38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 210000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 3 | 20240924 | 205900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20240924 | 205800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20240924 | 205700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20240924 | 205600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20240924 | 205500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20240924 | 205400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20240924 | 205300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20240924 | 205200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20240924 | 205100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20240924 | 205000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20240924 | 204900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20240924 | 204800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20240924 | 204700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20240924 | 204600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20240924 | 204500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20240924 | 204400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20240924 | 204300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20240924 | 204200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20240924 | 204100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20240924 | 204000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20240924 | 203900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20240924 | 203800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20240924 | 203700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20240924 | 203600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20240924 | 203500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20240924 | 203400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20240924 | 203300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20240924 | 203200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20240924 | 203100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20240924 | 203000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 33 | 20240924 | 202900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20240924 | 202800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20240924 | 202700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20240924 | 202600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20240924 | 202500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20240924 | 202400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20240924 | 202300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20240924 | 202200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20240924 | 202100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20240924 | 202000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20240924 | 201900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20240924 | 201800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20240924 | 201700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20240924 | 201600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20240924 | 201500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20240924 | 201400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20240924 | 201300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20240924 | 201200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20240924 | 201100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20240924 | 201000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20240924 | 200900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20240924 | 200800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20240924 | 200700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20240924 | 200600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20240924 | 200500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20240924 | 200400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20240924 | 200300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20240924 | 200200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20240924 | 200100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20240924 | 200000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 63 | 20240924 | 195900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20240924 | 195800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20240924 | 195700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20240924 | 195600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20240924 | 195500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20240924 | 195400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20240924 | 195300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20240924 | 195200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20240924 | 195100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20240924 | 195000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20240924 | 194900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20240924 | 194800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20240924 | 194700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20240924 | 194600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20240924 | 194500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20240924 | 194400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20240924 | 194300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20240924 | 194200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20240924 | 194100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20240924 | 194000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20240924 | 193900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20240924 | 193800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20240924 | 193700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20240924 | 193600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20240924 | 193500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20240924 | 193400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20240924 | 193300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20240924 | 193200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20240924 | 193100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20240924 | 193000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 93 | 20240924 | 192900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20240924 | 192800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20240924 | 192700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20240924 | 192600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20240924 | 192500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20240924 | 192400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20240924 | 192300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20240924 | 192200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20240924 | 192100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20240924 | 192000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20240924 | 191900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20240924 | 191800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20240924 | 191700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20240924 | 191600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20240924 | 191500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20240924 | 191400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20240924 | 191300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20240924 | 191200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20240924 | 191100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20240924 | 191000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20240924 | 190900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20240924 | 190800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20240924 | 190700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20240924 | 190600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20240924 | 190500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20240924 | 190400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20240924 | 190300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20240924 | 190200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20240924 | 190100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20240924 | 190000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 123 | 20240924 | 185900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20240924 | 185800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20240924 | 185700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20240924 | 185600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20240924 | 185500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20240924 | 185400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20240924 | 185300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20240924 | 185200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20240924 | 185100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20240924 | 185000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20240924 | 184900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20240924 | 184800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20240924 | 184700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20240924 | 184600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20240924 | 184500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20240924 | 184400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20240924 | 184300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20240924 | 184200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20240924 | 184100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20240924 | 184000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20240924 | 183900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20240924 | 183800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20240924 | 183700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20240924 | 183600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20240924 | 183500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20240924 | 183400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20240924 | 183300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20240924 | 183200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20240924 | 183100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20240924 | 183000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 153 | 20240924 | 182900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20240924 | 182800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20240924 | 182700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20240924 | 182600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20240924 | 182500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20240924 | 182400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20240924 | 182300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20240924 | 182200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20240924 | 182100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20240924 | 182000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20240924 | 181900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20240924 | 181800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20240924 | 181700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20240924 | 181600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20240924 | 181500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20240924 | 181400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20240924 | 181300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20240924 | 181200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20240924 | 181100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20240924 | 181000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20240924 | 180900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20240924 | 180800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20240924 | 180700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20240924 | 180600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20240924 | 180500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20240924 | 180400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20240924 | 180300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20240924 | 180200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20240924 | 180100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20240924 | 180000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 183 | 20240924 | 175900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20240924 | 175800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20240924 | 175700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20240924 | 175600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20240924 | 175500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20240924 | 175400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20240924 | 175300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20240924 | 175200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20240924 | 175100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20240924 | 175000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20240924 | 174900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20240924 | 174800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20240924 | 174700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20240924 | 174600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20240924 | 174500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20240924 | 174400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20240924 | 174300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20240924 | 174200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20240924 | 174100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20240924 | 174000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20240924 | 173900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20240924 | 173800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20240924 | 173700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20240924 | 173600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20240924 | 173500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20240924 | 173400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20240924 | 173300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20240924 | 173200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20240924 | 173100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20240924 | 173000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 213 | 20240924 | 172900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20240924 | 172800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20240924 | 172700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20240924 | 172600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20240924 | 172500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20240924 | 172400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20240924 | 172300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20240924 | 172200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20240924 | 172100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20240924 | 172000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20240924 | 171900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20240924 | 171800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20240924 | 171700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20240924 | 171600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20240924 | 171500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20240924 | 171400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20240924 | 171300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20240924 | 171200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20240924 | 171100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20240924 | 171000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20240924 | 170900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20240924 | 170800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20240924 | 170700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20240924 | 170600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 237 | 20240924 | 170500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 238 | 20240924 | 170400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 239 | 20240924 | 170300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 240 | 20240924 | 170200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 241 | 20240924 | 170100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 242 | 20240924 | 170000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 243 | 20240924 | 165900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 244 | 20240924 | 165800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 245 | 20240924 | 165700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 246 | 20240924 | 165600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 247 | 20240924 | 165500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 248 | 20240924 | 165400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 249 | 20240924 | 165300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 250 | 20240924 | 165200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 251 | 20240924 | 165100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 252 | 20240924 | 165000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 253 | 20240924 | 164900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 254 | 20240924 | 164800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 255 | 20240924 | 164700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 256 | 20240924 | 164600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 257 | 20240924 | 164500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 258 | 20240924 | 164400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 259 | 20240924 | 164300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 260 | 20240924 | 164200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 261 | 20240924 | 164100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 262 | 20240924 | 164000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 263 | 20240924 | 163900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 264 | 20240924 | 163800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 265 | 20240924 | 163700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 266 | 20240924 | 163600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 267 | 20240924 | 163500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 268 | 20240924 | 163400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 269 | 20240924 | 163300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 270 | 20240924 | 163200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 271 | 20240924 | 163100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 272 | 20240924 | 163000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 273 | 20240924 | 162900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 274 | 20240924 | 162800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 275 | 20240924 | 162700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 276 | 20240924 | 162600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 277 | 20240924 | 162500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 278 | 20240924 | 162400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 279 | 20240924 | 162300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 280 | 20240924 | 162200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 281 | 20240924 | 162100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 282 | 20240924 | 162000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 283 | 20240924 | 161900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 284 | 20240924 | 161800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 285 | 20240924 | 161700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 286 | 20240924 | 161600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 287 | 20240924 | 161500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 288 | 20240924 | 161400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 289 | 20240924 | 161300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 290 | 20240924 | 161200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 291 | 20240924 | 161100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 292 | 20240924 | 161000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 293 | 20240924 | 160900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 294 | 20240924 | 160800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 295 | 20240924 | 160700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 296 | 20240924 | 160600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 297 | 20240924 | 160500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 298 | 20240924 | 160400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 299 | 20240924 | 160300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 300 | 20240924 | 160200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 301 | 20240924 | 160100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 302 | 20240924 | 160000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 4956 |
| 303 | 20240924 | 155900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 304 | 20240924 | 155800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 305 | 20240924 | 155700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 306 | 20240924 | 155600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 307 | 20240924 | 155500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 308 | 20240924 | 155400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 309 | 20240924 | 155300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 310 | 20240924 | 155200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 311 | 20240924 | 155100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 312 | 20240924 | 155000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 313 | 20240924 | 154900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 314 | 20240924 | 154800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 315 | 20240924 | 154700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 316 | 20240924 | 154600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 317 | 20240924 | 154500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 318 | 20240924 | 154400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 319 | 20240924 | 154300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 320 | 20240924 | 154200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 321 | 20240924 | 154100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 322 | 20240924 | 154000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 323 | 20240924 | 153900 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 324 | 20240924 | 153800 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 325 | 20240924 | 153700 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 326 | 20240924 | 153600 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 327 | 20240924 | 153500 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 328 | 20240924 | 153400 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 329 | 20240924 | 153300 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 330 | 20240924 | 153200 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 331 | 20240924 | 153100 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 0 |
| 332 | 20240924 | 153000 | 9805036500 | 50100 | 50100 | 50100 | 50100 | 9912 |
| 333 | 20240924 | 152900 | 9556740900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 334 | 20240924 | 152800 | 9556740900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 335 | 20240924 | 152700 | 9556740900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 336 | 20240924 | 152600 | 9556740900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 337 | 20240924 | 152500 | 9556740900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 338 | 20240924 | 152400 | 9556740900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 339 | 20240924 | 152300 | 9556740900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 340 | 20240924 | 152200 | 9556740900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 341 | 20240924 | 152100 | 9556740900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 342 | 20240924 | 152000 | 9556740900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 343 | 20240924 | 151900 | 9556740900 | 50100 | 50100 | 50100 | 50000 | 727 |
| 344 | 20240924 | 151800 | 9520319600 | 50100 | 50100 | 50100 | 50000 | 391 |
| 345 | 20240924 | 151700 | 9500730600 | 50100 | 49950 | 50100 | 49950 | 886 |
| 346 | 20240924 | 151600 | 9456391200 | 50000 | 49950 | 50000 | 49950 | 328 |
| 347 | 20240924 | 151500 | 9439991350 | 49950 | 50000 | 50000 | 49950 | 1044 |
| 348 | 20240924 | 151400 | 9387807750 | 50000 | 50000 | 50000 | 49950 | 251 |
| 349 | 20240924 | 151300 | 9375259250 | 50000 | 49900 | 50000 | 49900 | 445 |
| 350 | 20240924 | 151200 | 9353024400 | 49900 | 49950 | 49950 | 49900 | 231 |
| 351 | 20240924 | 151100 | 9341486100 | 49950 | 50000 | 50000 | 49950 | 931 |
| 352 | 20240924 | 151000 | 9294973400 | 50000 | 49900 | 50000 | 49900 | 419 |
| 353 | 20240924 | 150900 | 9274039300 | 49950 | 50000 | 50000 | 49950 | 1463 |
| 354 | 20240924 | 150800 | 9200909000 | 50000 | 49950 | 50000 | 49950 | 463 |
| 355 | 20240924 | 150700 | 9177774450 | 49950 | 49900 | 50000 | 49850 | 1866 |
| 356 | 20240924 | 150600 | 9084583150 | 49900 | 49900 | 49900 | 49850 | 273 |
| 357 | 20240924 | 150500 | 9070960850 | 49850 | 49900 | 49900 | 49850 | 476 |
| 358 | 20240924 | 150400 | 9047211550 | 49900 | 49950 | 49950 | 49900 | 1250 |
| 359 | 20240924 | 150300 | 8984816100 | 49950 | 49900 | 49950 | 49850 | 925 |
| 360 | 20240924 | 150200 | 8938629600 | 49900 | 49900 | 49900 | 49850 | 214 |
| 361 | 20240924 | 150100 | 8927951150 | 49850 | 49900 | 49900 | 49850 | 524 |
| 362 | 20240924 | 150000 | 8901825000 | 49900 | 49900 | 49900 | 49850 | 515 |
| 363 | 20240924 | 145900 | 8876127700 | 49850 | 49900 | 49900 | 49850 | 382 |
| 364 | 20240924 | 145800 | 8857074800 | 49850 | 49800 | 49900 | 49800 | 383 |
| 365 | 20240924 | 145700 | 8837985350 | 49800 | 49800 | 49850 | 49800 | 203 |
| 366 | 20240924 | 145600 | 8827867250 | 49850 | 49800 | 49850 | 49750 | 457 |
| 367 | 20240924 | 145500 | 8805102750 | 49800 | 49750 | 49800 | 49700 | 897 |
| 368 | 20240924 | 145400 | 8760473200 | 49750 | 49700 | 49750 | 49700 | 460 |
| 369 | 20240924 | 145300 | 8737595950 | 49700 | 49700 | 49750 | 49700 | 313 |
| 370 | 20240924 | 145200 | 8722030100 | 49700 | 49700 | 49750 | 49700 | 325 |
| 371 | 20240924 | 145100 | 8705868500 | 49700 | 49750 | 49750 | 49700 | 558 |
| 372 | 20240924 | 145000 | 8678115750 | 49700 | 49700 | 49750 | 49700 | 438 |
| 373 | 20240924 | 144900 | 8656331700 | 49700 | 49700 | 49750 | 49700 | 223 |
| 374 | 20240924 | 144800 | 8645240500 | 49700 | 49700 | 49750 | 49700 | 359 |
| 375 | 20240924 | 144700 | 8627387950 | 49700 | 49750 | 49750 | 49700 | 401 |
| 376 | 20240924 | 144600 | 8607447550 | 49750 | 49750 | 49750 | 49700 | 358 |
| 377 | 20240924 | 144500 | 8589642050 | 49800 | 49850 | 49850 | 49800 | 493 |
| 378 | 20240924 | 144400 | 8565085100 | 49800 | 49700 | 49850 | 49650 | 352 |
| 379 | 20240924 | 144300 | 8547561250 | 49650 | 49650 | 49700 | 49600 | 388 |
| 380 | 20240924 | 144200 | 8528295200 | 49650 | 49700 | 49700 | 49650 | 301 |
| 381 | 20240924 | 144100 | 8513342850 | 49650 | 49650 | 49750 | 49550 | 286 |
| 382 | 20240924 | 144000 | 8499136200 | 49550 | 49700 | 49700 | 49550 | 950 |
| 383 | 20240924 | 143900 | 8452019950 | 49700 | 49750 | 49750 | 49700 | 467 |
| 384 | 20240924 | 143800 | 8428803500 | 49750 | 49800 | 49800 | 49750 | 1127 |
| 385 | 20240924 | 143700 | 8372718750 | 49750 | 49750 | 49800 | 49750 | 343 |
| 386 | 20240924 | 143600 | 8355644500 | 49750 | 49700 | 49750 | 49700 | 451 |
| 387 | 20240924 | 143500 | 8333215050 | 49700 | 49650 | 49750 | 49650 | 782 |
| 388 | 20240924 | 143400 | 8294368300 | 49650 | 49650 | 49650 | 49600 | 179 |
| 389 | 20240924 | 143300 | 8285483750 | 49650 | 49650 | 49650 | 49600 | 244 |
| 390 | 20240924 | 143200 | 8273379300 | 49600 | 49650 | 49650 | 49600 | 680 |
| 391 | 20240924 | 143100 | 8239626700 | 49650 | 49600 | 49650 | 49600 | 152 |
| 392 | 20240924 | 143000 | 8232083350 | 49650 | 49700 | 49700 | 49650 | 315 |
| 393 | 20240924 | 142900 | 8216442000 | 49650 | 49700 | 49750 | 49650 | 142 |
| 394 | 20240924 | 142800 | 8209389000 | 49700 | 49700 | 49750 | 49700 | 326 |
| 395 | 20240924 | 142700 | 8193185000 | 49700 | 49750 | 49750 | 49700 | 204 |
| 396 | 20240924 | 142600 | 8183036200 | 49800 | 49700 | 49900 | 49700 | 2062 |
| 397 | 20240924 | 142500 | 8080331750 | 49700 | 49600 | 49700 | 49600 | 937 |
| 398 | 20240924 | 142400 | 8033799600 | 49600 | 49650 | 49650 | 49600 | 434 |
| 399 | 20240924 | 142300 | 8012256050 | 49600 | 49600 | 49650 | 49600 | 252 |
| 400 | 20240924 | 142200 | 7999750900 | 49650 | 49650 | 49650 | 49600 | 176 |
| 401 | 20240924 | 142100 | 7991014150 | 49600 | 49650 | 49650 | 49600 | 185 |
| 402 | 20240924 | 142000 | 7981835400 | 49650 | 49650 | 49650 | 49600 | 285 |
| 403 | 20240924 | 141900 | 7967695150 | 49650 | 49650 | 49650 | 49600 | 114 |
| 404 | 20240924 | 141800 | 7962037800 | 49600 | 49600 | 49650 | 49600 | 269 |
| 405 | 20240924 | 141700 | 7948693950 | 49650 | 49750 | 49750 | 49600 | 111 |
| 406 | 20240924 | 141600 | 7943181600 | 49700 | 49550 | 49800 | 49550 | 1959 |
| 407 | 20240924 | 141500 | 7845911250 | 49550 | 49500 | 49550 | 49500 | 92 |
| 408 | 20240924 | 141400 | 7841355600 | 49500 | 49500 | 49550 | 49500 | 170 |
| 409 | 20240924 | 141300 | 7832939500 | 49500 | 49450 | 49500 | 49400 | 962 |
| 410 | 20240924 | 141200 | 7785360000 | 49450 | 49500 | 49500 | 49400 | 379 |
| 411 | 20240924 | 141100 | 7766606800 | 49550 | 49550 | 49550 | 49500 | 462 |
| 412 | 20240924 | 141000 | 7743714900 | 49550 | 49550 | 49600 | 49550 | 111 |
| 413 | 20240924 | 140900 | 7738213800 | 49550 | 49600 | 49600 | 49550 | 245 |
| 414 | 20240924 | 140800 | 7726069350 | 49500 | 49500 | 49550 | 49450 | 488 |
| 415 | 20240924 | 140700 | 7701911450 | 49500 | 49550 | 49550 | 49500 | 369 |
| 416 | 20240924 | 140600 | 7683639950 | 49550 | 49600 | 49600 | 49450 | 1829 |
| 417 | 20240924 | 140500 | 7593125950 | 49650 | 49700 | 49750 | 49600 | 628 |
| 418 | 20240924 | 140400 | 7561936200 | 49700 | 49850 | 49850 | 49700 | 614 |
| 419 | 20240924 | 140300 | 7531363200 | 49850 | 49700 | 49850 | 49700 | 680 |
| 420 | 20240924 | 140200 | 7497478950 | 49800 | 49950 | 49950 | 49650 | 1091 |
| 421 | 20240924 | 140100 | 7443054750 | 49950 | 49950 | 49950 | 49900 | 602 |
| 422 | 20240924 | 140000 | 7413006900 | 49950 | 49900 | 49950 | 49850 | 1519 |
| 423 | 20240924 | 135900 | 7337181650 | 49850 | 49800 | 49900 | 49750 | 697 |
| 424 | 20240924 | 135800 | 7302448500 | 49800 | 49900 | 49900 | 49750 | 1734 |
| 425 | 20240924 | 135700 | 7215963650 | 49950 | 49900 | 50000 | 49900 | 2230 |
| 426 | 20240924 | 135600 | 7104576650 | 49950 | 49950 | 49950 | 49900 | 1583 |
| 427 | 20240924 | 135500 | 7025541150 | 49900 | 49950 | 49950 | 49900 | 1286 |
| 428 | 20240924 | 135400 | 6961318250 | 49950 | 49850 | 49950 | 49850 | 2188 |
| 429 | 20240924 | 135300 | 6852132850 | 49800 | 49750 | 49900 | 49700 | 4786 |
| 430 | 20240924 | 135200 | 6613852750 | 49750 | 49750 | 49750 | 49700 | 1001 |
| 431 | 20240924 | 135100 | 6564066650 | 49750 | 49500 | 49750 | 49450 | 8026 |
| 432 | 20240924 | 135000 | 6166230750 | 49500 | 49400 | 49500 | 49400 | 2828 |
| 433 | 20240924 | 134900 | 6026395050 | 49400 | 49400 | 49400 | 49350 | 896 |
| 434 | 20240924 | 134800 | 5982139400 | 49350 | 49350 | 49400 | 49350 | 779 |
| 435 | 20240924 | 134700 | 5943659600 | 49350 | 49400 | 49400 | 49350 | 241 |
| 436 | 20240924 | 134600 | 5931760650 | 49400 | 49400 | 49400 | 49350 | 307 |
| 437 | 20240924 | 134500 | 5916601300 | 49400 | 49400 | 49400 | 49350 | 320 |
| 438 | 20240924 | 134400 | 5900800350 | 49400 | 49400 | 49400 | 49300 | 481 |
| 439 | 20240924 | 134300 | 5877059850 | 49400 | 49400 | 49400 | 49350 | 274 |
| 440 | 20240924 | 134200 | 5863531850 | 49400 | 49400 | 49400 | 49350 | 181 |
| 441 | 20240924 | 134100 | 5854594950 | 49400 | 49300 | 49400 | 49250 | 1856 |
| 442 | 20240924 | 134000 | 5763029900 | 49300 | 49300 | 49350 | 49300 | 263 |
| 443 | 20240924 | 133900 | 5750058750 | 49300 | 49250 | 49300 | 49250 | 247 |
| 444 | 20240924 | 133800 | 5737888500 | 49200 | 49150 | 49200 | 49150 | 310 |
| 445 | 20240924 | 133700 | 5722642500 | 49200 | 49150 | 49200 | 49150 | 292 |
| 446 | 20240924 | 133600 | 5708282650 | 49200 | 49100 | 49200 | 49100 | 320 |
| 447 | 20240924 | 133500 | 5692557100 | 49150 | 49150 | 49150 | 49100 | 381 |
| 448 | 20240924 | 133400 | 5673836950 | 49100 | 49200 | 49200 | 49100 | 309 |
| 449 | 20240924 | 133300 | 5658652450 | 49200 | 49200 | 49250 | 49200 | 776 |
| 450 | 20240924 | 133200 | 5620468600 | 49200 | 49250 | 49250 | 49200 | 186 |
| 451 | 20240924 | 133100 | 5611311450 | 49250 | 49250 | 49350 | 49200 | 552 |
| 452 | 20240924 | 133000 | 5584130350 | 49250 | 49200 | 49250 | 49150 | 314 |
| 453 | 20240924 | 132900 | 5568688500 | 49200 | 49150 | 49200 | 49150 | 179 |
| 454 | 20240924 | 132800 | 5559883850 | 49150 | 49150 | 49200 | 49100 | 180 |
| 455 | 20240924 | 132700 | 5551036500 | 49150 | 49100 | 49150 | 49050 | 416 |
| 456 | 20240924 | 132600 | 5530608450 | 49100 | 49150 | 49200 | 49050 | 916 |
| 457 | 20240924 | 132500 | 5485605900 | 49200 | 49200 | 49200 | 49150 | 342 |
| 458 | 20240924 | 132400 | 5468782300 | 49200 | 49250 | 49250 | 49200 | 498 |
| 459 | 20240924 | 132300 | 5444273550 | 49250 | 49250 | 49250 | 49200 | 295 |
| 460 | 20240924 | 132200 | 5429751050 | 49250 | 49250 | 49250 | 49200 | 227 |
| 461 | 20240924 | 132100 | 5418579050 | 49200 | 49350 | 49350 | 49200 | 543 |
| 462 | 20240924 | 132000 | 5391829500 | 49350 | 49400 | 49400 | 49350 | 178 |
| 463 | 20240924 | 131900 | 5383041550 | 49350 | 49400 | 49450 | 49350 | 309 |
| 464 | 20240924 | 131800 | 5367778300 | 49350 | 49500 | 49500 | 49350 | 516 |
| 465 | 20240924 | 131700 | 5342299750 | 49500 | 49500 | 49500 | 49450 | 102 |
| 466 | 20240924 | 131600 | 5337253350 | 49500 | 49400 | 49500 | 49400 | 1233 |
| 467 | 20240924 | 131500 | 5276232100 | 49450 | 49450 | 49500 | 49450 | 471 |
| 468 | 20240924 | 131400 | 5252939400 | 49500 | 49600 | 49600 | 49450 | 1068 |
| 469 | 20240924 | 131300 | 5200057200 | 49550 | 49500 | 49600 | 49500 | 454 |
| 470 | 20240924 | 131200 | 5177570650 | 49500 | 49400 | 49500 | 49400 | 854 |
| 471 | 20240924 | 131100 | 5135319600 | 49450 | 49400 | 49450 | 49400 | 384 |
| 472 | 20240924 | 131000 | 5116338650 | 49400 | 49350 | 49400 | 49300 | 160 |
| 473 | 20240924 | 130900 | 5108437550 | 49300 | 49250 | 49300 | 49250 | 570 |
| 474 | 20240924 | 130800 | 5080336650 | 49250 | 49300 | 49300 | 49250 | 33 |
| 475 | 20240924 | 130700 | 5078709850 | 49300 | 49250 | 49300 | 49250 | 97 |
| 476 | 20240924 | 130600 | 5073928050 | 49250 | 49300 | 49300 | 49250 | 368 |
| 477 | 20240924 | 130500 | 5055798450 | 49300 | 49300 | 49300 | 49250 | 257 |
| 478 | 20240924 | 130400 | 5043128850 | 49300 | 49250 | 49300 | 49250 | 37 |
| 479 | 20240924 | 130300 | 5041305350 | 49300 | 49250 | 49300 | 49250 | 154 |
| 480 | 20240924 | 130200 | 5033714550 | 49250 | 49300 | 49300 | 49250 | 359 |
| 481 | 20240924 | 130100 | 5016032250 | 49300 | 49250 | 49300 | 49250 | 129 |
| 482 | 20240924 | 130000 | 5009674050 | 49250 | 49250 | 49300 | 49250 | 340 |
| 483 | 20240924 | 125900 | 4992926850 | 49250 | 49200 | 49250 | 49200 | 342 |
| 484 | 20240924 | 125800 | 4976083400 | 49200 | 49150 | 49200 | 49150 | 75 |
| 485 | 20240924 | 125700 | 4972393800 | 49200 | 49100 | 49200 | 49100 | 30 |
| 486 | 20240924 | 125600 | 4970918100 | 49100 | 49100 | 49100 | 49050 | 43 |
| 487 | 20240924 | 125500 | 4968807100 | 49100 | 49200 | 49200 | 49100 | 880 |
| 488 | 20240924 | 125400 | 4925568000 | 49200 | 49250 | 49250 | 49200 | 490 |
| 489 | 20240924 | 125300 | 4901458700 | 49200 | 49250 | 49250 | 49200 | 36 |
| 490 | 20240924 | 125200 | 4899686950 | 49250 | 49200 | 49250 | 49200 | 44 |
| 491 | 20240924 | 125100 | 4897520150 | 49250 | 49100 | 49250 | 49100 | 552 |
| 492 | 20240924 | 125000 | 4870361850 | 49050 | 49200 | 49200 | 49050 | 733 |
| 493 | 20240924 | 124900 | 4834350000 | 49250 | 49250 | 49250 | 49200 | 364 |
| 494 | 20240924 | 124800 | 4816438100 | 49250 | 49250 | 49300 | 49250 | 162 |
| 495 | 20240924 | 124700 | 4808458950 | 49250 | 49350 | 49350 | 49250 | 545 |
| 496 | 20240924 | 124600 | 4781575000 | 49350 | 49400 | 49400 | 49350 | 191 |
| 497 | 20240924 | 124500 | 4772142650 | 49350 | 49350 | 49400 | 49350 | 92 |
| 498 | 20240924 | 124400 | 4767599900 | 49400 | 49350 | 49400 | 49350 | 131 |
| 499 | 20240924 | 124300 | 4761131100 | 49400 | 49450 | 49450 | 49400 | 341 |
| 500 | 20240924 | 124200 | 4744280550 | 49400 | 49400 | 49450 | 49350 | 184 |
| 501 | 20240924 | 124100 | 4735195500 | 49400 | 49400 | 49400 | 49400 | 296 |
| 502 | 20240924 | 124000 | 4720573100 | 49450 | 49450 | 49450 | 49400 | 13 |
| 503 | 20240924 | 123900 | 4719930350 | 49450 | 49450 | 49450 | 49400 | 102 |
| 504 | 20240924 | 123800 | 4714887300 | 49450 | 49450 | 49450 | 49450 | 224 |
| 505 | 20240924 | 123700 | 4703810500 | 49500 | 49450 | 49500 | 49400 | 427 |
| 506 | 20240924 | 123600 | 4682679450 | 49450 | 49400 | 49450 | 49400 | 63 |
| 507 | 20240924 | 123500 | 4679564300 | 49400 | 49400 | 49450 | 49400 | 21 |
| 508 | 20240924 | 123400 | 4678526550 | 49400 | 49400 | 49450 | 49400 | 21 |
| 509 | 20240924 | 123300 | 4677488300 | 49450 | 49450 | 49450 | 49400 | 126 |
| 510 | 20240924 | 123200 | 4671259650 | 49450 | 49500 | 49500 | 49450 | 121 |
| 511 | 20240924 | 123100 | 4665271250 | 49500 | 49550 | 49550 | 49500 | 421 |
| 512 | 20240924 | 123000 | 4644430000 | 49550 | 49550 | 49550 | 49500 | 212 |
| 513 | 20240924 | 122900 | 4633927900 | 49550 | 49500 | 49550 | 49500 | 19 |
| 514 | 20240924 | 122800 | 4632986550 | 49550 | 49550 | 49550 | 49500 | 199 |
| 515 | 20240924 | 122700 | 4623134750 | 49500 | 49450 | 49550 | 49450 | 103 |
| 516 | 20240924 | 122600 | 4618035350 | 49500 | 49450 | 49500 | 49400 | 91 |
| 517 | 20240924 | 122500 | 4613535350 | 49500 | 49550 | 49550 | 49500 | 290 |
| 518 | 20240924 | 122400 | 4599179650 | 49500 | 49400 | 49500 | 49400 | 109 |
| 519 | 20240924 | 122300 | 4593790550 | 49400 | 49450 | 49450 | 49400 | 1018 |
| 520 | 20240924 | 122200 | 4543472600 | 49550 | 49550 | 49550 | 49500 | 68 |
| 521 | 20240924 | 122100 | 4540103950 | 49500 | 49600 | 49600 | 49500 | 758 |
| 522 | 20240924 | 122000 | 4502578700 | 49550 | 49600 | 49650 | 49550 | 289 |
| 523 | 20240924 | 121900 | 4488244900 | 49600 | 49650 | 49650 | 49600 | 58 |
| 524 | 20240924 | 121800 | 4485365750 | 49650 | 49650 | 49650 | 49600 | 153 |
| 525 | 20240924 | 121700 | 4477770500 | 49650 | 49650 | 49650 | 49650 | 233 |
| 526 | 20240924 | 121600 | 4466202050 | 49700 | 49700 | 49700 | 49650 | 34 |
| 527 | 20240924 | 121500 | 4464512350 | 49700 | 49650 | 49700 | 49650 | 183 |
| 528 | 20240924 | 121400 | 4455425550 | 49700 | 49650 | 49700 | 49650 | 528 |
| 529 | 20240924 | 121300 | 4429204450 | 49650 | 49600 | 49650 | 49600 | 58 |
| 530 | 20240924 | 121200 | 4426326100 | 49650 | 49600 | 49650 | 49600 | 41 |
| 531 | 20240924 | 121100 | 4424291350 | 49650 | 49650 | 49650 | 49600 | 161 |
| 532 | 20240924 | 121000 | 4416297800 | 49600 | 49700 | 49700 | 49600 | 393 |
| 533 | 20240924 | 120900 | 4396776300 | 49650 | 49700 | 49700 | 49650 | 232 |
| 534 | 20240924 | 120800 | 4385247350 | 49700 | 49700 | 49700 | 49650 | 164 |
| 535 | 20240924 | 120700 | 4377096650 | 49700 | 49700 | 49700 | 49650 | 46 |
| 536 | 20240924 | 120600 | 4374811450 | 49650 | 49650 | 49700 | 49650 | 381 |
| 537 | 20240924 | 120500 | 4355889650 | 49700 | 49650 | 49700 | 49650 | 149 |
| 538 | 20240924 | 120400 | 4348485450 | 49700 | 49700 | 49700 | 49650 | 148 |
| 539 | 20240924 | 120300 | 4341130350 | 49650 | 49700 | 49700 | 49650 | 135 |
| 540 | 20240924 | 120200 | 4334423450 | 49700 | 49650 | 49700 | 49650 | 167 |
| 541 | 20240924 | 120100 | 4326124200 | 49650 | 49650 | 49650 | 49600 | 253 |
| 542 | 20240924 | 120000 | 4313563150 | 49600 | 49650 | 49650 | 49600 | 19 |
| 543 | 20240924 | 115900 | 4312620650 | 49650 | 49600 | 49650 | 49600 | 365 |
| 544 | 20240924 | 115800 | 4294503450 | 49650 | 49550 | 49650 | 49550 | 492 |
| 545 | 20240924 | 115700 | 4270095400 | 49550 | 49550 | 49550 | 49550 | 4 |
| 546 | 20240924 | 115600 | 4269897200 | 49500 | 49550 | 49550 | 49500 | 68 |
| 547 | 20240924 | 115500 | 4266527900 | 49550 | 49500 | 49550 | 49500 | 269 |
| 548 | 20240924 | 115400 | 4253205300 | 49500 | 49600 | 49600 | 49500 | 1537 |
| 549 | 20240924 | 115300 | 4177078500 | 49600 | 49600 | 49600 | 49550 | 157 |
| 550 | 20240924 | 115200 | 4169297400 | 49550 | 49600 | 49600 | 49550 | 127 |
| 551 | 20240924 | 115100 | 4162998300 | 49600 | 49550 | 49600 | 49550 | 129 |
| 552 | 20240924 | 115000 | 4156599950 | 49550 | 49700 | 49700 | 49550 | 770 |
| 553 | 20240924 | 114900 | 4118369550 | 49700 | 49650 | 49700 | 49650 | 204 |
| 554 | 20240924 | 114800 | 4108234600 | 49700 | 49700 | 49700 | 49700 | 366 |
| 555 | 20240924 | 114700 | 4090044400 | 49700 | 49750 | 49750 | 49700 | 477 |
| 556 | 20240924 | 114600 | 4066336250 | 49750 | 49750 | 49750 | 49750 | 240 |
| 557 | 20240924 | 114500 | 4054396250 | 49700 | 49700 | 49750 | 49700 | 131 |
| 558 | 20240924 | 114400 | 4047880100 | 49700 | 49700 | 49750 | 49700 | 23 |
| 559 | 20240924 | 114300 | 4046736950 | 49700 | 49700 | 49700 | 49650 | 502 |
| 560 | 20240924 | 114200 | 4021787650 | 49700 | 49750 | 49750 | 49700 | 104 |
| 561 | 20240924 | 114100 | 4016613850 | 49700 | 49700 | 49750 | 49700 | 271 |
| 562 | 20240924 | 114000 | 4003136100 | 49700 | 49700 | 49700 | 49650 | 107 |
| 563 | 20240924 | 113900 | 3997821500 | 49700 | 49700 | 49750 | 49700 | 583 |
| 564 | 20240924 | 113800 | 3968833550 | 49750 | 49750 | 49750 | 49700 | 340 |
| 565 | 20240924 | 113700 | 3951929100 | 49700 | 49750 | 49750 | 49700 | 87 |
| 566 | 20240924 | 113600 | 3947602200 | 49750 | 49700 | 49750 | 49700 | 161 |
| 567 | 20240924 | 113500 | 3939593100 | 49750 | 49750 | 49750 | 49700 | 194 |
| 568 | 20240924 | 113400 | 3929950300 | 49750 | 49700 | 49800 | 49700 | 355 |
| 569 | 20240924 | 113300 | 3912287900 | 49750 | 49800 | 49800 | 49750 | 571 |
| 570 | 20240924 | 113200 | 3883874000 | 49750 | 49750 | 49750 | 49650 | 627 |
| 571 | 20240924 | 113100 | 3852705950 | 49700 | 49700 | 49800 | 49700 | 1102 |
| 572 | 20240924 | 113000 | 3797901600 | 49700 | 49650 | 49700 | 49600 | 1354 |
| 573 | 20240924 | 112900 | 3730632150 | 49650 | 49650 | 49650 | 49600 | 112 |
| 574 | 20240924 | 112800 | 3725071500 | 49650 | 49550 | 49650 | 49550 | 765 |
| 575 | 20240924 | 112700 | 3687112400 | 49550 | 49550 | 49550 | 49550 | 37 |
| 576 | 20240924 | 112600 | 3685279050 | 49550 | 49550 | 49600 | 49550 | 506 |
| 577 | 20240924 | 112500 | 3660195100 | 49550 | 49600 | 49600 | 49550 | 135 |
| 578 | 20240924 | 112400 | 3653502850 | 49600 | 49550 | 49600 | 49550 | 188 |
| 579 | 20240924 | 112300 | 3644184800 | 49600 | 49650 | 49650 | 49600 | 378 |
| 580 | 20240924 | 112200 | 3625427350 | 49650 | 49600 | 49650 | 49600 | 229 |
| 581 | 20240924 | 112100 | 3614062600 | 49600 | 49650 | 49700 | 49600 | 464 |
| 582 | 20240924 | 112000 | 3591025250 | 49700 | 49500 | 49700 | 49500 | 2785 |
| 583 | 20240924 | 111900 | 3452882350 | 49500 | 49550 | 49550 | 49500 | 429 |
| 584 | 20240924 | 111800 | 3431641450 | 49500 | 49500 | 49550 | 49500 | 253 |
| 585 | 20240924 | 111700 | 3419117150 | 49500 | 49550 | 49550 | 49500 | 162 |
| 586 | 20240924 | 111600 | 3411094650 | 49550 | 49550 | 49550 | 49500 | 148 |
| 587 | 20240924 | 111500 | 3403766300 | 49550 | 49600 | 49600 | 49500 | 409 |
| 588 | 20240924 | 111400 | 3383506200 | 49550 | 49600 | 49600 | 49550 | 315 |
| 589 | 20240924 | 111300 | 3367892600 | 49600 | 49500 | 49600 | 49450 | 3282 |
| 590 | 20240924 | 111200 | 3205257600 | 49500 | 49500 | 49550 | 49450 | 467 |
| 591 | 20240924 | 111100 | 3182141250 | 49500 | 49450 | 49500 | 49450 | 33 |
| 592 | 20240924 | 111000 | 3180507850 | 49550 | 49550 | 49600 | 49450 | 769 |
| 593 | 20240924 | 110900 | 3142426900 | 49550 | 49550 | 49600 | 49550 | 199 |
| 594 | 20240924 | 110800 | 3132562650 | 49550 | 49600 | 49600 | 49550 | 517 |
| 595 | 20240924 | 110700 | 3106941600 | 49600 | 49550 | 49600 | 49500 | 449 |
| 596 | 20240924 | 110600 | 3084691250 | 49500 | 49550 | 49600 | 49500 | 505 |
| 597 | 20240924 | 110500 | 3059668450 | 49600 | 49600 | 49650 | 49550 | 689 |
| 598 | 20240924 | 110400 | 3025488850 | 49600 | 49600 | 49600 | 49550 | 335 |
| 599 | 20240924 | 110300 | 3008886350 | 49600 | 49600 | 49600 | 49550 | 191 |
| 600 | 20240924 | 110200 | 2999413100 | 49600 | 49600 | 49600 | 49550 | 204 |
| 601 | 20240924 | 110100 | 2989295200 | 49600 | 49600 | 49600 | 49550 | 160 |
| 602 | 20240924 | 110000 | 2981365450 | 49550 | 49650 | 49650 | 49500 | 1533 |
| 603 | 20240924 | 105900 | 2905314250 | 49650 | 49650 | 49700 | 49600 | 678 |
| 604 | 20240924 | 105800 | 2871653550 | 49600 | 49550 | 49650 | 49500 | 1106 |
| 605 | 20240924 | 105700 | 2816824650 | 49550 | 49450 | 49550 | 49450 | 912 |
| 606 | 20240924 | 105600 | 2771661250 | 49500 | 49500 | 49500 | 49450 | 821 |
| 607 | 20240924 | 105500 | 2731022150 | 49500 | 49400 | 49500 | 49400 | 555 |
| 608 | 20240924 | 105400 | 2703577600 | 49400 | 49400 | 49450 | 49350 | 1292 |
| 609 | 20240924 | 105300 | 2639730250 | 49450 | 49450 | 49450 | 49400 | 751 |
| 610 | 20240924 | 105200 | 2602615900 | 49450 | 49350 | 49450 | 49350 | 2033 |
| 611 | 20240924 | 105100 | 2502175900 | 49350 | 49300 | 49350 | 49250 | 1190 |
| 612 | 20240924 | 105000 | 2443503500 | 49300 | 49300 | 49300 | 49250 | 407 |
| 613 | 20240924 | 104900 | 2423440250 | 49300 | 49300 | 49300 | 49250 | 244 |
| 614 | 20240924 | 104800 | 2411416950 | 49300 | 49250 | 49300 | 49250 | 656 |
| 615 | 20240924 | 104700 | 2379100300 | 49250 | 49200 | 49250 | 49200 | 191 |
| 616 | 20240924 | 104600 | 2369696650 | 49250 | 49150 | 49250 | 49150 | 1419 |
| 617 | 20240924 | 104500 | 2299883500 | 49150 | 49150 | 49150 | 49100 | 467 |
| 618 | 20240924 | 104400 | 2276936400 | 49150 | 49150 | 49150 | 49100 | 504 |
| 619 | 20240924 | 104300 | 2252167400 | 49150 | 49100 | 49150 | 49100 | 508 |
| 620 | 20240924 | 104200 | 2227221800 | 49100 | 49050 | 49100 | 49050 | 948 |
| 621 | 20240924 | 104100 | 2180679900 | 49100 | 49050 | 49100 | 49000 | 441 |
| 622 | 20240924 | 104000 | 2159037650 | 49050 | 49050 | 49100 | 49050 | 625 |
| 623 | 20240924 | 103900 | 2128380200 | 49050 | 49000 | 49050 | 48950 | 745 |
| 624 | 20240924 | 103800 | 2091884950 | 49000 | 48900 | 49000 | 48900 | 533 |
| 625 | 20240924 | 103700 | 2065800400 | 48900 | 48850 | 48900 | 48850 | 187 |
| 626 | 20240924 | 103600 | 2056662050 | 48850 | 48850 | 48900 | 48850 | 252 |
| 627 | 20240924 | 103500 | 2044347550 | 48850 | 49000 | 49000 | 48850 | 534 |
| 628 | 20240924 | 103400 | 2018232550 | 48950 | 49050 | 49100 | 48800 | 578 |
| 629 | 20240924 | 103300 | 1989901900 | 49050 | 49100 | 49100 | 49050 | 197 |
| 630 | 20240924 | 103200 | 1980231700 | 49150 | 49100 | 49150 | 49050 | 874 |
| 631 | 20240924 | 103100 | 1937315200 | 49050 | 49100 | 49150 | 49050 | 563 |
| 632 | 20240924 | 103000 | 1909667200 | 49150 | 49200 | 49200 | 49100 | 629 |
| 633 | 20240924 | 102900 | 1878752400 | 49200 | 49100 | 49200 | 49100 | 595 |
| 634 | 20240924 | 102800 | 1849502850 | 49100 | 49100 | 49200 | 49000 | 1354 |
| 635 | 20240924 | 102700 | 1782984350 | 49100 | 48750 | 49100 | 48750 | 4799 |
| 636 | 20240924 | 102600 | 1548371800 | 48750 | 48750 | 48750 | 48700 | 290 |
| 637 | 20240924 | 102500 | 1534235000 | 48750 | 48750 | 48750 | 48700 | 71 |
| 638 | 20240924 | 102400 | 1530773850 | 48700 | 48750 | 48800 | 48700 | 78 |
| 639 | 20240924 | 102300 | 1526971400 | 48800 | 48700 | 48800 | 48700 | 838 |
| 640 | 20240924 | 102200 | 1486131250 | 48700 | 48750 | 48750 | 48650 | 169 |
| 641 | 20240924 | 102100 | 1477899700 | 48750 | 48600 | 48750 | 48600 | 2646 |
| 642 | 20240924 | 102000 | 1349097700 | 48600 | 48600 | 48600 | 48600 | 52 |
| 643 | 20240924 | 101900 | 1346570500 | 48600 | 48600 | 48600 | 48600 | 73 |
| 644 | 20240924 | 101800 | 1343022700 | 48550 | 48600 | 48600 | 48550 | 134 |
| 645 | 20240924 | 101700 | 1336510450 | 48600 | 48550 | 48650 | 48500 | 1177 |
| 646 | 20240924 | 101600 | 1279337250 | 48550 | 48450 | 48550 | 48400 | 1325 |
| 647 | 20240924 | 101500 | 1215093500 | 48450 | 48500 | 48500 | 48450 | 222 |
| 648 | 20240924 | 101400 | 1204335300 | 48500 | 48500 | 48500 | 48450 | 394 |
| 649 | 20240924 | 101300 | 1185239800 | 48500 | 48450 | 48500 | 48450 | 171 |
| 650 | 20240924 | 101200 | 1176953700 | 48450 | 48450 | 48500 | 48450 | 165 |
| 651 | 20240924 | 101100 | 1168952550 | 48450 | 48500 | 48500 | 48450 | 150 |
| 652 | 20240924 | 101000 | 1161678350 | 48500 | 48500 | 48500 | 48450 | 233 |
| 653 | 20240924 | 100900 | 1150379150 | 48500 | 48500 | 48500 | 48450 | 145 |
| 654 | 20240924 | 100800 | 1143351750 | 48500 | 48500 | 48500 | 48450 | 426 |
| 655 | 20240924 | 100700 | 1122692350 | 48500 | 48500 | 48500 | 48450 | 41 |
| 656 | 20240924 | 100600 | 1120704400 | 48450 | 48500 | 48500 | 48450 | 97 |
| 657 | 20240924 | 100500 | 1116000000 | 48450 | 48500 | 48500 | 48450 | 80 |
| 658 | 20240924 | 100400 | 1112120300 | 48500 | 48400 | 48500 | 48400 | 176 |
| 659 | 20240924 | 100300 | 1103587800 | 48450 | 48500 | 48500 | 48450 | 237 |
| 660 | 20240924 | 100200 | 1092103550 | 48500 | 48400 | 48500 | 48400 | 1044 |
| 661 | 20240924 | 100100 | 1041525900 | 48450 | 48450 | 48450 | 48400 | 223 |
| 662 | 20240924 | 100000 | 1030724050 | 48400 | 48450 | 48450 | 48400 | 28 |
| 663 | 20240924 | 095900 | 1029367950 | 48450 | 48300 | 48450 | 48300 | 1508 |
| 664 | 20240924 | 095800 | 956436950 | 48350 | 48350 | 48350 | 48300 | 38 |
| 665 | 20240924 | 095700 | 954599800 | 48350 | 48350 | 48350 | 48300 | 47 |
| 666 | 20240924 | 095600 | 952328200 | 48350 | 48350 | 48350 | 48300 | 47 |
| 667 | 20240924 | 095500 | 950055850 | 48350 | 48300 | 48350 | 48300 | 164 |
| 668 | 20240924 | 095400 | 942126550 | 48350 | 48300 | 48350 | 48300 | 212 |
| 669 | 20240924 | 095300 | 931876850 | 48350 | 48350 | 48350 | 48350 | 30 |
| 670 | 20240924 | 095200 | 930426350 | 48350 | 48300 | 48350 | 48300 | 261 |
| 671 | 20240924 | 095100 | 917807250 | 48350 | 48300 | 48350 | 48300 | 42 |
| 672 | 20240924 | 095000 | 915776650 | 48300 | 48300 | 48300 | 48300 | 3 |
| 673 | 20240924 | 094900 | 915631750 | 48350 | 48250 | 48350 | 48250 | 23 |
| 674 | 20240924 | 094800 | 914520200 | 48350 | 48300 | 48350 | 48300 | 265 |
| 675 | 20240924 | 094700 | 901720450 | 48300 | 48350 | 48350 | 48300 | 70 |
| 676 | 20240924 | 094600 | 898338700 | 48300 | 48350 | 48350 | 48250 | 555 |
| 677 | 20240924 | 094500 | 871527700 | 48300 | 48300 | 48300 | 48300 | 35 |
| 678 | 20240924 | 094400 | 869837200 | 48300 | 48350 | 48350 | 48300 | 54 |
| 679 | 20240924 | 094300 | 867227950 | 48350 | 48250 | 48350 | 48250 | 813 |
| 680 | 20240924 | 094200 | 827965300 | 48200 | 48300 | 48300 | 48200 | 129 |
| 681 | 20240924 | 094100 | 821740600 | 48300 | 48300 | 48300 | 48300 | 6 |
| 682 | 20240924 | 094000 | 821450800 | 48300 | 48300 | 48300 | 48250 | 135 |
| 683 | 20240924 | 093900 | 814936100 | 48300 | 48300 | 48350 | 48250 | 349 |
| 684 | 20240924 | 093800 | 798079450 | 48300 | 48300 | 48300 | 48300 | 116 |
| 685 | 20240924 | 093700 | 792476650 | 48300 | 48400 | 48400 | 48300 | 154 |
| 686 | 20240924 | 093600 | 785032100 | 48400 | 48450 | 48450 | 48400 | 546 |
| 687 | 20240924 | 093500 | 758602150 | 48450 | 48450 | 48450 | 48400 | 168 |
| 688 | 20240924 | 093400 | 750469150 | 48450 | 48300 | 48450 | 48300 | 4204 |
| 689 | 20240924 | 093300 | 547229300 | 48300 | 48300 | 48350 | 48300 | 282 |
| 690 | 20240924 | 093200 | 533603200 | 48300 | 48300 | 48300 | 48300 | 17 |
| 691 | 20240924 | 093100 | 532782100 | 48300 | 48200 | 48350 | 48200 | 336 |
| 692 | 20240924 | 093000 | 516556150 | 48200 | 48250 | 48250 | 48200 | 584 |
| 693 | 20240924 | 092900 | 488380200 | 48250 | 48200 | 48250 | 48200 | 63 |
| 694 | 20240924 | 092800 | 485343550 | 48200 | 48100 | 48200 | 48100 | 9 |
| 695 | 20240924 | 092700 | 484910150 | 48250 | 48150 | 48250 | 48100 | 1450 |
| 696 | 20240924 | 092600 | 415050150 | 48150 | 48150 | 48150 | 48100 | 233 |
| 697 | 20240924 | 092500 | 403831700 | 48150 | 48100 | 48150 | 48100 | 148 |
| 698 | 20240924 | 092400 | 396707000 | 48150 | 48150 | 48150 | 48150 | 305 |
| 699 | 20240924 | 092300 | 382021250 | 48150 | 48200 | 48200 | 48150 | 19 |
| 700 | 20240924 | 092200 | 381105950 | 48200 | 48200 | 48200 | 48200 | 2 |
| 701 | 20240924 | 092100 | 381009550 | 48200 | 48200 | 48200 | 48200 | 11 |
| 702 | 20240924 | 092000 | 380479350 | 48150 | 48200 | 48200 | 48150 | 205 |
| 703 | 20240924 | 091900 | 370599050 | 48200 | 48200 | 48200 | 48200 | 199 |
| 704 | 20240924 | 091800 | 361007250 | 48150 | 48100 | 48200 | 48100 | 760 |
| 705 | 20240924 | 091700 | 324399200 | 48150 | 48100 | 48150 | 47950 | 1031 |
| 706 | 20240924 | 091600 | 274800350 | 48150 | 48150 | 48150 | 48100 | 261 |
| 707 | 20240924 | 091500 | 262233700 | 48100 | 48050 | 48150 | 48050 | 372 |
| 708 | 20240924 | 091400 | 244342800 | 48000 | 47900 | 48050 | 47900 | 45 |
| 709 | 20240924 | 091300 | 242182150 | 47900 | 47900 | 47900 | 47900 | 72 |
| 710 | 20240924 | 091200 | 238733350 | 47900 | 47900 | 47950 | 47900 | 71 |
| 711 | 20240924 | 091100 | 235332150 | 47900 | 47900 | 47900 | 47900 | 0 |
| 712 | 20240924 | 091000 | 235332150 | 47900 | 47900 | 47900 | 47850 | 364 |
| 713 | 20240924 | 090900 | 217896800 | 47900 | 48100 | 48100 | 47900 | 1071 |
| 714 | 20240924 | 090800 | 166543800 | 48100 | 48100 | 48100 | 48100 | 122 |
| 715 | 20240924 | 090700 | 160675600 | 48100 | 48150 | 48200 | 48100 | 489 |
| 716 | 20240924 | 090600 | 137127850 | 48200 | 48200 | 48200 | 48200 | 64 |
| 717 | 20240924 | 090500 | 134043050 | 48200 | 48150 | 48200 | 48150 | 902 |
| 718 | 20240924 | 090400 | 90592650 | 48150 | 48150 | 48150 | 48100 | 395 |
| 719 | 20240924 | 090300 | 71578750 | 48150 | 48150 | 48200 | 48150 | 35 |
| 720 | 20240924 | 090200 | 69892500 | 48250 | 48200 | 48250 | 47900 | 671 |
| 721 | 20240924 | 090100 | 37605900 | 48150 | 47950 | 48150 | 47900 | 418 |
| 722 | 20240924 | 090000 | 17533000 | 47950 | 47900 | 47950 | 47900 | 366 |