38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 205500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 3 | 20240807 | 205400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240807 | 205300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240807 | 205200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240807 | 205100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240807 | 205000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240807 | 204900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240807 | 204800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240807 | 204700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240807 | 204600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240807 | 204500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240807 | 204400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240807 | 204300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240807 | 204200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240807 | 204100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240807 | 204000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240807 | 203900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240807 | 203800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240807 | 203700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240807 | 203600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240807 | 203500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240807 | 203400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240807 | 203300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240807 | 203200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240807 | 203100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240807 | 203000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240807 | 202900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240807 | 202800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240807 | 202700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240807 | 202600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240807 | 202500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 33 | 20240807 | 202400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240807 | 202300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240807 | 202200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240807 | 202100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240807 | 202000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240807 | 201900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240807 | 201800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240807 | 201700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240807 | 201600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240807 | 201500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240807 | 201400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240807 | 201300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240807 | 201200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240807 | 201100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240807 | 201000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240807 | 200900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240807 | 200800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240807 | 200700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240807 | 200600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240807 | 200500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240807 | 200400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240807 | 200300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240807 | 200200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240807 | 200100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240807 | 200000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240807 | 195900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240807 | 195800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240807 | 195700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240807 | 195600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240807 | 195500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 63 | 20240807 | 195400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240807 | 195300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240807 | 195200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240807 | 195100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240807 | 195000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240807 | 194900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240807 | 194800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240807 | 194700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240807 | 194600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240807 | 194500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240807 | 194400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240807 | 194300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240807 | 194200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240807 | 194100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240807 | 194000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240807 | 193900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240807 | 193800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240807 | 193700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240807 | 193600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240807 | 193500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240807 | 193400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240807 | 193300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240807 | 193200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240807 | 193100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240807 | 193000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240807 | 192900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240807 | 192800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240807 | 192700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240807 | 192600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240807 | 192500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 93 | 20240807 | 192400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240807 | 192300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240807 | 192200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240807 | 192100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240807 | 192000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240807 | 191900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240807 | 191800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240807 | 191700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240807 | 191600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240807 | 191500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240807 | 191400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240807 | 191300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240807 | 191200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240807 | 191100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240807 | 191000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240807 | 190900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240807 | 190800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240807 | 190700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240807 | 190600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240807 | 190500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240807 | 190400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240807 | 190300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240807 | 190200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240807 | 190100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240807 | 190000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240807 | 185900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240807 | 185800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240807 | 185700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240807 | 185600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240807 | 185500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 123 | 20240807 | 185400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240807 | 185300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240807 | 185200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240807 | 185100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240807 | 185000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240807 | 184900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240807 | 184800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240807 | 184700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240807 | 184600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240807 | 184500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240807 | 184400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240807 | 184300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240807 | 184200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240807 | 184100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240807 | 184000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240807 | 183900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240807 | 183800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240807 | 183700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240807 | 183600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240807 | 183500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240807 | 183400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240807 | 183300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240807 | 183200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240807 | 183100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240807 | 183000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240807 | 182900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240807 | 182800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240807 | 182700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240807 | 182600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240807 | 182500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 153 | 20240807 | 182400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240807 | 182300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240807 | 182200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240807 | 182100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240807 | 182000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240807 | 181900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240807 | 181800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240807 | 181700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240807 | 181600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240807 | 181500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240807 | 181400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240807 | 181300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240807 | 181200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240807 | 181100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240807 | 181000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240807 | 180900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240807 | 180800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240807 | 180700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240807 | 180600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240807 | 180500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240807 | 180400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240807 | 180300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240807 | 180200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240807 | 180100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240807 | 180000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240807 | 175900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240807 | 175800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240807 | 175700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240807 | 175600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240807 | 175500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 183 | 20240807 | 175400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240807 | 175300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240807 | 175200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240807 | 175100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240807 | 175000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240807 | 174900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240807 | 174800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240807 | 174700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240807 | 174600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240807 | 174500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240807 | 174400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240807 | 174300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240807 | 174200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240807 | 174100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240807 | 174000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240807 | 173900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240807 | 173800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240807 | 173700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240807 | 173600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240807 | 173500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240807 | 173400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240807 | 173300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240807 | 173200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240807 | 173100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240807 | 173000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240807 | 172900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240807 | 172800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240807 | 172700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240807 | 172600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240807 | 172500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 213 | 20240807 | 172400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240807 | 172300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240807 | 172200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240807 | 172100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240807 | 172000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240807 | 171900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240807 | 171800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240807 | 171700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240807 | 171600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240807 | 171500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240807 | 171400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240807 | 171300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240807 | 171200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240807 | 171100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240807 | 171000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240807 | 170900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240807 | 170800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240807 | 170700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240807 | 170600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240807 | 170500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240807 | 170400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240807 | 170300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240807 | 170200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240807 | 170100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240807 | 170000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240807 | 165900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240807 | 165800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240807 | 165700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240807 | 165600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240807 | 165500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 243 | 20240807 | 165400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240807 | 165300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240807 | 165200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240807 | 165100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240807 | 165000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240807 | 164900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20240807 | 164800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20240807 | 164700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20240807 | 164600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20240807 | 164500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20240807 | 164400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20240807 | 164300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20240807 | 164200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20240807 | 164100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240807 | 164000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240807 | 163900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240807 | 163800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20240807 | 163700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20240807 | 163600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20240807 | 163500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20240807 | 163400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20240807 | 163300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20240807 | 163200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20240807 | 163100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20240807 | 163000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20240807 | 162900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20240807 | 162800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20240807 | 162700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20240807 | 162600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20240807 | 162500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 273 | 20240807 | 162400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20240807 | 162300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20240807 | 162200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20240807 | 162100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20240807 | 162000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20240807 | 161900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20240807 | 161800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20240807 | 161700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20240807 | 161600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20240807 | 161500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20240807 | 161400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20240807 | 161300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20240807 | 161200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20240807 | 161100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20240807 | 161000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20240807 | 160900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20240807 | 160800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20240807 | 160700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20240807 | 160600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20240807 | 160500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20240807 | 160400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20240807 | 160300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20240807 | 160200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20240807 | 160100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20240807 | 160000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20240807 | 155900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20240807 | 155800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20240807 | 155700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20240807 | 155600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20240807 | 155500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 303 | 20240807 | 155400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20240807 | 155300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20240807 | 155200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 306 | 20240807 | 155100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 307 | 20240807 | 155000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 308 | 20240807 | 154900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 309 | 20240807 | 154800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 310 | 20240807 | 154700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 311 | 20240807 | 154600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 312 | 20240807 | 154500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 313 | 20240807 | 154400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 314 | 20240807 | 154300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 315 | 20240807 | 154200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 316 | 20240807 | 154100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 317 | 20240807 | 154000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 318 | 20240807 | 153900 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 319 | 20240807 | 153800 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 320 | 20240807 | 153700 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 321 | 20240807 | 153600 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 322 | 20240807 | 153500 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 323 | 20240807 | 153400 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 324 | 20240807 | 153300 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 325 | 20240807 | 153200 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 326 | 20240807 | 153100 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 327 | 20240807 | 153000 | 14185793400 | 53700 | 53700 | 53700 | 53700 | 12272 |
| 328 | 20240807 | 152900 | 13526787000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 329 | 20240807 | 152800 | 13526787000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 330 | 20240807 | 152700 | 13526787000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 331 | 20240807 | 152600 | 13526787000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 332 | 20240807 | 152500 | 13526787000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 333 | 20240807 | 152400 | 13526787000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 334 | 20240807 | 152300 | 13526787000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 335 | 20240807 | 152200 | 13526787000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 336 | 20240807 | 152100 | 13526787000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 337 | 20240807 | 152000 | 13526787000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 338 | 20240807 | 151900 | 13526787000 | 54200 | 54200 | 54200 | 53900 | 512 |
| 339 | 20240807 | 151800 | 13499067200 | 54100 | 54000 | 54100 | 54000 | 1676 |
| 340 | 20240807 | 151700 | 13408422400 | 54000 | 54000 | 54100 | 54000 | 432 |
| 341 | 20240807 | 151600 | 13385092700 | 54000 | 54000 | 54100 | 54000 | 254 |
| 342 | 20240807 | 151500 | 13371375300 | 54000 | 54000 | 54100 | 54000 | 243 |
| 343 | 20240807 | 151400 | 13358242900 | 54000 | 54000 | 54100 | 54000 | 171 |
| 344 | 20240807 | 151300 | 13349007500 | 54000 | 54000 | 54100 | 54000 | 160 |
| 345 | 20240807 | 151200 | 13340359600 | 54100 | 54000 | 54100 | 54000 | 471 |
| 346 | 20240807 | 151100 | 13314908700 | 54000 | 54000 | 54100 | 54000 | 180 |
| 347 | 20240807 | 151000 | 13305185700 | 54100 | 54000 | 54100 | 54000 | 264 |
| 348 | 20240807 | 150900 | 13290903700 | 54000 | 54000 | 54100 | 54000 | 213 |
| 349 | 20240807 | 150800 | 13279390700 | 54000 | 54000 | 54100 | 54000 | 75 |
| 350 | 20240807 | 150700 | 13275336900 | 54000 | 54000 | 54100 | 54000 | 91 |
| 351 | 20240807 | 150600 | 13270417700 | 54100 | 54100 | 54100 | 54000 | 258 |
| 352 | 20240807 | 150500 | 13256468600 | 54000 | 54000 | 54100 | 54000 | 962 |
| 353 | 20240807 | 150400 | 13204509600 | 54000 | 54000 | 54100 | 54000 | 1364 |
| 354 | 20240807 | 150300 | 13130848100 | 54100 | 54100 | 54200 | 54000 | 388 |
| 355 | 20240807 | 150200 | 13109861000 | 54100 | 54100 | 54200 | 54100 | 209 |
| 356 | 20240807 | 150100 | 13098552700 | 54100 | 54200 | 54200 | 54100 | 83 |
| 357 | 20240807 | 150000 | 13094057400 | 54100 | 54100 | 54200 | 54100 | 186 |
| 358 | 20240807 | 145900 | 13083992400 | 54200 | 54100 | 54200 | 54100 | 152 |
| 359 | 20240807 | 145800 | 13075754800 | 54200 | 54200 | 54200 | 54100 | 126 |
| 360 | 20240807 | 145700 | 13068925900 | 54200 | 54300 | 54300 | 54100 | 112 |
| 361 | 20240807 | 145600 | 13062864700 | 54300 | 54200 | 54300 | 54100 | 353 |
| 362 | 20240807 | 145500 | 13043731900 | 54100 | 54100 | 54200 | 54100 | 212 |
| 363 | 20240807 | 145400 | 13032261300 | 54200 | 54000 | 54200 | 54000 | 594 |
| 364 | 20240807 | 145300 | 13000182500 | 54000 | 54100 | 54200 | 54000 | 403 |
| 365 | 20240807 | 145200 | 12978380900 | 54200 | 54100 | 54200 | 54000 | 476 |
| 366 | 20240807 | 145100 | 12952613300 | 54100 | 54200 | 54200 | 54100 | 100 |
| 367 | 20240807 | 145000 | 12947201600 | 54200 | 54200 | 54200 | 54100 | 109 |
| 368 | 20240807 | 144900 | 12941301700 | 54200 | 54200 | 54200 | 54100 | 163 |
| 369 | 20240807 | 144800 | 12932470400 | 54100 | 54100 | 54200 | 54100 | 513 |
| 370 | 20240807 | 144700 | 12904676100 | 54100 | 54300 | 54300 | 54100 | 792 |
| 371 | 20240807 | 144600 | 12861823400 | 54200 | 54200 | 54300 | 54100 | 788 |
| 372 | 20240807 | 144500 | 12819097500 | 54200 | 54300 | 54400 | 54200 | 258 |
| 373 | 20240807 | 144400 | 12805106500 | 54300 | 54400 | 54400 | 54200 | 655 |
| 374 | 20240807 | 144300 | 12769578900 | 54300 | 54300 | 54400 | 54300 | 522 |
| 375 | 20240807 | 144200 | 12741201100 | 54400 | 54400 | 54400 | 54200 | 1454 |
| 376 | 20240807 | 144100 | 12662245200 | 54400 | 54400 | 54400 | 54300 | 309 |
| 377 | 20240807 | 144000 | 12645440300 | 54300 | 54300 | 54400 | 54300 | 258 |
| 378 | 20240807 | 143900 | 12631427900 | 54300 | 54500 | 54600 | 54300 | 462 |
| 379 | 20240807 | 143800 | 12606277600 | 54400 | 54500 | 54600 | 54400 | 847 |
| 380 | 20240807 | 143700 | 12560145100 | 54500 | 54500 | 54600 | 54500 | 627 |
| 381 | 20240807 | 143600 | 12525966000 | 54500 | 54500 | 54600 | 54500 | 380 |
| 382 | 20240807 | 143500 | 12505223100 | 54600 | 54700 | 54700 | 54600 | 552 |
| 383 | 20240807 | 143400 | 12475081700 | 54600 | 54700 | 54700 | 54600 | 186 |
| 384 | 20240807 | 143300 | 12464923900 | 54700 | 54600 | 54800 | 54600 | 278 |
| 385 | 20240807 | 143200 | 12449718700 | 54700 | 54800 | 54800 | 54600 | 342 |
| 386 | 20240807 | 143100 | 12431000300 | 54700 | 54800 | 54800 | 54700 | 146 |
| 387 | 20240807 | 143000 | 12423005200 | 54700 | 54800 | 54900 | 54600 | 1672 |
| 388 | 20240807 | 142900 | 12331400000 | 54900 | 54800 | 54900 | 54800 | 177 |
| 389 | 20240807 | 142800 | 12321685900 | 54900 | 54800 | 54900 | 54800 | 103 |
| 390 | 20240807 | 142700 | 12316036500 | 54900 | 54900 | 54900 | 54800 | 125 |
| 391 | 20240807 | 142600 | 12309179500 | 54800 | 54900 | 54900 | 54800 | 56 |
| 392 | 20240807 | 142500 | 12306107000 | 54900 | 54900 | 54900 | 54800 | 245 |
| 393 | 20240807 | 142400 | 12292656900 | 54900 | 54800 | 54900 | 54800 | 505 |
| 394 | 20240807 | 142300 | 12264944900 | 54800 | 54800 | 54900 | 54800 | 147 |
| 395 | 20240807 | 142200 | 12256887500 | 54800 | 54800 | 54800 | 54700 | 966 |
| 396 | 20240807 | 142100 | 12203955200 | 54800 | 54700 | 54800 | 54600 | 880 |
| 397 | 20240807 | 142000 | 12155842500 | 54700 | 54700 | 54800 | 54700 | 245 |
| 398 | 20240807 | 141900 | 12142433100 | 54700 | 54800 | 54800 | 54700 | 274 |
| 399 | 20240807 | 141800 | 12127419500 | 54800 | 54700 | 54800 | 54700 | 179 |
| 400 | 20240807 | 141700 | 12117620100 | 54800 | 54800 | 54800 | 54700 | 146 |
| 401 | 20240807 | 141600 | 12109628800 | 54800 | 54700 | 54800 | 54700 | 49 |
| 402 | 20240807 | 141500 | 12106947100 | 54800 | 54800 | 54800 | 54700 | 324 |
| 403 | 20240807 | 141400 | 12089209100 | 54800 | 54700 | 54800 | 54700 | 133 |
| 404 | 20240807 | 141300 | 12081926800 | 54700 | 54700 | 54800 | 54700 | 121 |
| 405 | 20240807 | 141200 | 12075303900 | 54700 | 54800 | 54800 | 54700 | 344 |
| 406 | 20240807 | 141100 | 12056455500 | 54800 | 54700 | 54800 | 54700 | 44 |
| 407 | 20240807 | 141000 | 12054044500 | 54700 | 54800 | 54900 | 54700 | 193 |
| 408 | 20240807 | 140900 | 12043468300 | 54900 | 54800 | 54900 | 54700 | 164 |
| 409 | 20240807 | 140800 | 12034483100 | 54700 | 54700 | 54800 | 54700 | 142 |
| 410 | 20240807 | 140700 | 12026711000 | 54700 | 54800 | 54800 | 54700 | 85 |
| 411 | 20240807 | 140600 | 12022060100 | 54700 | 54800 | 54800 | 54700 | 60 |
| 412 | 20240807 | 140500 | 12018773600 | 54700 | 54700 | 54800 | 54600 | 111 |
| 413 | 20240807 | 140400 | 12012697500 | 54700 | 54700 | 54700 | 54600 | 159 |
| 414 | 20240807 | 140300 | 12004010100 | 54700 | 54600 | 54800 | 54600 | 57 |
| 415 | 20240807 | 140200 | 12000892800 | 54600 | 54700 | 54900 | 54600 | 153 |
| 416 | 20240807 | 140100 | 11992507800 | 54700 | 54700 | 54800 | 54700 | 91 |
| 417 | 20240807 | 140000 | 11987526400 | 54900 | 54600 | 54900 | 54600 | 827 |
| 418 | 20240807 | 135900 | 11942186800 | 54700 | 54800 | 54800 | 54600 | 341 |
| 419 | 20240807 | 135800 | 11923562900 | 54800 | 54600 | 54800 | 54600 | 213 |
| 420 | 20240807 | 135700 | 11911910500 | 54700 | 54700 | 54800 | 54600 | 117 |
| 421 | 20240807 | 135600 | 11905505700 | 54600 | 54800 | 54800 | 54600 | 78 |
| 422 | 20240807 | 135500 | 11901241800 | 54700 | 54600 | 54800 | 54600 | 129 |
| 423 | 20240807 | 135400 | 11894184300 | 54700 | 54700 | 54700 | 54600 | 123 |
| 424 | 20240807 | 135300 | 11887463300 | 54600 | 54600 | 54700 | 54500 | 187 |
| 425 | 20240807 | 135200 | 11877251000 | 54600 | 54600 | 54600 | 54600 | 94 |
| 426 | 20240807 | 135100 | 11872118600 | 54500 | 54600 | 54600 | 54400 | 252 |
| 427 | 20240807 | 135000 | 11858383500 | 54500 | 54600 | 54700 | 54500 | 262 |
| 428 | 20240807 | 134900 | 11844090400 | 54600 | 54700 | 54700 | 54600 | 216 |
| 429 | 20240807 | 134800 | 11832288000 | 54700 | 54700 | 54700 | 54600 | 164 |
| 430 | 20240807 | 134700 | 11823319100 | 54700 | 54800 | 54800 | 54700 | 140 |
| 431 | 20240807 | 134600 | 11815657300 | 54700 | 54700 | 54800 | 54700 | 108 |
| 432 | 20240807 | 134500 | 11809748100 | 54700 | 54800 | 54800 | 54600 | 118 |
| 433 | 20240807 | 134400 | 11803294400 | 54800 | 54800 | 54800 | 54600 | 248 |
| 434 | 20240807 | 134300 | 11789727800 | 54700 | 54700 | 54800 | 54700 | 241 |
| 435 | 20240807 | 134200 | 11776541000 | 54700 | 54800 | 54900 | 54700 | 345 |
| 436 | 20240807 | 134100 | 11757624200 | 54800 | 54800 | 54900 | 54800 | 118 |
| 437 | 20240807 | 134000 | 11751152200 | 54900 | 54700 | 54900 | 54700 | 119 |
| 438 | 20240807 | 133900 | 11744623300 | 54700 | 54600 | 54700 | 54600 | 100 |
| 439 | 20240807 | 133800 | 11739153800 | 54600 | 54700 | 54700 | 54600 | 150 |
| 440 | 20240807 | 133700 | 11730953700 | 54700 | 54700 | 54700 | 54600 | 129 |
| 441 | 20240807 | 133600 | 11723907300 | 54600 | 54600 | 54700 | 54600 | 20 |
| 442 | 20240807 | 133500 | 11722814400 | 54700 | 54600 | 54700 | 54300 | 156 |
| 443 | 20240807 | 133400 | 11714302700 | 54500 | 54500 | 54600 | 54500 | 95 |
| 444 | 20240807 | 133300 | 11709124000 | 54500 | 54500 | 54500 | 54500 | 34 |
| 445 | 20240807 | 133200 | 11707271000 | 54500 | 54400 | 54500 | 54200 | 874 |
| 446 | 20240807 | 133100 | 11659790700 | 54400 | 54600 | 54600 | 54300 | 1128 |
| 447 | 20240807 | 133000 | 11598391200 | 54600 | 54500 | 54600 | 54500 | 136 |
| 448 | 20240807 | 132900 | 11590965900 | 54400 | 54400 | 54500 | 54400 | 121 |
| 449 | 20240807 | 132800 | 11584377700 | 54400 | 54600 | 54600 | 54400 | 324 |
| 450 | 20240807 | 132700 | 11566721400 | 54500 | 54500 | 54500 | 54500 | 127 |
| 451 | 20240807 | 132600 | 11559799900 | 54500 | 54400 | 54500 | 54400 | 142 |
| 452 | 20240807 | 132500 | 11552074000 | 54400 | 54500 | 54500 | 54400 | 210 |
| 453 | 20240807 | 132400 | 11540629300 | 54500 | 54700 | 54700 | 54500 | 311 |
| 454 | 20240807 | 132300 | 11523669700 | 54600 | 54600 | 54600 | 54500 | 84 |
| 455 | 20240807 | 132200 | 11519087100 | 54600 | 54700 | 54700 | 54600 | 47 |
| 456 | 20240807 | 132100 | 11516520700 | 54600 | 54700 | 54700 | 54500 | 120 |
| 457 | 20240807 | 132000 | 11509968500 | 54700 | 54600 | 54900 | 54600 | 34 |
| 458 | 20240807 | 131900 | 11508105700 | 54700 | 54800 | 54800 | 54700 | 221 |
| 459 | 20240807 | 131800 | 11496011800 | 54800 | 54900 | 55000 | 54800 | 2244 |
| 460 | 20240807 | 131700 | 11372914400 | 55000 | 54900 | 55000 | 54900 | 324 |
| 461 | 20240807 | 131600 | 11355094700 | 54900 | 54900 | 55000 | 54900 | 144 |
| 462 | 20240807 | 131500 | 11347187500 | 54900 | 54900 | 55000 | 54900 | 125 |
| 463 | 20240807 | 131400 | 11340324200 | 54900 | 54900 | 54900 | 54800 | 718 |
| 464 | 20240807 | 131300 | 11300909200 | 54900 | 54900 | 55000 | 54800 | 126 |
| 465 | 20240807 | 131200 | 11293992900 | 54900 | 54900 | 54900 | 54800 | 194 |
| 466 | 20240807 | 131100 | 11283356100 | 54800 | 54900 | 54900 | 54800 | 154 |
| 467 | 20240807 | 131000 | 11274909400 | 54900 | 54900 | 54900 | 54800 | 152 |
| 468 | 20240807 | 130900 | 11266565000 | 54800 | 54800 | 54900 | 54800 | 46 |
| 469 | 20240807 | 130800 | 11264043500 | 54800 | 55000 | 55000 | 54800 | 967 |
| 470 | 20240807 | 130700 | 11210926500 | 55000 | 55100 | 55100 | 55000 | 47 |
| 471 | 20240807 | 130600 | 11208337000 | 55000 | 55100 | 55100 | 55000 | 86 |
| 472 | 20240807 | 130500 | 11203600600 | 55000 | 55100 | 55100 | 55000 | 334 |
| 473 | 20240807 | 130400 | 11185215600 | 55000 | 55000 | 55100 | 55000 | 279 |
| 474 | 20240807 | 130300 | 11169870300 | 55000 | 55100 | 55100 | 55000 | 284 |
| 475 | 20240807 | 130200 | 11154247200 | 55100 | 54900 | 55100 | 54900 | 1637 |
| 476 | 20240807 | 130100 | 11064175400 | 55000 | 55000 | 55000 | 54900 | 648 |
| 477 | 20240807 | 130000 | 11028542700 | 55000 | 54700 | 55000 | 54700 | 2414 |
| 478 | 20240807 | 125900 | 10896038900 | 54800 | 54700 | 54800 | 54700 | 160 |
| 479 | 20240807 | 125800 | 10887274200 | 54700 | 54700 | 54800 | 54700 | 176 |
| 480 | 20240807 | 125700 | 10877637800 | 54700 | 54800 | 54800 | 54700 | 123 |
| 481 | 20240807 | 125600 | 10870899900 | 54800 | 54800 | 54800 | 54700 | 2274 |
| 482 | 20240807 | 125500 | 10746286200 | 54800 | 54700 | 54800 | 54700 | 12 |
| 483 | 20240807 | 125400 | 10745629000 | 54800 | 54700 | 54800 | 54700 | 817 |
| 484 | 20240807 | 125300 | 10700890800 | 54800 | 54800 | 54800 | 54700 | 113 |
| 485 | 20240807 | 125200 | 10694701200 | 54800 | 54700 | 54800 | 54700 | 24 |
| 486 | 20240807 | 125100 | 10693387300 | 54700 | 54800 | 54800 | 54700 | 139 |
| 487 | 20240807 | 125000 | 10685776000 | 54700 | 54800 | 54800 | 54700 | 631 |
| 488 | 20240807 | 124900 | 10651257200 | 54800 | 54800 | 54800 | 54700 | 846 |
| 489 | 20240807 | 124800 | 10604973100 | 54800 | 54900 | 54900 | 54800 | 154 |
| 490 | 20240807 | 124700 | 10596523700 | 54900 | 54800 | 54900 | 54800 | 34 |
| 491 | 20240807 | 124600 | 10594660300 | 54700 | 54900 | 54900 | 54700 | 333 |
| 492 | 20240807 | 124500 | 10576379500 | 54900 | 54800 | 54900 | 54800 | 252 |
| 493 | 20240807 | 124400 | 10562554400 | 54800 | 54800 | 54800 | 54700 | 974 |
| 494 | 20240807 | 124300 | 10509181300 | 54700 | 54800 | 54800 | 54700 | 51 |
| 495 | 20240807 | 124200 | 10506390700 | 54800 | 54700 | 54800 | 54700 | 43 |
| 496 | 20240807 | 124100 | 10504036900 | 54700 | 54700 | 54800 | 54700 | 185 |
| 497 | 20240807 | 124000 | 10493906000 | 54800 | 54700 | 54800 | 54700 | 345 |
| 498 | 20240807 | 123900 | 10475028300 | 54700 | 54800 | 54800 | 54700 | 5 |
| 499 | 20240807 | 123800 | 10474754700 | 54700 | 54700 | 54800 | 54700 | 326 |
| 500 | 20240807 | 123700 | 10456912400 | 54800 | 54700 | 54800 | 54700 | 36 |
| 501 | 20240807 | 123600 | 10454942400 | 54700 | 54600 | 54800 | 54600 | 145 |
| 502 | 20240807 | 123500 | 10447007100 | 54700 | 54700 | 54700 | 54600 | 221 |
| 503 | 20240807 | 123400 | 10434925200 | 54700 | 54800 | 54800 | 54700 | 194 |
| 504 | 20240807 | 123300 | 10424300600 | 54800 | 54700 | 54800 | 54700 | 41 |
| 505 | 20240807 | 123200 | 10422054100 | 54700 | 54700 | 54800 | 54700 | 114 |
| 506 | 20240807 | 123100 | 10415813600 | 54700 | 54700 | 54800 | 54700 | 216 |
| 507 | 20240807 | 123000 | 10403990200 | 54800 | 54600 | 54800 | 54600 | 167 |
| 508 | 20240807 | 122900 | 10394850500 | 54700 | 54700 | 54700 | 54600 | 111 |
| 509 | 20240807 | 122800 | 10388779100 | 54700 | 54800 | 54800 | 54700 | 158 |
| 510 | 20240807 | 122700 | 10380129600 | 54800 | 54700 | 54800 | 54700 | 209 |
| 511 | 20240807 | 122600 | 10368680300 | 54700 | 54800 | 54800 | 54700 | 31 |
| 512 | 20240807 | 122500 | 10366981700 | 54700 | 54700 | 54800 | 54700 | 90 |
| 513 | 20240807 | 122400 | 10362058300 | 54700 | 54700 | 54800 | 54700 | 85 |
| 514 | 20240807 | 122300 | 10357401700 | 54800 | 54800 | 54800 | 54800 | 186 |
| 515 | 20240807 | 122200 | 10347208900 | 54800 | 54700 | 54800 | 54700 | 133 |
| 516 | 20240807 | 122100 | 10339928400 | 54700 | 54700 | 54700 | 54600 | 380 |
| 517 | 20240807 | 122000 | 10319142700 | 54600 | 54600 | 54600 | 54600 | 469 |
| 518 | 20240807 | 121900 | 10293535300 | 54700 | 54600 | 54700 | 54600 | 62 |
| 519 | 20240807 | 121800 | 10290145600 | 54500 | 54700 | 54700 | 54500 | 2691 |
| 520 | 20240807 | 121700 | 10143219300 | 54700 | 54600 | 54700 | 54600 | 150 |
| 521 | 20240807 | 121600 | 10135014700 | 54700 | 54700 | 54700 | 54600 | 23 |
| 522 | 20240807 | 121500 | 10133757800 | 54600 | 54700 | 54700 | 54600 | 417 |
| 523 | 20240807 | 121400 | 10110977500 | 54700 | 54600 | 54700 | 54500 | 343 |
| 524 | 20240807 | 121300 | 10092238100 | 54600 | 54500 | 54600 | 54500 | 74 |
| 525 | 20240807 | 121200 | 10088200000 | 54500 | 54500 | 54500 | 54500 | 745 |
| 526 | 20240807 | 121100 | 10047597500 | 54400 | 54400 | 54600 | 54400 | 232 |
| 527 | 20240807 | 121000 | 10034949000 | 54500 | 54400 | 54500 | 54400 | 1181 |
| 528 | 20240807 | 120900 | 9970601400 | 54400 | 54500 | 54500 | 54300 | 225 |
| 529 | 20240807 | 120800 | 9958361200 | 54400 | 54400 | 54500 | 54400 | 201 |
| 530 | 20240807 | 120700 | 9947425900 | 54500 | 54400 | 54500 | 54400 | 135 |
| 531 | 20240807 | 120600 | 9940069500 | 54400 | 54400 | 54500 | 54400 | 332 |
| 532 | 20240807 | 120500 | 9922002700 | 54400 | 54500 | 54500 | 54400 | 139 |
| 533 | 20240807 | 120400 | 9914429300 | 54600 | 54600 | 54600 | 54500 | 168 |
| 534 | 20240807 | 120300 | 9905272100 | 54500 | 54500 | 54600 | 54500 | 22 |
| 535 | 20240807 | 120200 | 9904071400 | 54500 | 54600 | 54600 | 54500 | 135 |
| 536 | 20240807 | 120100 | 9896709500 | 54600 | 54500 | 54600 | 54500 | 52 |
| 537 | 20240807 | 120000 | 9893870700 | 54600 | 54700 | 54700 | 54400 | 143 |
| 538 | 20240807 | 115900 | 9886072700 | 54700 | 54600 | 54700 | 54600 | 182 |
| 539 | 20240807 | 115800 | 9876132800 | 54700 | 54700 | 54700 | 54600 | 1402 |
| 540 | 20240807 | 115700 | 9799503700 | 54600 | 54500 | 54600 | 54500 | 855 |
| 541 | 20240807 | 115600 | 9752825600 | 54500 | 54600 | 54600 | 54500 | 161 |
| 542 | 20240807 | 115500 | 9744043100 | 54500 | 54500 | 54600 | 54500 | 348 |
| 543 | 20240807 | 115400 | 9725076100 | 54600 | 54600 | 54600 | 54600 | 249 |
| 544 | 20240807 | 115300 | 9711480700 | 54500 | 54600 | 54600 | 54500 | 460 |
| 545 | 20240807 | 115200 | 9686409600 | 54600 | 54500 | 54600 | 54500 | 107 |
| 546 | 20240807 | 115100 | 9680573300 | 54600 | 54500 | 54600 | 54500 | 35 |
| 547 | 20240807 | 115000 | 9678664200 | 54500 | 54500 | 54500 | 54400 | 205 |
| 548 | 20240807 | 114900 | 9667494100 | 54500 | 54400 | 54500 | 54400 | 139 |
| 549 | 20240807 | 114800 | 9659924400 | 54400 | 54400 | 54500 | 54400 | 94 |
| 550 | 20240807 | 114700 | 9654809100 | 54400 | 54400 | 54500 | 54300 | 365 |
| 551 | 20240807 | 114600 | 9634959000 | 54300 | 54300 | 54400 | 54300 | 80 |
| 552 | 20240807 | 114500 | 9630614900 | 54300 | 54200 | 54300 | 54200 | 433 |
| 553 | 20240807 | 114400 | 9607104600 | 54300 | 54400 | 54400 | 54300 | 595 |
| 554 | 20240807 | 114300 | 9574787600 | 54300 | 54300 | 54400 | 54300 | 167 |
| 555 | 20240807 | 114200 | 9565719300 | 54300 | 54300 | 54300 | 54200 | 174 |
| 556 | 20240807 | 114100 | 9556276200 | 54300 | 54200 | 54300 | 54200 | 243 |
| 557 | 20240807 | 114000 | 9543089500 | 54200 | 54300 | 54300 | 54100 | 303 |
| 558 | 20240807 | 113900 | 9526661600 | 54300 | 54300 | 54300 | 54200 | 62 |
| 559 | 20240807 | 113800 | 9523300000 | 54300 | 54300 | 54300 | 54200 | 84 |
| 560 | 20240807 | 113700 | 9518739100 | 54200 | 54300 | 54400 | 54200 | 836 |
| 561 | 20240807 | 113600 | 9473287000 | 54300 | 54200 | 54300 | 54200 | 341 |
| 562 | 20240807 | 113500 | 9454776500 | 54200 | 54200 | 54200 | 54200 | 17 |
| 563 | 20240807 | 113400 | 9453855100 | 54300 | 54200 | 54300 | 54100 | 563 |
| 564 | 20240807 | 113300 | 9423328300 | 54300 | 54300 | 54400 | 54300 | 265 |
| 565 | 20240807 | 113200 | 9408936500 | 54200 | 54300 | 54300 | 54200 | 361 |
| 566 | 20240807 | 113100 | 9389356900 | 54300 | 54300 | 54400 | 54200 | 309 |
| 567 | 20240807 | 113000 | 9372577800 | 54300 | 54300 | 54300 | 54200 | 436 |
| 568 | 20240807 | 112900 | 9348906100 | 54200 | 54200 | 54300 | 54200 | 76 |
| 569 | 20240807 | 112800 | 9344784400 | 54200 | 54200 | 54300 | 54200 | 162 |
| 570 | 20240807 | 112700 | 9335999200 | 54200 | 54300 | 54300 | 54200 | 196 |
| 571 | 20240807 | 112600 | 9325359800 | 54300 | 54100 | 54300 | 54100 | 209 |
| 572 | 20240807 | 112500 | 9314033300 | 54100 | 54200 | 54300 | 54100 | 323 |
| 573 | 20240807 | 112400 | 9296527600 | 54200 | 54200 | 54200 | 54200 | 188 |
| 574 | 20240807 | 112300 | 9286338000 | 54200 | 54200 | 54200 | 54100 | 405 |
| 575 | 20240807 | 112200 | 9264405400 | 54200 | 54200 | 54200 | 54100 | 103 |
| 576 | 20240807 | 112100 | 9258826100 | 54200 | 54200 | 54300 | 54200 | 392 |
| 577 | 20240807 | 112000 | 9237578000 | 54200 | 54100 | 54200 | 54100 | 512 |
| 578 | 20240807 | 111900 | 9209828800 | 54100 | 54200 | 54300 | 54100 | 1259 |
| 579 | 20240807 | 111800 | 9141522800 | 54200 | 54400 | 54400 | 54200 | 196 |
| 580 | 20240807 | 111700 | 9130881300 | 54400 | 54300 | 54400 | 54200 | 291 |
| 581 | 20240807 | 111600 | 9115092800 | 54300 | 54200 | 54400 | 54100 | 2156 |
| 582 | 20240807 | 111500 | 8997904300 | 54200 | 54200 | 54300 | 54200 | 233 |
| 583 | 20240807 | 111400 | 8985267900 | 54200 | 54300 | 54300 | 54200 | 50 |
| 584 | 20240807 | 111300 | 8982555000 | 54200 | 54400 | 54400 | 54100 | 152 |
| 585 | 20240807 | 111200 | 8974312900 | 54300 | 54400 | 54400 | 54300 | 297 |
| 586 | 20240807 | 111100 | 8958163500 | 54400 | 54400 | 54400 | 54300 | 99 |
| 587 | 20240807 | 111000 | 8952781500 | 54400 | 54200 | 54400 | 54200 | 436 |
| 588 | 20240807 | 110900 | 8929100800 | 54100 | 54200 | 54200 | 54100 | 309 |
| 589 | 20240807 | 110800 | 8912358000 | 54100 | 54200 | 54300 | 54100 | 1208 |
| 590 | 20240807 | 110700 | 8846986200 | 54200 | 54200 | 54200 | 54200 | 736 |
| 591 | 20240807 | 110600 | 8807095000 | 54100 | 54100 | 54200 | 54100 | 113 |
| 592 | 20240807 | 110500 | 8800979300 | 54000 | 54000 | 54100 | 54000 | 186 |
| 593 | 20240807 | 110400 | 8790922600 | 54000 | 54000 | 54000 | 53900 | 492 |
| 594 | 20240807 | 110300 | 8764387700 | 54000 | 54000 | 54000 | 53900 | 353 |
| 595 | 20240807 | 110200 | 8745335900 | 54000 | 54100 | 54200 | 54000 | 756 |
| 596 | 20240807 | 110100 | 8704476300 | 54200 | 54200 | 54300 | 54100 | 411 |
| 597 | 20240807 | 110000 | 8682195200 | 54200 | 54300 | 54300 | 54100 | 431 |
| 598 | 20240807 | 105900 | 8658844700 | 54100 | 54300 | 54300 | 54100 | 160 |
| 599 | 20240807 | 105800 | 8650183700 | 53900 | 54100 | 54100 | 53900 | 1126 |
| 600 | 20240807 | 105700 | 8589376400 | 54100 | 54300 | 54300 | 54100 | 1836 |
| 601 | 20240807 | 105600 | 8489922800 | 54300 | 54400 | 54400 | 54200 | 698 |
| 602 | 20240807 | 105500 | 8452037500 | 54300 | 54200 | 54300 | 54200 | 155 |
| 603 | 20240807 | 105400 | 8443626600 | 54300 | 54300 | 54400 | 54300 | 449 |
| 604 | 20240807 | 105300 | 8419244200 | 54200 | 54300 | 54400 | 54200 | 702 |
| 605 | 20240807 | 105200 | 8381166700 | 54200 | 54300 | 54300 | 54200 | 313 |
| 606 | 20240807 | 105100 | 8364201900 | 54200 | 54500 | 54500 | 54200 | 609 |
| 607 | 20240807 | 105000 | 8331099200 | 54500 | 54400 | 54500 | 54400 | 120 |
| 608 | 20240807 | 104900 | 8324571000 | 54300 | 54400 | 54400 | 54300 | 267 |
| 609 | 20240807 | 104800 | 8310047300 | 54400 | 54500 | 54500 | 54400 | 313 |
| 610 | 20240807 | 104700 | 8292989200 | 54500 | 54600 | 54600 | 54500 | 150 |
| 611 | 20240807 | 104600 | 8284799300 | 54500 | 54400 | 54600 | 54400 | 2194 |
| 612 | 20240807 | 104500 | 8165090800 | 54500 | 54400 | 54500 | 54300 | 1016 |
| 613 | 20240807 | 104400 | 8109819900 | 54300 | 54400 | 54400 | 54300 | 73 |
| 614 | 20240807 | 104300 | 8105852200 | 54300 | 54300 | 54400 | 54200 | 868 |
| 615 | 20240807 | 104200 | 8058722800 | 54200 | 54300 | 54300 | 54200 | 811 |
| 616 | 20240807 | 104100 | 8014764600 | 54200 | 54200 | 54300 | 54100 | 703 |
| 617 | 20240807 | 104000 | 7976658000 | 54200 | 54200 | 54200 | 54100 | 406 |
| 618 | 20240807 | 103900 | 7954659700 | 54100 | 54100 | 54200 | 54000 | 144 |
| 619 | 20240807 | 103800 | 7946872300 | 54200 | 54100 | 54200 | 54000 | 214 |
| 620 | 20240807 | 103700 | 7935282900 | 54100 | 54200 | 54300 | 54000 | 1464 |
| 621 | 20240807 | 103600 | 7856040200 | 54300 | 54300 | 54300 | 54200 | 298 |
| 622 | 20240807 | 103500 | 7839864900 | 54200 | 54300 | 54300 | 54200 | 36 |
| 623 | 20240807 | 103400 | 7837911600 | 54300 | 54300 | 54300 | 54200 | 46 |
| 624 | 20240807 | 103300 | 7835414100 | 54300 | 54100 | 54300 | 53900 | 1283 |
| 625 | 20240807 | 103200 | 7766077600 | 54300 | 54200 | 54300 | 54200 | 575 |
| 626 | 20240807 | 103100 | 7734881100 | 54200 | 54300 | 54400 | 54200 | 95 |
| 627 | 20240807 | 103000 | 7729721000 | 54300 | 54300 | 54300 | 54200 | 494 |
| 628 | 20240807 | 102900 | 7702903700 | 54300 | 54200 | 54300 | 54200 | 464 |
| 629 | 20240807 | 102800 | 7677754300 | 54200 | 54100 | 54200 | 54100 | 60 |
| 630 | 20240807 | 102700 | 7674502600 | 54200 | 54100 | 54200 | 54100 | 115 |
| 631 | 20240807 | 102600 | 7668275800 | 54100 | 54200 | 54300 | 54100 | 298 |
| 632 | 20240807 | 102500 | 7652113700 | 54200 | 54200 | 54200 | 54100 | 849 |
| 633 | 20240807 | 102400 | 7606098900 | 54200 | 54100 | 54200 | 54100 | 181 |
| 634 | 20240807 | 102300 | 7596297200 | 54100 | 54000 | 54100 | 54000 | 809 |
| 635 | 20240807 | 102200 | 7552538000 | 54000 | 54100 | 54100 | 54000 | 283 |
| 636 | 20240807 | 102100 | 7537255100 | 54000 | 53900 | 54000 | 53900 | 576 |
| 637 | 20240807 | 102000 | 7506151300 | 53900 | 53800 | 54000 | 53800 | 885 |
| 638 | 20240807 | 101900 | 7458423700 | 53800 | 53800 | 53800 | 53700 | 420 |
| 639 | 20240807 | 101800 | 7435830300 | 53800 | 53700 | 53800 | 53700 | 1166 |
| 640 | 20240807 | 101700 | 7373195500 | 53700 | 53900 | 53900 | 53700 | 87 |
| 641 | 20240807 | 101600 | 7368523400 | 53700 | 53800 | 53900 | 53700 | 344 |
| 642 | 20240807 | 101500 | 7350009900 | 53800 | 53700 | 53800 | 53700 | 610 |
| 643 | 20240807 | 101400 | 7317215300 | 53700 | 53600 | 53700 | 53600 | 374 |
| 644 | 20240807 | 101300 | 7297135700 | 53700 | 53600 | 53700 | 53600 | 1085 |
| 645 | 20240807 | 101200 | 7238872900 | 53600 | 53800 | 53800 | 53600 | 1596 |
| 646 | 20240807 | 101100 | 7153226400 | 53800 | 53800 | 53900 | 53700 | 1224 |
| 647 | 20240807 | 101000 | 7087374400 | 53800 | 53800 | 53800 | 53700 | 878 |
| 648 | 20240807 | 100900 | 7040165100 | 53900 | 53700 | 53900 | 53700 | 328 |
| 649 | 20240807 | 100800 | 7022513900 | 53800 | 53700 | 53900 | 53700 | 1365 |
| 650 | 20240807 | 100700 | 6949174300 | 53700 | 53600 | 53900 | 53500 | 2882 |
| 651 | 20240807 | 100600 | 6794677400 | 54000 | 54100 | 54200 | 53600 | 10482 |
| 652 | 20240807 | 100500 | 6231013400 | 54100 | 54100 | 54200 | 54000 | 2099 |
| 653 | 20240807 | 100400 | 6117508500 | 54000 | 54100 | 54100 | 54000 | 763 |
| 654 | 20240807 | 100300 | 6076304900 | 54000 | 54000 | 54000 | 54000 | 1774 |
| 655 | 20240807 | 100200 | 5980508900 | 53900 | 54100 | 54100 | 53900 | 1509 |
| 656 | 20240807 | 100100 | 5899012900 | 54100 | 54400 | 54400 | 54100 | 4123 |
| 657 | 20240807 | 100000 | 5675404800 | 54400 | 54600 | 54700 | 54400 | 1042 |
| 658 | 20240807 | 095900 | 5618567000 | 54600 | 54600 | 54700 | 54600 | 331 |
| 659 | 20240807 | 095800 | 5600477900 | 54600 | 54600 | 54700 | 54600 | 96 |
| 660 | 20240807 | 095700 | 5595234800 | 54600 | 54600 | 54800 | 54600 | 259 |
| 661 | 20240807 | 095600 | 5581083200 | 54600 | 54800 | 54800 | 54600 | 739 |
| 662 | 20240807 | 095500 | 5540650800 | 54900 | 54900 | 54900 | 54700 | 147 |
| 663 | 20240807 | 095400 | 5532594100 | 54800 | 54900 | 55000 | 54800 | 239 |
| 664 | 20240807 | 095300 | 5519474400 | 54900 | 54800 | 55100 | 54700 | 1002 |
| 665 | 20240807 | 095200 | 5464431800 | 54600 | 54700 | 54700 | 54600 | 676 |
| 666 | 20240807 | 095100 | 5427493500 | 54700 | 54800 | 54900 | 54600 | 807 |
| 667 | 20240807 | 095000 | 5383304600 | 54700 | 54700 | 54800 | 54700 | 255 |
| 668 | 20240807 | 094900 | 5369331100 | 54700 | 54800 | 54900 | 54700 | 783 |
| 669 | 20240807 | 094800 | 5326449400 | 54900 | 54700 | 54900 | 54700 | 396 |
| 670 | 20240807 | 094700 | 5304760400 | 54700 | 55000 | 55100 | 54700 | 815 |
| 671 | 20240807 | 094600 | 5260027000 | 55000 | 55000 | 55100 | 54900 | 658 |
| 672 | 20240807 | 094500 | 5223810300 | 55000 | 55000 | 55100 | 54900 | 428 |
| 673 | 20240807 | 094400 | 5200266400 | 55000 | 55000 | 55100 | 55000 | 708 |
| 674 | 20240807 | 094300 | 5161295100 | 55000 | 55000 | 55000 | 54900 | 58 |
| 675 | 20240807 | 094200 | 5158105300 | 55000 | 55100 | 55200 | 55000 | 1067 |
| 676 | 20240807 | 094100 | 5099336800 | 55200 | 55100 | 55200 | 55000 | 1273 |
| 677 | 20240807 | 094000 | 5029161300 | 55100 | 55100 | 55100 | 55000 | 741 |
| 678 | 20240807 | 093900 | 4988339100 | 55000 | 55100 | 55100 | 54900 | 1241 |
| 679 | 20240807 | 093800 | 4920023900 | 55200 | 55100 | 55200 | 54900 | 1537 |
| 680 | 20240807 | 093700 | 4835390200 | 55000 | 55200 | 55200 | 55000 | 272 |
| 681 | 20240807 | 093600 | 4820410700 | 55200 | 55100 | 55200 | 55000 | 814 |
| 682 | 20240807 | 093500 | 4775557000 | 55100 | 55200 | 55200 | 55000 | 2413 |
| 683 | 20240807 | 093400 | 4642741400 | 55100 | 55100 | 55200 | 55000 | 844 |
| 684 | 20240807 | 093300 | 4596212800 | 55100 | 55100 | 55100 | 55000 | 634 |
| 685 | 20240807 | 093200 | 4561292500 | 55100 | 54900 | 55100 | 54900 | 802 |
| 686 | 20240807 | 093100 | 4517199300 | 54900 | 54900 | 54900 | 54700 | 2371 |
| 687 | 20240807 | 093000 | 4387359700 | 54900 | 54700 | 54900 | 54700 | 566 |
| 688 | 20240807 | 092900 | 4356346800 | 54700 | 54900 | 54900 | 54700 | 590 |
| 689 | 20240807 | 092800 | 4324027500 | 54900 | 54900 | 55000 | 54900 | 2120 |
| 690 | 20240807 | 092700 | 4207498500 | 54900 | 54900 | 55100 | 54700 | 1905 |
| 691 | 20240807 | 092600 | 4102866600 | 54900 | 55500 | 55500 | 54700 | 2043 |
| 692 | 20240807 | 092500 | 3990451800 | 55400 | 55500 | 55700 | 55200 | 1942 |
| 693 | 20240807 | 092400 | 3882825600 | 55500 | 55800 | 55800 | 55500 | 4129 |
| 694 | 20240807 | 092300 | 3653254100 | 55800 | 55400 | 55900 | 55200 | 7901 |
| 695 | 20240807 | 092200 | 3213423400 | 55300 | 55000 | 55300 | 54900 | 2293 |
| 696 | 20240807 | 092100 | 3086983400 | 55100 | 55100 | 55200 | 54900 | 2817 |
| 697 | 20240807 | 092000 | 2931852800 | 55100 | 54900 | 55100 | 54900 | 2522 |
| 698 | 20240807 | 091900 | 2793155800 | 55000 | 55100 | 55100 | 54900 | 2459 |
| 699 | 20240807 | 091800 | 2657738700 | 55100 | 54600 | 55100 | 54600 | 2543 |
| 700 | 20240807 | 091700 | 2518040900 | 54600 | 54600 | 54600 | 54500 | 687 |
| 701 | 20240807 | 091600 | 2480561200 | 54500 | 54900 | 55000 | 54500 | 3063 |
| 702 | 20240807 | 091500 | 2312621100 | 54900 | 54700 | 55100 | 54700 | 5780 |
| 703 | 20240807 | 091400 | 1995341600 | 54700 | 54400 | 54700 | 54300 | 2676 |
| 704 | 20240807 | 091300 | 1849498900 | 54300 | 54300 | 54400 | 54100 | 1842 |
| 705 | 20240807 | 091200 | 1749546800 | 54300 | 54500 | 54500 | 54300 | 2344 |
| 706 | 20240807 | 091100 | 1621954100 | 54500 | 54100 | 54500 | 54000 | 2289 |
| 707 | 20240807 | 091000 | 1497798200 | 54100 | 53900 | 54100 | 53800 | 1794 |
| 708 | 20240807 | 090900 | 1400975000 | 53800 | 53800 | 53900 | 53800 | 410 |
| 709 | 20240807 | 090800 | 1378905300 | 53700 | 53900 | 53900 | 53600 | 1906 |
| 710 | 20240807 | 090700 | 1276466300 | 53800 | 53800 | 53900 | 53700 | 2316 |
| 711 | 20240807 | 090600 | 1151871800 | 53800 | 53700 | 53800 | 53400 | 1368 |
| 712 | 20240807 | 090500 | 1078529600 | 53700 | 53800 | 53900 | 53700 | 948 |
| 713 | 20240807 | 090400 | 1027539200 | 53700 | 53900 | 54000 | 53700 | 1292 |
| 714 | 20240807 | 090300 | 957974800 | 54000 | 54100 | 54200 | 53700 | 4569 |
| 715 | 20240807 | 090200 | 711454200 | 54100 | 53700 | 54200 | 53300 | 5056 |
| 716 | 20240807 | 090100 | 438925600 | 53600 | 53200 | 53600 | 53000 | 2719 |
| 717 | 20240807 | 090000 | 294030800 | 53300 | 53300 | 53400 | 53100 | 4951 |