538300 | 58600 | 58500 | 58600 | 58500 | 160 |
| 464 | 20240719 | 130800 | 14056171900 | 58600 | 58600 | 58700 | 58600 | 261 |
| 465 | 20240719 | 130700 | 14040876500 | 58600 | 58700 | 58700 | 58500 | 489 |
| 466 | 20240719 | 130600 | 14012215200 | 58600 | 58700 | 58700 | 58400 | 785 |
| 467 | 20240719 | 130500 | 13966270900 | 58600 | 58700 | 58800 | 58600 | 147 |
| 468 | 20240719 | 130400 | 13957641300 | 58600 | 58700 | 58800 | 58600 | 135 |
| 469 | 20240719 | 130300 | 13949706300 | 58700 | 58600 | 58800 | 58600 | 326 |
| 470 | 20240719 | 130200 | 13930573400 | 58700 | 58900 | 58900 | 58700 | 472 |
| 471 | 20240719 | 130100 | 13902828800 | 58900 | 58900 | 58900 | 58800 | 802 |
| 472 | 20240719 | 130000 | 13855593000 | 58900 | 59000 | 59000 | 58800 | 2027 |
| 473 | 20240719 | 125900 | 13736214400 | 58900 | 58900 | 59000 | 58800 | 935 |
| 474 | 20240719 | 125800 | 13681139800 | 58900 | 58500 | 59000 | 58500 | 1739 |
| 475 | 20240719 | 125700 | 13578982500 | 58500 | 58500 | 58600 | 58400 | 1207 |
| 476 | 20240719 | 125600 | 13508363300 | 58500 | 58600 | 58600 | 58400 | 278 |
| 477 | 20240719 | 125500 | 13492104400 | 58600 | 58400 | 58600 | 58400 | 1348 |
| 478 | 20240719 | 125400 | 13413363900 | 58500 | 58500 | 58500 | 58400 | 412 |
| 479 | 20240719 | 125300 | 13389264700 | 58500 | 58500 | 58600 | 58500 | 486 |
| 480 | 20240719 | 125200 | 13360831400 | 58500 | 58500 | 58600 | 58500 | 281 |
| 481 | 20240719 | 125100 | 13344387700 | 58500 | 58700 | 58800 | 58400 | 747 |
| 482 | 20240719 | 125000 | 13300662300 | 58700 | 58400 | 58800 | 58400 | 1064 |
| 483 | 20240719 | 124900 | 13238293400 | 58500 | 58500 | 58600 | 58300 | 376 |
| 484 | 20240719 | 124800 | 13216327000 | 58500 | 58400 | 58600 | 58400 | 560 |
| 485 | 20240719 | 124700 | 13183566500 | 58300 | 58500 | 58500 | 58300 | 1044 |
| 486 | 20240719 | 124600 | 13122577900 | 58600 | 58700 | 58700 | 58400 | 698 |
| 487 | 20240719 | 124500 | 13081775700 | 58700 | 58600 | 58700 | 58400 | 533 |
| 488 | 20240719 | 124400 | 13050512800 | 58500 | 58600 | 58600 | 58400 | 524 |
| 489 | 20240719 | 124300 | 13019835400 | 58700 | 58600 | 58700 | 58500 | 581 |
| 490 | 20240719 | 124200 | 12985791500 | 58600 | 58800 | 58900 | 58600 | 535 |
| 491 | 20240719 | 124100 | 12954353400 | 58800 | 58900 | 58900 | 58600 | 1220 |
| 492 | 20240719 | 124000 | 12882658300 | 59000 | 58700 | 59000 | 58600 | 3804 |
| 493 | 20240719 | 123900 | 12658695800 | 58700 | 58400 | 58700 | 58300 | 2209 |
| 494 | 20240719 | 123800 | 12529495500 | 58400 | 58100 | 58400 | 58000 | 682 |
| 495 | 20240719 | 123700 | 12489775500 | 58100 | 58000 | 58100 | 58000 | 539 |
| 496 | 20240719 | 123600 | 12458477500 | 58000 | 57900 | 58000 | 57900 | 637 |
| 497 | 20240719 | 123500 | 12421537000 | 57900 | 58000 | 58000 | 57900 | 333 |
| 498 | 20240719 | 123400 | 12402241800 | 57900 | 57900 | 58000 | 57900 | 121 |
| 499 | 20240719 | 123300 | 12395226800 | 58000 | 58000 | 58000 | 57900 | 1203 |
| 500 | 20240719 | 123200 | 12325544700 | 58000 | 58000 | 58000 | 57900 | 490 |
| 501 | 20240719 | 123100 | 12297136400 | 57900 | 57900 | 58000 | 57900 | 283 |
| 502 | 20240719 | 123000 | 12280746800 | 58000 | 58000 | 58000 | 57900 | 2807 |
| 503 | 20240719 | 122900 | 12117954500 | 58000 | 58000 | 58100 | 58000 | 156 |
| 504 | 20240719 | 122800 | 12108900800 | 58000 | 58100 | 58100 | 58000 | 126 |
| 505 | 20240719 | 122700 | 12101588900 | 58100 | 58000 | 58100 | 58000 | 159 |
| 506 | 20240719 | 122600 | 12092365200 | 58100 | 58200 | 58200 | 58000 | 1725 |
| 507 | 20240719 | 122500 | 11992194300 | 58200 | 58200 | 58200 | 58100 | 148 |
| 508 | 20240719 | 122400 | 11983588600 | 58200 | 58100 | 58200 | 58100 | 112 |
| 509 | 20240719 | 122300 | 11977075200 | 58100 | 58200 | 58200 | 58100 | 120 |
| 510 | 20240719 | 122200 | 11970098600 | 58100 | 58100 | 58200 | 58100 | 360 |
| 511 | 20240719 | 122100 | 11949151500 | 58200 | 58200 | 58200 | 58100 | 325 |
| 512 | 20240719 | 122000 | 11930253700 | 58200 | 58200 | 58200 | 58100 | 185 |
| 513 | 20240719 | 121900 | 11919492200 | 58200 | 58100 | 58200 | 58100 | 80 |
| 514 | 20240719 | 121800 | 11914838500 | 58100 | 58300 | 58300 | 58100 | 1164 |
| 515 | 20240719 | 121700 | 11847063500 | 58300 | 58200 | 58300 | 58200 | 451 |
| 516 | 20240719 | 121600 | 11820811500 | 58100 | 58100 | 58200 | 58100 | 366 |
| 517 | 20240719 | 121500 | 11799541400 | 58200 | 58300 | 58300 | 58100 | 277 |
| 518 | 20240719 | 121400 | 11783426800 | 58200 | 58300 | 58300 | 58200 | 298 |
| 519 | 20240719 | 121300 | 11766081200 | 58300 | 58300 | 58300 | 58200 | 687 |
| 520 | 20240719 | 121200 | 11726090800 | 58300 | 58200 | 58300 | 58200 | 144 |
| 521 | 20240719 | 121100 | 11717702800 | 58200 | 58300 | 58300 | 58200 | 104 |
| 522 | 20240719 | 121000 | 11711647700 | 58200 | 58400 | 58400 | 58200 | 792 |
| 523 | 20240719 | 120900 | 11665492300 | 58400 | 58400 | 58400 | 58300 | 231 |
| 524 | 20240719 | 120800 | 11652020400 | 58400 | 58300 | 58400 | 58300 | 117 |
| 525 | 20240719 | 120700 | 11645194300 | 58400 | 58300 | 58400 | 58200 | 117 |
| 526 | 20240719 | 120600 | 11638372800 | 58300 | 58200 | 58300 | 58200 | 106 |
| 527 | 20240719 | 120500 | 11632198200 | 58200 | 58200 | 58300 | 58200 | 202 |
| 528 | 20240719 | 120400 | 11620428200 | 58300 | 58300 | 58400 | 58200 | 3492 |
| 529 | 20240719 | 120300 | 11416935500 | 58300 | 58300 | 58400 | 58300 | 532 |
| 530 | 20240719 | 120200 | 11385916700 | 58300 | 58300 | 58400 | 58300 | 114 |
| 531 | 20240719 | 120100 | 11379261100 | 58300 | 58400 | 58500 | 58300 | 490 |
| 532 | 20240719 | 120000 | 11350647600 | 58400 | 58500 | 58600 | 58400 | 595 |
| 533 | 20240719 | 115900 | 11315890800 | 58500 | 58500 | 58600 | 58400 | 110 |
| 534 | 20240719 | 115800 | 11309457100 | 58600 | 58500 | 58600 | 58400 | 213 |
| 535 | 20240719 | 115700 | 11296994100 | 58500 | 58600 | 58600 | 58400 | 892 |
| 536 | 20240719 | 115600 | 11244861700 | 58500 | 58500 | 58500 | 58400 | 519 |
| 537 | 20240719 | 115500 | 11214509800 | 58500 | 58400 | 58500 | 58400 | 147 |
| 538 | 20240719 | 115400 | 11205915800 | 58400 | 58500 | 58500 | 58400 | 256 |
| 539 | 20240719 | 115300 | 11190944800 | 58500 | 58500 | 58500 | 58400 | 155 |
| 540 | 20240719 | 115200 | 11181879500 | 58500 | 58400 | 58500 | 58400 | 83 |
| 541 | 20240719 | 115100 | 11177029100 | 58400 | 58500 | 58500 | 58400 | 469 |
| 542 | 20240719 | 115000 | 11149623400 | 58400 | 58300 | 58500 | 58300 | 337 |
| 543 | 20240719 | 114900 | 11129942600 | 58400 | 58300 | 58400 | 58300 | 175 |
| 544 | 20240719 | 114800 | 11119725900 | 58300 | 58300 | 58400 | 58300 | 985 |
| 545 | 20240719 | 114700 | 11062300200 | 58300 | 58200 | 58300 | 58200 | 152 |
| 546 | 20240719 | 114600 | 11053441300 | 58300 | 58300 | 58300 | 58200 | 240 |
| 547 | 20240719 | 114500 | 11039456100 | 58300 | 58300 | 58300 | 58200 | 134 |
| 548 | 20240719 | 114400 | 11031645700 | 58200 | 58200 | 58300 | 58200 | 127 |
| 549 | 20240719 | 114300 | 11024249200 | 58300 | 58200 | 58300 | 58100 | 464 |
| 550 | 20240719 | 114200 | 10997245900 | 58200 | 58200 | 58200 | 58100 | 131 |
| 551 | 20240719 | 114100 | 10989626600 | 58200 | 58100 | 58200 | 58100 | 108 |
| 552 | 20240719 | 114000 | 10983343500 | 58100 | 58100 | 58200 | 58100 | 131 |
| 553 | 20240719 | 113900 | 10975728900 | 58200 | 58200 | 58200 | 58100 | 115 |
| 554 | 20240719 | 113800 | 10969039000 | 58200 | 58100 | 58200 | 58100 | 110 |
| 555 | 20240719 | 113700 | 10962641900 | 58100 | 58200 | 58200 | 58100 | 353 |
| 556 | 20240719 | 113600 | 10942121300 | 58100 | 58200 | 58200 | 58100 | 106 |
| 557 | 20240719 | 113500 | 10935956300 | 58200 | 58300 | 58300 | 58100 | 423 |
| 558 | 20240719 | 113400 | 10911337600 | 58200 | 58100 | 58200 | 58100 | 371 |
| 559 | 20240719 | 113300 | 10889753800 | 58100 | 58200 | 58200 | 58100 | 278 |
| 560 | 20240719 | 113200 | 10873575900 | 58200 | 58100 | 58200 | 58100 | 561 |
| 561 | 20240719 | 113100 | 10840974500 | 58100 | 58200 | 58200 | 58000 | 1106 |
| 562 | 20240719 | 113000 | 10776716800 | 58100 | 58100 | 58300 | 58100 | 205 |
| 563 | 20240719 | 112900 | 10764795100 | 58200 | 58200 | 58300 | 58100 | 217 |
| 564 | 20240719 | 112800 | 10752166000 | 58300 | 58200 | 58300 | 58100 | 147 |
| 565 | 20240719 | 112700 | 10743613600 | 58100 | 58200 | 58200 | 58100 | 366 |
| 566 | 20240719 | 112600 | 10722317600 | 58100 | 58200 | 58200 | 58100 | 91 |
| 567 | 20240719 | 112500 | 10717023800 | 58200 | 58100 | 58200 | 58100 | 230 |
| 568 | 20240719 | 112400 | 10703651800 | 58100 | 58200 | 58200 | 58100 | 94 |
| 569 | 20240719 | 112300 | 10698184600 | 58200 | 58100 | 58200 | 58100 | 119 |
| 570 | 20240719 | 112200 | 10691263200 | 58100 | 58200 | 58300 | 58100 | 248 |
| 571 | 20240719 | 112100 | 10676826300 | 58300 | 58200 | 58300 | 58100 | 224 |
| 572 | 20240719 | 112000 | 10663780200 | 58300 | 58200 | 58300 | 58100 | 175 |
| 573 | 20240719 | 111900 | 10653602200 | 58200 | 58100 | 58300 | 58100 | 173 |
| 574 | 20240719 | 111800 | 10643535700 | 58200 | 58200 | 58200 | 58100 | 165 |
| 575 | 20240719 | 111700 | 10633937600 | 58200 | 58100 | 58200 | 58100 | 604 |
| 576 | 20240719 | 111600 | 10598824600 | 58200 | 58200 | 58200 | 58100 | 312 |
| 577 | 20240719 | 111500 | 10580678900 | 58200 | 58200 | 58200 | 58100 | 86 |
| 578 | 20240719 | 111400 | 10575675800 | 58200 | 58300 | 58300 | 58100 | 2837 |
| 579 | 20240719 | 111300 | 10410556700 | 58200 | 58300 | 58300 | 58200 | 350 |
| 580 | 20240719 | 111200 | 10390157900 | 58200 | 58200 | 58300 | 58200 | 86 |
| 581 | 20240719 | 111100 | 10385146500 | 58200 | 58200 | 58300 | 58100 | 596 |
| 582 | 20240719 | 111000 | 10350461700 | 58200 | 58200 | 58300 | 58100 | 347 |
| 583 | 20240719 | 110900 | 10330271200 | 58300 | 58100 | 58300 | 58000 | 674 |
| 584 | 20240719 | 110800 | 10291103600 | 58100 | 58000 | 58100 | 58000 | 167 |
| 585 | 20240719 | 110700 | 10281412600 | 58100 | 58000 | 58100 | 58000 | 211 |
| 586 | 20240719 | 110600 | 10269163800 | 58100 | 58100 | 58100 | 58000 | 137 |
| 587 | 20240719 | 110500 | 10261208100 | 58100 | 58000 | 58100 | 58000 | 386 |
| 588 | 20240719 | 110400 | 10238817200 | 58000 | 58000 | 58100 | 57900 | 353 |
| 589 | 20240719 | 110300 | 10218337900 | 58000 | 58000 | 58000 | 57900 | 122 |
| 590 | 20240719 | 110200 | 10211268300 | 57900 | 58000 | 58100 | 57900 | 263 |
| 591 | 20240719 | 110100 | 10196017700 | 58100 | 58000 | 58100 | 57900 | 443 |
| 592 | 20240719 | 110000 | 10170319500 | 58000 | 57900 | 58000 | 57900 | 201 |
| 593 | 20240719 | 105900 | 10158680700 | 57900 | 58000 | 58000 | 57900 | 1290 |
| 594 | 20240719 | 105800 | 10083962300 | 58000 | 57900 | 58000 | 57900 | 196 |
| 595 | 20240719 | 105700 | 10072605100 | 57900 | 58000 | 58000 | 57900 | 160 |
| 596 | 20240719 | 105600 | 10063329000 | 58000 | 58000 | 58100 | 57900 | 730 |
| 597 | 20240719 | 105500 | 10021003800 | 58100 | 58000 | 58100 | 58000 | 359 |
| 598 | 20240719 | 105400 | 10000179900 | 58100 | 58100 | 58100 | 58000 | 564 |
| 599 | 20240719 | 105300 | 9967452700 | 58100 | 58100 | 58200 | 58000 | 226 |
| 600 | 20240719 | 105200 | 9954325000 | 58100 | 58100 | 58200 | 58000 | 819 |
| 601 | 20240719 | 105100 | 9906737200 | 58100 | 58000 | 58100 | 58000 | 126 |
| 602 | 20240719 | 105000 | 9899420400 | 58000 | 58100 | 58100 | 58000 | 361 |
| 603 | 20240719 | 104900 | 9878459000 | 58000 | 58200 | 58200 | 58000 | 242 |
| 604 | 20240719 | 104800 | 9864416800 | 58100 | 58100 | 58200 | 58000 | 289 |
| 605 | 20240719 | 104700 | 9847636200 | 58000 | 58000 | 58100 | 58000 | 443 |
| 606 | 20240719 | 104600 | 9821911300 | 58100 | 58000 | 58100 | 57900 | 1791 |
| 607 | 20240719 | 104500 | 9718029100 | 58100 | 58000 | 58100 | 58000 | 215 |
| 608 | 20240719 | 104400 | 9705548700 | 58100 | 58100 | 58100 | 58000 | 680 |
| 609 | 20240719 | 104300 | 9666103200 | 58100 | 58100 | 58100 | 58000 | 453 |
| 610 | 20240719 | 104200 | 9639813300 | 58100 | 58200 | 58200 | 58100 | 1040 |
| 611 | 20240719 | 104100 | 9579380600 | 58200 | 58200 | 58200 | 58100 | 249 |
| 612 | 20240719 | 104000 | 9564894200 | 58100 | 58200 | 58200 | 58100 | 452 |
| 613 | 20240719 | 103900 | 9538616400 | 58200 | 58200 | 58200 | 58100 | 354 |
| 614 | 20240719 | 103800 | 9518045900 | 58200 | 58300 | 58300 | 58100 | 1191 |
| 615 | 20240719 | 103700 | 9448831800 | 58300 | 58300 | 58300 | 58200 | 2631 |
| 616 | 20240719 | 103600 | 9295528200 | 58400 | 58400 | 58500 | 58300 | 1562 |
| 617 | 20240719 | 103500 | 9204367600 | 58400 | 58500 | 58500 | 58400 | 405 |
| 618 | 20240719 | 103400 | 9180685000 | 58500 | 58400 | 58500 | 58300 | 552 |
| 619 | 20240719 | 103300 | 9148450400 | 58300 | 58400 | 58400 | 58300 | 146 |
| 620 | 20240719 | 103200 | 9139935100 | 58400 | 58300 | 58400 | 58300 | 327 |
| 621 | 20240719 | 103100 | 9120858200 | 58300 | 58400 | 58400 | 58300 | 331 |
| 622 | 20240719 | 103000 | 9101541400 | 58400 | 58400 | 58500 | 58300 | 949 |
| 623 | 20240719 | 102900 | 9046121200 | 58400 | 58400 | 58500 | 58400 | 1076 |
| 624 | 20240719 | 102800 | 8983278800 | 58400 | 58700 | 58700 | 58400 | 1177 |
| 625 | 20240719 | 102700 | 8914393400 | 58600 | 58800 | 58800 | 58600 | 336 |
| 626 | 20240719 | 102600 | 8894687000 | 58600 | 58700 | 58800 | 58600 | 169 |
| 627 | 20240719 | 102500 | 8884771600 | 58700 | 58600 | 58700 | 58600 | 584 |
| 628 | 20240719 | 102400 | 8850527200 | 58600 | 58800 | 58800 | 58600 | 1150 |
| 629 | 20240719 | 102300 | 8782979000 | 58800 | 58700 | 58800 | 58700 | 92 |
| 630 | 20240719 | 102200 | 8777573600 | 58800 | 58900 | 58900 | 58700 | 608 |
| 631 | 20240719 | 102100 | 8741827100 | 58900 | 59000 | 59000 | 58800 | 537 |
| 632 | 20240719 | 102000 | 8710228100 | 59000 | 58800 | 59000 | 58700 | 564 |
| 633 | 20240719 | 101900 | 8677042800 | 58800 | 58700 | 58800 | 58700 | 348 |
| 634 | 20240719 | 101800 | 8656594900 | 58700 | 58800 | 58800 | 58700 | 255 |
| 635 | 20240719 | 101700 | 8641605100 | 58700 | 58900 | 58900 | 58700 | 395 |
| 636 | 20240719 | 101600 | 8618382500 | 58800 | 58900 | 59000 | 58800 | 677 |
| 637 | 20240719 | 101500 | 8578462300 | 58900 | 59100 | 59100 | 58600 | 1030 |
| 638 | 20240719 | 101400 | 8517863700 | 59000 | 59000 | 59200 | 59000 | 1149 |
| 639 | 20240719 | 101300 | 8449951800 | 59100 | 59000 | 59100 | 58900 | 675 |
| 640 | 20240719 | 101200 | 8410118500 | 59000 | 58900 | 59000 | 58900 | 363 |
| 641 | 20240719 | 101100 | 8388724400 | 58900 | 58800 | 58900 | 58700 | 809 |
| 642 | 20240719 | 101000 | 8341144900 | 58700 | 58700 | 58800 | 58600 | 342 |
| 643 | 20240719 | 100900 | 8321064300 | 58600 | 58700 | 58800 | 58600 | 454 |
| 644 | 20240719 | 100800 | 8294400500 | 58700 | 58600 | 58700 | 58500 | 650 |
| 645 | 20240719 | 100700 | 8256304400 | 58600 | 58500 | 58600 | 58500 | 507 |
| 646 | 20240719 | 100600 | 8226620000 | 58400 | 58300 | 58400 | 58300 | 125 |
| 647 | 20240719 | 100500 | 8219324500 | 58600 | 58500 | 58600 | 58200 | 1115 |
| 648 | 20240719 | 100400 | 8154270900 | 58600 | 58500 | 58600 | 58300 | 726 |
| 649 | 20240719 | 100300 | 8111849300 | 58500 | 58400 | 58500 | 58400 | 604 |
| 650 | 20240719 | 100200 | 8076550000 | 58400 | 58300 | 58500 | 58300 | 693 |
| 651 | 20240719 | 100100 | 8036090000 | 58400 | 58300 | 58500 | 58200 | 880 |
| 652 | 20240719 | 100000 | 7984728100 | 58300 | 58100 | 58400 | 58100 | 2366 |
| 653 | 20240719 | 095900 | 7847005000 | 58100 | 58100 | 58200 | 58000 | 564 |
| 654 | 20240719 | 095800 | 7814241000 | 58100 | 58000 | 58100 | 57900 | 2070 |
| 655 | 20240719 | 095700 | 7694125000 | 58000 | 58100 | 58100 | 58000 | 2998 |
| 656 | 20240719 | 095600 | 7520187800 | 58100 | 58200 | 58300 | 58100 | 3191 |
| 657 | 20240719 | 095500 | 7334649300 | 58200 | 58300 | 58500 | 58200 | 1541 |
| 658 | 20240719 | 095400 | 7244767400 | 58400 | 58300 | 58400 | 58200 | 897 |
| 659 | 20240719 | 095300 | 7192396700 | 58200 | 58300 | 58300 | 58200 | 3105 |
| 660 | 20240719 | 095200 | 7011431800 | 58300 | 58300 | 58400 | 58200 | 2303 |
| 661 | 20240719 | 095100 | 6877318800 | 58300 | 58300 | 58400 | 58300 | 1997 |
| 662 | 20240719 | 095000 | 6760885900 | 58400 | 58400 | 58500 | 58300 | 4015 |
| 663 | 20240719 | 094900 | 6526686900 | 58400 | 58500 | 58500 | 58400 | 3284 |
| 664 | 20240719 | 094800 | 6334829500 | 58400 | 58600 | 58600 | 58400 | 4133 |
| 665 | 20240719 | 094700 | 6093009400 | 58600 | 58600 | 58700 | 58600 | 1198 |
| 666 | 20240719 | 094600 | 6022720300 | 58600 | 58800 | 58900 | 58600 | 1767 |
| 667 | 20240719 | 094500 | 5919024500 | 58800 | 58900 | 59100 | 58800 | 3835 |
| 668 | 20240719 | 094400 | 5693134600 | 59000 | 58900 | 59000 | 58900 | 548 |
| 669 | 20240719 | 094300 | 5660841200 | 59000 | 58900 | 59000 | 58900 | 258 |
| 670 | 20240719 | 094200 | 5645638600 | 59000 | 58900 | 59000 | 58900 | 744 |
| 671 | 20240719 | 094100 | 5601794000 | 59000 | 58900 | 59000 | 58900 | 1458 |
| 672 | 20240719 | 094000 | 5515912600 | 58900 | 59100 | 59100 | 58900 | 852 |
| 673 | 20240719 | 093900 | 5465650100 | 59100 | 59000 | 59100 | 59000 | 525 |
| 674 | 20240719 | 093800 | 5434643900 | 59000 | 59100 | 59200 | 59000 | 202 |
| 675 | 20240719 | 093700 | 5422698700 | 59200 | 59000 | 59200 | 59000 | 576 |
| 676 | 20240719 | 093600 | 5388688800 | 59200 | 59200 | 59300 | 59100 | 1168 |
| 677 | 20240719 | 093500 | 5319633900 | 59300 | 59100 | 59300 | 59100 | 317 |
| 678 | 20240719 | 093400 | 5300869700 | 59200 | 59000 | 59300 | 59000 | 205 |
| 679 | 20240719 | 093300 | 5288744600 | 59000 | 59000 | 59100 | 58900 | 466 |
| 680 | 20240719 | 093200 | 5261261000 | 59000 | 58900 | 59000 | 58800 | 838 |
| 681 | 20240719 | 093100 | 5211941400 | 59000 | 58800 | 59000 | 58800 | 440 |
| 682 | 20240719 | 093000 | 5186000700 | 58800 | 59100 | 59200 | 58800 | 2271 |
| 683 | 20240719 | 092900 | 5052118800 | 59200 | 59200 | 59200 | 59100 | 362 |
| 684 | 20240719 | 092800 | 5030712600 | 59200 | 59400 | 59500 | 59200 | 2129 |
| 685 | 20240719 | 092700 | 4904340800 | 59400 | 59400 | 59500 | 59400 | 1785 |
| 686 | 20240719 | 092600 | 4798201500 | 59400 | 59400 | 59400 | 59300 | 761 |
| 687 | 20240719 | 092500 | 4753009500 | 59400 | 59100 | 59400 | 59100 | 325 |
| 688 | 20240719 | 092400 | 4733746200 | 59200 | 59200 | 59300 | 59000 | 1634 |
| 689 | 20240719 | 092300 | 4637236600 | 59200 | 59200 | 59300 | 59000 | 1312 |
| 690 | 20240719 | 092200 | 4559620900 | 59200 | 58900 | 59200 | 58900 | 1583 |
| 691 | 20240719 | 092100 | 4466172000 | 59000 | 59000 | 59000 | 58900 | 907 |
| 692 | 20240719 | 092000 | 4412675500 | 59000 | 58700 | 59200 | 58700 | 1282 |
| 693 | 20240719 | 091900 | 4337127300 | 58700 | 58700 | 58800 | 58600 | 495 |
| 694 | 20240719 | 091800 | 4308054400 | 58700 | 58500 | 58800 | 58400 | 4923 |
| 695 | 20240719 | 091700 | 4019827000 | 58400 | 59000 | 59000 | 58300 | 15683 |
| 696 | 20240719 | 091600 | 3101519800 | 59000 | 58900 | 59100 | 58900 | 1245 |
| 697 | 20240719 | 091500 | 3028144900 | 58900 | 59000 | 59100 | 58900 | 2706 |
| 698 | 20240719 | 091400 | 2868445300 | 59000 | 59100 | 59200 | 59000 | 1069 |
| 699 | 20240719 | 091300 | 2805319300 | 59200 | 59100 | 59200 | 59000 | 1411 |
| 700 | 20240719 | 091200 | 2721902800 | 59200 | 59600 | 59600 | 59100 | 1300 |
| 701 | 20240719 | 091100 | 2644955700 | 59600 | 59600 | 59900 | 59300 | 2523 |
| 702 | 20240719 | 091000 | 2494731800 | 59500 | 59300 | 59600 | 59300 | 1553 |
| 703 | 20240719 | 090900 | 2402281500 | 59300 | 59100 | 59300 | 59100 | 1351 |
| 704 | 20240719 | 090800 | 2322303300 | 59100 | 59000 | 59100 | 58900 | 2403 |
| 705 | 20240719 | 090700 | 2180472900 | 59100 | 59100 | 59200 | 58800 | 3502 |
| 706 | 20240719 | 090600 | 1974007600 | 59000 | 59500 | 59500 | 59000 | 6308 |
| 707 | 20240719 | 090500 | 1601189600 | 59300 | 59600 | 59600 | 59200 | 3521 |
| 708 | 20240719 | 090400 | 1392125100 | 59600 | 59900 | 60000 | 59500 | 4717 |
| 709 | 20240719 | 090300 | 1110496900 | 59900 | 59700 | 59900 | 59600 | 1627 |
| 710 | 20240719 | 090200 | 1013267700 | 59800 | 60200 | 60200 | 59500 | 7582 |
| 711 | 20240719 | 090100 | 559502000 | 60200 | 60600 | 60800 | 60200 | 4716 |
| 712 | 20240719 | 090000 | 274229700 | 60600 | 60900 | 61000 | 60500 | 3725 |