39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 205300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 3 | 20241107 | 205200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20241107 | 205100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20241107 | 205000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20241107 | 204900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20241107 | 204800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20241107 | 204700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20241107 | 204600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20241107 | 204500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20241107 | 204400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20241107 | 204300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20241107 | 204200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20241107 | 204100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20241107 | 204000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20241107 | 203900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20241107 | 203800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20241107 | 203700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20241107 | 203600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20241107 | 203500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20241107 | 203400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20241107 | 203300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20241107 | 203200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20241107 | 203100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20241107 | 203000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20241107 | 202900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20241107 | 202800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20241107 | 202700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20241107 | 202600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20241107 | 202500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20241107 | 202400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20241107 | 202300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 33 | 20241107 | 202200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20241107 | 202100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20241107 | 202000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20241107 | 201900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20241107 | 201800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20241107 | 201700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20241107 | 201600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20241107 | 201500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20241107 | 201400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20241107 | 201300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20241107 | 201200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20241107 | 201100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20241107 | 201000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20241107 | 200900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20241107 | 200800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20241107 | 200700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20241107 | 200600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20241107 | 200500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20241107 | 200400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20241107 | 200300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20241107 | 200200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20241107 | 200100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20241107 | 200000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20241107 | 195900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20241107 | 195800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20241107 | 195700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20241107 | 195600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20241107 | 195500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20241107 | 195400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20241107 | 195300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 63 | 20241107 | 195200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20241107 | 195100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20241107 | 195000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20241107 | 194900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20241107 | 194800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20241107 | 194700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20241107 | 194600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20241107 | 194500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20241107 | 194400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20241107 | 194300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20241107 | 194200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20241107 | 194100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20241107 | 194000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20241107 | 193900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20241107 | 193800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20241107 | 193700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20241107 | 193600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20241107 | 193500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20241107 | 193400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20241107 | 193300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20241107 | 193200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20241107 | 193100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20241107 | 193000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20241107 | 192900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20241107 | 192800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20241107 | 192700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20241107 | 192600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20241107 | 192500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20241107 | 192400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20241107 | 192300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 93 | 20241107 | 192200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20241107 | 192100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20241107 | 192000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20241107 | 191900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20241107 | 191800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20241107 | 191700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20241107 | 191600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20241107 | 191500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20241107 | 191400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20241107 | 191300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20241107 | 191200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20241107 | 191100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20241107 | 191000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20241107 | 190900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20241107 | 190800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20241107 | 190700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20241107 | 190600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20241107 | 190500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20241107 | 190400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20241107 | 190300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20241107 | 190200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20241107 | 190100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20241107 | 190000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20241107 | 185900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20241107 | 185800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20241107 | 185700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20241107 | 185600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20241107 | 185500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20241107 | 185400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20241107 | 185300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 123 | 20241107 | 185200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20241107 | 185100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20241107 | 185000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20241107 | 184900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20241107 | 184800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20241107 | 184700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20241107 | 184600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20241107 | 184500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20241107 | 184400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20241107 | 184300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20241107 | 184200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20241107 | 184100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20241107 | 184000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20241107 | 183900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20241107 | 183800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20241107 | 183700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20241107 | 183600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20241107 | 183500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20241107 | 183400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20241107 | 183300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20241107 | 183200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20241107 | 183100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20241107 | 183000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20241107 | 182900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20241107 | 182800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20241107 | 182700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20241107 | 182600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20241107 | 182500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20241107 | 182400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20241107 | 182300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 153 | 20241107 | 182200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20241107 | 182100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20241107 | 182000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20241107 | 181900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20241107 | 181800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20241107 | 181700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20241107 | 181600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20241107 | 181500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20241107 | 181400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20241107 | 181300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20241107 | 181200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20241107 | 181100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20241107 | 181000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20241107 | 180900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20241107 | 180800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20241107 | 180700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20241107 | 180600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20241107 | 180500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20241107 | 180400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20241107 | 180300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20241107 | 180200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20241107 | 180100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20241107 | 180000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20241107 | 175900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20241107 | 175800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20241107 | 175700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20241107 | 175600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20241107 | 175500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20241107 | 175400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20241107 | 175300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 183 | 20241107 | 175200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20241107 | 175100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20241107 | 175000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20241107 | 174900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20241107 | 174800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20241107 | 174700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20241107 | 174600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20241107 | 174500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20241107 | 174400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20241107 | 174300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20241107 | 174200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20241107 | 174100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20241107 | 174000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20241107 | 173900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20241107 | 173800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20241107 | 173700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20241107 | 173600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20241107 | 173500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20241107 | 173400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20241107 | 173300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20241107 | 173200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20241107 | 173100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20241107 | 173000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20241107 | 172900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20241107 | 172800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20241107 | 172700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20241107 | 172600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20241107 | 172500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20241107 | 172400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20241107 | 172300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 213 | 20241107 | 172200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20241107 | 172100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20241107 | 172000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20241107 | 171900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20241107 | 171800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20241107 | 171700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20241107 | 171600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20241107 | 171500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20241107 | 171400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20241107 | 171300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20241107 | 171200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20241107 | 171100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20241107 | 171000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20241107 | 170900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20241107 | 170800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20241107 | 170700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20241107 | 170600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20241107 | 170500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20241107 | 170400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20241107 | 170300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20241107 | 170200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20241107 | 170100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20241107 | 170000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20241107 | 165900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20241107 | 165800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20241107 | 165700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20241107 | 165600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20241107 | 165500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20241107 | 165400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20241107 | 165300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 243 | 20241107 | 165200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20241107 | 165100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20241107 | 165000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20241107 | 164900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20241107 | 164800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20241107 | 164700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20241107 | 164600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20241107 | 164500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20241107 | 164400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20241107 | 164300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20241107 | 164200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20241107 | 164100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20241107 | 164000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20241107 | 163900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20241107 | 163800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20241107 | 163700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20241107 | 163600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20241107 | 163500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20241107 | 163400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20241107 | 163300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20241107 | 163200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20241107 | 163100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20241107 | 163000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20241107 | 162900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20241107 | 162800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20241107 | 162700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20241107 | 162600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20241107 | 162500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20241107 | 162400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20241107 | 162300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 273 | 20241107 | 162200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20241107 | 162100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20241107 | 162000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20241107 | 161900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20241107 | 161800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20241107 | 161700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20241107 | 161600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20241107 | 161500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20241107 | 161400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20241107 | 161300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20241107 | 161200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20241107 | 161100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20241107 | 161000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20241107 | 160900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20241107 | 160800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20241107 | 160700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20241107 | 160600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20241107 | 160500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20241107 | 160400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20241107 | 160300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20241107 | 160200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20241107 | 160100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20241107 | 160000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20241107 | 155900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20241107 | 155800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20241107 | 155700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20241107 | 155600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20241107 | 155500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20241107 | 155400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 302 | 20241107 | 155300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 303 | 20241107 | 155200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 304 | 20241107 | 155100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 305 | 20241107 | 155000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 306 | 20241107 | 154900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 307 | 20241107 | 154800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 308 | 20241107 | 154700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 309 | 20241107 | 154600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 310 | 20241107 | 154500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 311 | 20241107 | 154400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 312 | 20241107 | 154300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 313 | 20241107 | 154200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 314 | 20241107 | 154100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 315 | 20241107 | 154000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 316 | 20241107 | 153900 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 317 | 20241107 | 153800 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 318 | 20241107 | 153700 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 319 | 20241107 | 153600 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 320 | 20241107 | 153500 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 321 | 20241107 | 153400 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 322 | 20241107 | 153300 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 323 | 20241107 | 153200 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 324 | 20241107 | 153100 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 325 | 20241107 | 153000 | 26012869800 | 55700 | 55700 | 55700 | 55700 | 11216 |
| 326 | 20241107 | 152900 | 25388138600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 327 | 20241107 | 152800 | 25388138600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 328 | 20241107 | 152700 | 25388138600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 329 | 20241107 | 152600 | 25388138600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 330 | 20241107 | 152500 | 25388138600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 331 | 20241107 | 152400 | 25388138600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 332 | 20241107 | 152300 | 25388138600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 333 | 20241107 | 152200 | 25388138600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 334 | 20241107 | 152100 | 25388138600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 335 | 20241107 | 152000 | 25388138600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 336 | 20241107 | 151900 | 25388138600 | 55900 | 56200 | 56200 | 55900 | 1062 |
| 337 | 20241107 | 151800 | 25328699100 | 56000 | 56200 | 56200 | 56000 | 1051 |
| 338 | 20241107 | 151700 | 25269716200 | 56200 | 56100 | 56200 | 56100 | 808 |
| 339 | 20241107 | 151600 | 25224364600 | 56100 | 56000 | 56100 | 56000 | 528 |
| 340 | 20241107 | 151500 | 25194764800 | 56000 | 56100 | 56100 | 56000 | 194 |
| 341 | 20241107 | 151400 | 25183885400 | 56000 | 56000 | 56100 | 55900 | 137 |
| 342 | 20241107 | 151300 | 25176216600 | 55900 | 56200 | 56200 | 55900 | 4262 |
| 343 | 20241107 | 151200 | 24937481600 | 56100 | 56200 | 56200 | 56100 | 492 |
| 344 | 20241107 | 151100 | 24909864100 | 56100 | 56100 | 56300 | 56100 | 750 |
| 345 | 20241107 | 151000 | 24867712700 | 56200 | 56300 | 56300 | 56100 | 1259 |
| 346 | 20241107 | 150900 | 24796990400 | 56200 | 56200 | 56300 | 56100 | 1419 |
| 347 | 20241107 | 150800 | 24717331400 | 56100 | 56200 | 56300 | 56100 | 278 |
| 348 | 20241107 | 150700 | 24701708700 | 56200 | 56200 | 56300 | 56200 | 1038 |
| 349 | 20241107 | 150600 | 24643365600 | 56300 | 56200 | 56300 | 56200 | 140 |
| 350 | 20241107 | 150500 | 24635487600 | 56200 | 56200 | 56300 | 56200 | 219 |
| 351 | 20241107 | 150400 | 24623172400 | 56300 | 56200 | 56300 | 56100 | 992 |
| 352 | 20241107 | 150300 | 24567433500 | 56200 | 56300 | 56300 | 56200 | 243 |
| 353 | 20241107 | 150200 | 24553757800 | 56300 | 56200 | 56300 | 56200 | 808 |
| 354 | 20241107 | 150100 | 24508313700 | 56200 | 56400 | 56400 | 56200 | 989 |
| 355 | 20241107 | 150000 | 24452644300 | 56300 | 56300 | 56400 | 56300 | 79 |
| 356 | 20241107 | 145900 | 24448195400 | 56400 | 56400 | 56400 | 56300 | 267 |
| 357 | 20241107 | 145800 | 24433146100 | 56300 | 56400 | 56400 | 56300 | 267 |
| 358 | 20241107 | 145700 | 24418103600 | 56300 | 56300 | 56400 | 56300 | 222 |
| 359 | 20241107 | 145600 | 24405597700 | 56300 | 56400 | 56400 | 56300 | 136 |
| 360 | 20241107 | 145500 | 24397929200 | 56300 | 56400 | 56400 | 56300 | 388 |
| 361 | 20241107 | 145400 | 24376048600 | 56300 | 56300 | 56400 | 56200 | 483 |
| 362 | 20241107 | 145300 | 24348853000 | 56200 | 56300 | 56300 | 56200 | 312 |
| 363 | 20241107 | 145200 | 24331297400 | 56300 | 56300 | 56400 | 56200 | 166 |
| 364 | 20241107 | 145100 | 24321951200 | 56200 | 56300 | 56400 | 56200 | 351 |
| 365 | 20241107 | 145000 | 24302193000 | 56200 | 56300 | 56400 | 56200 | 422 |
| 366 | 20241107 | 144900 | 24278427800 | 56300 | 56400 | 56500 | 56300 | 237 |
| 367 | 20241107 | 144800 | 24265062100 | 56500 | 56400 | 56500 | 56300 | 142 |
| 368 | 20241107 | 144700 | 24257055100 | 56300 | 56400 | 56400 | 56300 | 435 |
| 369 | 20241107 | 144600 | 24232564400 | 56300 | 56300 | 56500 | 56200 | 691 |
| 370 | 20241107 | 144500 | 24193667500 | 56300 | 56500 | 56500 | 56300 | 287 |
| 371 | 20241107 | 144400 | 24177472100 | 56400 | 56500 | 56600 | 56400 | 1455 |
| 372 | 20241107 | 144300 | 24095260400 | 56600 | 56700 | 56700 | 56500 | 1122 |
| 373 | 20241107 | 144200 | 24031755200 | 56700 | 56600 | 56700 | 56600 | 363 |
| 374 | 20241107 | 144100 | 24011201900 | 56600 | 56500 | 56600 | 56400 | 331 |
| 375 | 20241107 | 144000 | 23992492100 | 56500 | 56400 | 56500 | 56300 | 217 |
| 376 | 20241107 | 143900 | 23980252300 | 56400 | 56400 | 56400 | 56300 | 62 |
| 377 | 20241107 | 143800 | 23976756800 | 56500 | 56300 | 56500 | 56300 | 103 |
| 378 | 20241107 | 143700 | 23970943500 | 56600 | 56400 | 56600 | 56200 | 492 |
| 379 | 20241107 | 143600 | 23943227900 | 56300 | 56400 | 56500 | 56300 | 208 |
| 380 | 20241107 | 143500 | 23931505900 | 56300 | 56400 | 56400 | 56300 | 222 |
| 381 | 20241107 | 143400 | 23918990200 | 56400 | 56400 | 56400 | 56300 | 281 |
| 382 | 20241107 | 143300 | 23903160400 | 56300 | 56300 | 56400 | 56200 | 994 |
| 383 | 20241107 | 143200 | 23847260600 | 56300 | 56500 | 56500 | 56200 | 2188 |
| 384 | 20241107 | 143100 | 23724214900 | 56500 | 56400 | 56500 | 56200 | 2488 |
| 385 | 20241107 | 143000 | 23584099100 | 56300 | 56300 | 56400 | 56300 | 426 |
| 386 | 20241107 | 142900 | 23560079800 | 56400 | 56600 | 56600 | 56300 | 1644 |
| 387 | 20241107 | 142800 | 23467392500 | 56600 | 56400 | 56600 | 56400 | 255 |
| 388 | 20241107 | 142700 | 23452965700 | 56500 | 56400 | 56700 | 56400 | 429 |
| 389 | 20241107 | 142600 | 23428765200 | 56500 | 56500 | 56700 | 56500 | 245 |
| 390 | 20241107 | 142500 | 23414906700 | 56400 | 56900 | 56900 | 56400 | 6717 |
| 391 | 20241107 | 142400 | 23034497500 | 56800 | 56900 | 56900 | 56800 | 331 |
| 392 | 20241107 | 142300 | 23015678400 | 56800 | 56900 | 57000 | 56800 | 1051 |
| 393 | 20241107 | 142200 | 22955885100 | 56900 | 57000 | 57000 | 56900 | 300 |
| 394 | 20241107 | 142100 | 22938802400 | 57000 | 57000 | 57100 | 56900 | 276 |
| 395 | 20241107 | 142000 | 22923076100 | 56900 | 56900 | 57100 | 56900 | 170 |
| 396 | 20241107 | 141900 | 22913392100 | 57000 | 57000 | 57100 | 57000 | 590 |
| 397 | 20241107 | 141800 | 22879759800 | 57000 | 57000 | 57100 | 56900 | 607 |
| 398 | 20241107 | 141700 | 22845161700 | 57000 | 56900 | 57000 | 56900 | 359 |
| 399 | 20241107 | 141600 | 22824704900 | 57000 | 57000 | 57000 | 56900 | 209 |
| 400 | 20241107 | 141500 | 22812800700 | 57000 | 56900 | 57000 | 56900 | 578 |
| 401 | 20241107 | 141400 | 22779909500 | 57000 | 56900 | 57000 | 56800 | 798 |
| 402 | 20241107 | 141300 | 22734463600 | 56800 | 56900 | 56900 | 56800 | 249 |
| 403 | 20241107 | 141200 | 22720303800 | 56900 | 56900 | 57000 | 56800 | 537 |
| 404 | 20241107 | 141100 | 22689768700 | 56900 | 56900 | 57000 | 56800 | 679 |
| 405 | 20241107 | 141000 | 22651124500 | 56900 | 57000 | 57000 | 56800 | 319 |
| 406 | 20241107 | 140900 | 22632983200 | 56900 | 56800 | 57000 | 56800 | 564 |
| 407 | 20241107 | 140800 | 22600877100 | 56800 | 56900 | 57000 | 56800 | 344 |
| 408 | 20241107 | 140700 | 22581314400 | 56800 | 56900 | 56900 | 56800 | 113 |
| 409 | 20241107 | 140600 | 22574892100 | 56900 | 56900 | 57000 | 56900 | 587 |
| 410 | 20241107 | 140500 | 22541485700 | 56900 | 57000 | 57000 | 56900 | 104 |
| 411 | 20241107 | 140400 | 22535564900 | 57000 | 56900 | 57000 | 56900 | 239 |
| 412 | 20241107 | 140300 | 22521955100 | 56900 | 57000 | 57000 | 56900 | 142 |
| 413 | 20241107 | 140200 | 22513872400 | 56900 | 57000 | 57000 | 56900 | 81 |
| 414 | 20241107 | 140100 | 22509261400 | 57000 | 57000 | 57000 | 56900 | 143 |
| 415 | 20241107 | 140000 | 22501116200 | 57000 | 56900 | 57100 | 56900 | 479 |
| 416 | 20241107 | 135900 | 22473816700 | 57000 | 57000 | 57000 | 56900 | 238 |
| 417 | 20241107 | 135800 | 22460256500 | 56900 | 57000 | 57000 | 56900 | 312 |
| 418 | 20241107 | 135700 | 22442495800 | 56900 | 57000 | 57000 | 56900 | 448 |
| 419 | 20241107 | 135600 | 22417001300 | 57000 | 57100 | 57100 | 56900 | 827 |
| 420 | 20241107 | 135500 | 22369860300 | 57100 | 57100 | 57100 | 57000 | 810 |
| 421 | 20241107 | 135400 | 22323615500 | 57100 | 57200 | 57200 | 57000 | 174 |
| 422 | 20241107 | 135300 | 22313684900 | 57200 | 57100 | 57200 | 57000 | 401 |
| 423 | 20241107 | 135200 | 22290788600 | 57200 | 56900 | 57200 | 56900 | 2238 |
| 424 | 20241107 | 135100 | 22163155100 | 57000 | 56900 | 57000 | 56800 | 928 |
| 425 | 20241107 | 135000 | 22110351400 | 56800 | 56900 | 56900 | 56800 | 180 |
| 426 | 20241107 | 134900 | 22100122300 | 56800 | 56800 | 56900 | 56800 | 202 |
| 427 | 20241107 | 134800 | 22088645900 | 56800 | 56900 | 56900 | 56800 | 146 |
| 428 | 20241107 | 134700 | 22080346500 | 56900 | 56900 | 56900 | 56800 | 543 |
| 429 | 20241107 | 134600 | 22049456100 | 56900 | 56900 | 56900 | 56800 | 202 |
| 430 | 20241107 | 134500 | 22037979600 | 56900 | 56700 | 57000 | 56700 | 1148 |
| 431 | 20241107 | 134400 | 21972673100 | 56800 | 56800 | 56800 | 56700 | 451 |
| 432 | 20241107 | 134300 | 21947062100 | 56700 | 56800 | 56800 | 56700 | 379 |
| 433 | 20241107 | 134200 | 21925564100 | 56800 | 56800 | 56800 | 56700 | 100 |
| 434 | 20241107 | 134100 | 21919890200 | 56800 | 56700 | 56800 | 56700 | 139 |
| 435 | 20241107 | 134000 | 21912000800 | 56800 | 56800 | 56800 | 56700 | 65 |
| 436 | 20241107 | 133900 | 21908310100 | 56700 | 56900 | 56900 | 56700 | 326 |
| 437 | 20241107 | 133800 | 21889790900 | 56800 | 56700 | 56800 | 56700 | 555 |
| 438 | 20241107 | 133700 | 21858270400 | 56700 | 56600 | 56800 | 56600 | 592 |
| 439 | 20241107 | 133600 | 21824701900 | 56600 | 56700 | 56700 | 56600 | 112 |
| 440 | 20241107 | 133500 | 21818359100 | 56700 | 56700 | 56700 | 56600 | 197 |
| 441 | 20241107 | 133400 | 21807205700 | 56700 | 56700 | 56700 | 56600 | 93 |
| 442 | 20241107 | 133300 | 21801938600 | 56700 | 56600 | 56700 | 56600 | 404 |
| 443 | 20241107 | 133200 | 21779061300 | 56600 | 56700 | 56700 | 56600 | 171 |
| 444 | 20241107 | 133100 | 21769379000 | 56700 | 56600 | 56700 | 56600 | 126 |
| 445 | 20241107 | 133000 | 21762241400 | 56700 | 56600 | 56700 | 56600 | 160 |
| 446 | 20241107 | 132900 | 21753175400 | 56600 | 56700 | 56700 | 56600 | 381 |
| 447 | 20241107 | 132800 | 21731608100 | 56700 | 56700 | 56700 | 56600 | 45 |
| 448 | 20241107 | 132700 | 21729057600 | 56600 | 56700 | 56700 | 56600 | 387 |
| 449 | 20241107 | 132600 | 21707147200 | 56600 | 56600 | 56700 | 56600 | 191 |
| 450 | 20241107 | 132500 | 21696333300 | 56600 | 56700 | 56700 | 56600 | 71 |
| 451 | 20241107 | 132400 | 21692313900 | 56700 | 56700 | 56800 | 56600 | 390 |
| 452 | 20241107 | 132300 | 21670199500 | 56700 | 56700 | 56700 | 56600 | 69 |
| 453 | 20241107 | 132200 | 21666293300 | 56700 | 56600 | 56700 | 56600 | 109 |
| 454 | 20241107 | 132100 | 21660120200 | 56700 | 56700 | 56800 | 56600 | 305 |
| 455 | 20241107 | 132000 | 21642828100 | 56700 | 56700 | 56700 | 56600 | 218 |
| 456 | 20241107 | 131900 | 21630476200 | 56700 | 56500 | 56700 | 56500 | 219 |
| 457 | 20241107 | 131800 | 21618083300 | 56600 | 56500 | 56600 | 56500 | 325 |
| 458 | 20241107 | 131700 | 21599717600 | 56600 | 56400 | 56600 | 56400 | 145 |
| 459 | 20241107 | 131600 | 21591531000 | 56500 | 56500 | 56500 | 56400 | 111 |
| 460 | 20241107 | 131500 | 21585260800 | 56400 | 56400 | 56500 | 56400 | 67 |
| 461 | 20241107 | 131400 | 21581481700 | 56400 | 56300 | 56500 | 56300 | 308 |
| 462 | 20241107 | 131300 | 21564104200 | 56300 | 56400 | 56400 | 56300 | 66 |
| 463 | 20241107 | 131200 | 21560384100 | 56400 | 56400 | 56500 | 56400 | 401 |
| 464 | 20241107 | 131100 | 21537737600 | 56400 | 56300 | 56400 | 56300 | 150 |
| 465 | 20241107 | 131000 | 21529283300 | 56300 | 56300 | 56300 | 56200 | 3449 |
| 466 | 20241107 | 130900 | 21335380500 | 56300 | 56400 | 56500 | 56300 | 1018 |
| 467 | 20241107 | 130800 | 21278049000 | 56400 | 56400 | 56400 | 56300 | 303 |
| 468 | 20241107 | 130700 | 21260968100 | 56500 | 56400 | 56500 | 56300 | 250 |
| 469 | 20241107 | 130600 | 21246866500 | 56400 | 56600 | 56600 | 56300 | 1382 |
| 470 | 20241107 | 130500 | 21168857800 | 56600 | 56600 | 56700 | 56600 | 160 |
| 471 | 20241107 | 130400 | 21159798900 | 56700 | 56700 | 56700 | 56600 | 39 |
| 472 | 20241107 | 130300 | 21157589100 | 56800 | 56700 | 56800 | 56600 | 293 |
| 473 | 20241107 | 130200 | 21140975500 | 56800 | 56800 | 56800 | 56700 | 49 |
| 474 | 20241107 | 130100 | 21138193300 | 56800 | 56600 | 56800 | 56600 | 348 |
| 475 | 20241107 | 130000 | 21118459900 | 56700 | 56700 | 56700 | 56600 | 323 |
| 476 | 20241107 | 125900 | 21100167300 | 56700 | 56700 | 56800 | 56700 | 186 |
| 477 | 20241107 | 125800 | 21089615600 | 56700 | 56600 | 56800 | 56600 | 48 |
| 478 | 20241107 | 125700 | 21086891600 | 56600 | 56600 | 56700 | 56600 | 131 |
| 479 | 20241107 | 125600 | 21079466200 | 56600 | 56600 | 56700 | 56600 | 52 |
| 480 | 20241107 | 125500 | 21076520600 | 56700 | 56600 | 56700 | 56600 | 26 |
| 481 | 20241107 | 125400 | 21075048400 | 56600 | 56700 | 56700 | 56600 | 172 |
| 482 | 20241107 | 125300 | 21065296400 | 56600 | 56600 | 56700 | 56600 | 26 |
| 483 | 20241107 | 125200 | 21063823800 | 56600 | 56600 | 56700 | 56600 | 72 |
| 484 | 20241107 | 125100 | 21059746200 | 56700 | 56600 | 56700 | 56500 | 145 |
| 485 | 20241107 | 125000 | 21051537900 | 56600 | 56500 | 56600 | 56500 | 135 |
| 486 | 20241107 | 124900 | 21043905800 | 56500 | 56500 | 56500 | 56400 | 239 |
| 487 | 20241107 | 124800 | 21030412400 | 56400 | 56600 | 56600 | 56400 | 660 |
| 488 | 20241107 | 124700 | 20993152500 | 56700 | 56700 | 56700 | 56600 | 365 |
| 489 | 20241107 | 124600 | 20972478200 | 56600 | 56700 | 56700 | 56600 | 31 |
| 490 | 20241107 | 124500 | 20970722000 | 56600 | 56600 | 56700 | 56600 | 51 |
| 491 | 20241107 | 124400 | 20967832500 | 56600 | 56600 | 56700 | 56500 | 181 |
| 492 | 20241107 | 124300 | 20957587100 | 56700 | 56600 | 56700 | 56600 | 250 |
| 493 | 20241107 | 124200 | 20943433900 | 56700 | 56800 | 56800 | 56600 | 455 |
| 494 | 20241107 | 124100 | 20917640800 | 56700 | 56700 | 56800 | 56700 | 142 |
| 495 | 20241107 | 124000 | 20909586500 | 56800 | 56800 | 56800 | 56700 | 340 |
| 496 | 20241107 | 123900 | 20890303100 | 56800 | 56800 | 56900 | 56700 | 447 |
| 497 | 20241107 | 123800 | 20864914200 | 56900 | 56700 | 56900 | 56700 | 1079 |
| 498 | 20241107 | 123700 | 20803625400 | 56700 | 56600 | 56700 | 56600 | 585 |
| 499 | 20241107 | 123600 | 20770478500 | 56600 | 56500 | 56600 | 56500 | 118 |
| 500 | 20241107 | 123500 | 20763805700 | 56500 | 56500 | 56600 | 56500 | 152 |
| 501 | 20241107 | 123400 | 20755212600 | 56600 | 56500 | 56600 | 56500 | 92 |
| 502 | 20241107 | 123300 | 20750008800 | 56400 | 56600 | 56600 | 56400 | 550 |
| 503 | 20241107 | 123200 | 20718954700 | 56600 | 56700 | 56700 | 56600 | 431 |
| 504 | 20241107 | 123100 | 20694522300 | 56700 | 56600 | 56700 | 56600 | 543 |
| 505 | 20241107 | 123000 | 20663743200 | 56600 | 56600 | 56700 | 56500 | 443 |
| 506 | 20241107 | 122900 | 20638678300 | 56500 | 56500 | 56600 | 56500 | 38 |
| 507 | 20241107 | 122800 | 20636529700 | 56500 | 56600 | 56600 | 56500 | 205 |
| 508 | 20241107 | 122700 | 20624932200 | 56600 | 56500 | 56600 | 56500 | 398 |
| 509 | 20241107 | 122600 | 20602444000 | 56500 | 56400 | 56500 | 56400 | 160 |
| 510 | 20241107 | 122500 | 20593404400 | 56500 | 56400 | 56500 | 56400 | 85 |
| 511 | 20241107 | 122400 | 20588603000 | 56400 | 56500 | 56500 | 56400 | 111 |
| 512 | 20241107 | 122300 | 20582339700 | 56500 | 56400 | 56500 | 56400 | 460 |
| 513 | 20241107 | 122200 | 20556350900 | 56400 | 56400 | 56500 | 56400 | 168 |
| 514 | 20241107 | 122100 | 20546875100 | 56400 | 56500 | 56500 | 56300 | 761 |
| 515 | 20241107 | 122000 | 20503959100 | 56500 | 56400 | 56500 | 56400 | 47 |
| 516 | 20241107 | 121900 | 20501304700 | 56500 | 56500 | 56500 | 56400 | 42 |
| 517 | 20241107 | 121800 | 20498935300 | 56500 | 56500 | 56600 | 56400 | 32 |
| 518 | 20241107 | 121700 | 20497127800 | 56500 | 56500 | 56500 | 56400 | 1008 |
| 519 | 20241107 | 121600 | 20440176000 | 56500 | 56500 | 56500 | 56400 | 690 |
| 520 | 20241107 | 121500 | 20401202100 | 56500 | 56500 | 56500 | 56400 | 57 |
| 521 | 20241107 | 121400 | 20397984600 | 56500 | 56300 | 56500 | 56300 | 200 |
| 522 | 20241107 | 121300 | 20386705600 | 56300 | 56300 | 56400 | 56300 | 120 |
| 523 | 20241107 | 121200 | 20379949000 | 56300 | 56300 | 56400 | 56300 | 103 |
| 524 | 20241107 | 121100 | 20374145100 | 56400 | 56400 | 56400 | 56300 | 147 |
| 525 | 20241107 | 121000 | 20365861600 | 56300 | 56300 | 56400 | 56300 | 95 |
| 526 | 20241107 | 120900 | 20360511500 | 56300 | 56400 | 56400 | 56200 | 252 |
| 527 | 20241107 | 120800 | 20346323500 | 56200 | 56300 | 56300 | 56200 | 231 |
| 528 | 20241107 | 120700 | 20333329600 | 56300 | 56300 | 56400 | 56300 | 17 |
| 529 | 20241107 | 120600 | 20332372000 | 56300 | 56200 | 56300 | 56200 | 423 |
| 530 | 20241107 | 120500 | 20308585500 | 56200 | 56300 | 56300 | 56200 | 18 |
| 531 | 20241107 | 120400 | 20307573400 | 56200 | 56200 | 56200 | 56200 | 45 |
| 532 | 20241107 | 120300 | 20305044400 | 56200 | 56200 | 56200 | 56100 | 637 |
| 533 | 20241107 | 120200 | 20269293800 | 56200 | 56300 | 56400 | 56200 | 46 |
| 534 | 20241107 | 120100 | 20266703800 | 56300 | 56400 | 56400 | 56300 | 31 |
| 535 | 20241107 | 120000 | 20264957600 | 56300 | 56200 | 56400 | 56200 | 284 |
| 536 | 20241107 | 115900 | 20248992500 | 56200 | 56200 | 56300 | 56200 | 497 |
| 537 | 20241107 | 115800 | 20221049300 | 56200 | 56200 | 56200 | 56100 | 121 |
| 538 | 20241107 | 115700 | 20214254400 | 56200 | 56200 | 56200 | 56100 | 118 |
| 539 | 20241107 | 115600 | 20207630900 | 56200 | 56100 | 56200 | 56100 | 21 |
| 540 | 20241107 | 115500 | 20206451900 | 56100 | 56100 | 56200 | 56100 | 36 |
| 541 | 20241107 | 115400 | 20204431700 | 56100 | 56200 | 56200 | 56100 | 148 |
| 542 | 20241107 | 115300 | 20196123000 | 56200 | 56200 | 56200 | 56100 | 52 |
| 543 | 20241107 | 115200 | 20193201900 | 56100 | 56100 | 56200 | 56100 | 217 |
| 544 | 20241107 | 115100 | 20181027600 | 56200 | 56100 | 56200 | 56100 | 46 |
| 545 | 20241107 | 115000 | 20178446200 | 56100 | 55900 | 56100 | 55900 | 968 |
| 546 | 20241107 | 114900 | 20124230000 | 56000 | 56100 | 56100 | 56000 | 924 |
| 547 | 20241107 | 114800 | 20072469600 | 56200 | 56100 | 56200 | 56000 | 44 |
| 548 | 20241107 | 114700 | 20070000800 | 56000 | 56100 | 56100 | 56000 | 100 |
| 549 | 20241107 | 114600 | 20064392000 | 56000 | 56100 | 56200 | 56000 | 914 |
| 550 | 20241107 | 114500 | 20013159700 | 56100 | 56200 | 56200 | 56100 | 561 |
| 551 | 20241107 | 114400 | 19981674800 | 56200 | 56200 | 56200 | 56200 | 49 |
| 552 | 20241107 | 114300 | 19978921000 | 56200 | 56200 | 56300 | 56200 | 115 |
| 553 | 20241107 | 114200 | 19972455600 | 56200 | 56200 | 56400 | 56200 | 42 |
| 554 | 20241107 | 114100 | 19970093200 | 56200 | 56300 | 56400 | 56200 | 65 |
| 555 | 20241107 | 114000 | 19966438000 | 56400 | 56100 | 56400 | 56100 | 291 |
| 556 | 20241107 | 113900 | 19950068900 | 56200 | 56200 | 56300 | 56200 | 182 |
| 557 | 20241107 | 113800 | 19939840000 | 56200 | 56200 | 56300 | 56200 | 69 |
| 558 | 20241107 | 113700 | 19935960700 | 56200 | 56200 | 56400 | 56200 | 251 |
| 559 | 20241107 | 113600 | 19921837900 | 56200 | 56200 | 56400 | 56200 | 745 |
| 560 | 20241107 | 113500 | 19879918000 | 56300 | 56100 | 56300 | 56100 | 178 |
| 561 | 20241107 | 113400 | 19869922700 | 56200 | 56100 | 56200 | 56100 | 229 |
| 562 | 20241107 | 113300 | 19857064700 | 56100 | 56100 | 56100 | 56000 | 455 |
| 563 | 20241107 | 113200 | 19831541300 | 56000 | 56000 | 56000 | 55900 | 199 |
| 564 | 20241107 | 113100 | 19820398100 | 56000 | 56100 | 56100 | 56000 | 1218 |
| 565 | 20241107 | 113000 | 19752188800 | 56000 | 56000 | 56100 | 56000 | 244 |
| 566 | 20241107 | 112900 | 19738519600 | 56100 | 56100 | 56100 | 56000 | 620 |
| 567 | 20241107 | 112800 | 19703781400 | 56100 | 56200 | 56200 | 56000 | 955 |
| 568 | 20241107 | 112700 | 19650192500 | 56200 | 56200 | 56300 | 56200 | 1207 |
| 569 | 20241107 | 112600 | 19582358400 | 56200 | 56200 | 56300 | 56200 | 241 |
| 570 | 20241107 | 112500 | 19568799500 | 56200 | 56300 | 56300 | 56200 | 393 |
| 571 | 20241107 | 112400 | 19546690300 | 56300 | 56400 | 56400 | 56200 | 537 |
| 572 | 20241107 | 112300 | 19516459400 | 56200 | 56400 | 56400 | 56200 | 521 |
| 573 | 20241107 | 112200 | 19487119800 | 56300 | 56400 | 56500 | 56300 | 949 |
| 574 | 20241107 | 112100 | 19433598600 | 56400 | 56500 | 56500 | 56400 | 316 |
| 575 | 20241107 | 112000 | 19415775400 | 56400 | 56500 | 56500 | 56400 | 1795 |
| 576 | 20241107 | 111900 | 19314384600 | 56600 | 56600 | 56600 | 56500 | 660 |
| 577 | 20241107 | 111800 | 19277043200 | 56600 | 56600 | 56700 | 56600 | 838 |
| 578 | 20241107 | 111700 | 19229611600 | 56600 | 56800 | 56800 | 56600 | 1128 |
| 579 | 20241107 | 111600 | 19165656400 | 56800 | 56800 | 56900 | 56700 | 258 |
| 580 | 20241107 | 111500 | 19151014100 | 56600 | 56800 | 56900 | 56600 | 397 |
| 581 | 20241107 | 111400 | 19128490100 | 56800 | 56800 | 56900 | 56800 | 156 |
| 582 | 20241107 | 111300 | 19119628600 | 56800 | 56700 | 56800 | 56700 | 916 |
| 583 | 20241107 | 111200 | 19067608100 | 56700 | 56700 | 56800 | 56700 | 54 |
| 584 | 20241107 | 111100 | 19064545400 | 56700 | 56700 | 56800 | 56700 | 68 |
| 585 | 20241107 | 111000 | 19060689200 | 56800 | 56800 | 56800 | 56600 | 409 |
| 586 | 20241107 | 110900 | 19037489600 | 56800 | 56700 | 56800 | 56600 | 307 |
| 587 | 20241107 | 110800 | 19020081900 | 56700 | 56700 | 56800 | 56600 | 1296 |
| 588 | 20241107 | 110700 | 18946641600 | 56700 | 56700 | 56800 | 56700 | 357 |
| 589 | 20241107 | 110600 | 18926398900 | 56700 | 56700 | 56800 | 56700 | 212 |
| 590 | 20241107 | 110500 | 18914371900 | 56700 | 56600 | 56700 | 56600 | 457 |
| 591 | 20241107 | 110400 | 18888490500 | 56700 | 56600 | 56700 | 56600 | 706 |
| 592 | 20241107 | 110300 | 18848513100 | 56700 | 56700 | 56700 | 56600 | 265 |
| 593 | 20241107 | 110200 | 18833509800 | 56600 | 56700 | 56800 | 56600 | 256 |
| 594 | 20241107 | 110100 | 18819006200 | 56800 | 56700 | 56800 | 56700 | 238 |
| 595 | 20241107 | 110000 | 18805510600 | 56800 | 56800 | 56800 | 56700 | 526 |
| 596 | 20241107 | 105900 | 18775642800 | 56800 | 56800 | 56800 | 56700 | 1418 |
| 597 | 20241107 | 105800 | 18695104700 | 56800 | 56800 | 56900 | 56800 | 487 |
| 598 | 20241107 | 105700 | 18667435900 | 56900 | 56900 | 56900 | 56900 | 189 |
| 599 | 20241107 | 105600 | 18656681800 | 57000 | 56900 | 57000 | 56800 | 122 |
| 600 | 20241107 | 105500 | 18649739500 | 56900 | 56900 | 57000 | 56900 | 265 |
| 601 | 20241107 | 105400 | 18634645100 | 56900 | 57000 | 57000 | 56800 | 254 |
| 602 | 20241107 | 105300 | 18620192200 | 57000 | 57100 | 57200 | 56900 | 3079 |
| 603 | 20241107 | 105200 | 18444663700 | 57100 | 57100 | 57200 | 57000 | 166 |
| 604 | 20241107 | 105100 | 18435186400 | 57200 | 57100 | 57200 | 57000 | 674 |
| 605 | 20241107 | 105000 | 18396705200 | 57100 | 57100 | 57100 | 57000 | 1061 |
| 606 | 20241107 | 104900 | 18336135600 | 57100 | 57200 | 57200 | 57000 | 474 |
| 607 | 20241107 | 104800 | 18309070000 | 57100 | 57100 | 57200 | 57000 | 1968 |
| 608 | 20241107 | 104700 | 18196855700 | 57100 | 57000 | 57100 | 57000 | 709 |
| 609 | 20241107 | 104600 | 18156405500 | 56900 | 56900 | 57000 | 56900 | 413 |
| 610 | 20241107 | 104500 | 18132900800 | 56900 | 56900 | 56900 | 56800 | 1725 |
| 611 | 20241107 | 104400 | 18034752400 | 56800 | 56900 | 56900 | 56800 | 28 |
| 612 | 20241107 | 104300 | 18033161300 | 56900 | 56900 | 56900 | 56800 | 551 |
| 613 | 20241107 | 104200 | 18001813900 | 56900 | 56900 | 57000 | 56900 | 155 |
| 614 | 20241107 | 104100 | 17992993400 | 56900 | 57000 | 57000 | 56800 | 694 |
| 615 | 20241107 | 104000 | 17953469500 | 57000 | 57000 | 57000 | 56800 | 325 |
| 616 | 20241107 | 103900 | 17934946800 | 56700 | 56600 | 56900 | 56600 | 741 |
| 617 | 20241107 | 103800 | 17892946200 | 56600 | 56700 | 56800 | 56500 | 2090 |
| 618 | 20241107 | 103700 | 17774667800 | 56700 | 56700 | 56700 | 56600 | 1473 |
| 619 | 20241107 | 103600 | 17691248800 | 56700 | 56800 | 56800 | 56600 | 914 |
| 620 | 20241107 | 103500 | 17639417700 | 56800 | 56700 | 56800 | 56700 | 288 |
| 621 | 20241107 | 103400 | 17623067200 | 56800 | 56700 | 56800 | 56600 | 477 |
| 622 | 20241107 | 103300 | 17596022500 | 56700 | 56800 | 56900 | 56700 | 960 |
| 623 | 20241107 | 103200 | 17541475200 | 56900 | 56800 | 56900 | 56700 | 449 |
| 624 | 20241107 | 103100 | 17516007700 | 56800 | 56800 | 57000 | 56800 | 287 |
| 625 | 20241107 | 103000 | 17499705800 | 56800 | 56800 | 57000 | 56800 | 623 |
| 626 | 20241107 | 102900 | 17464270500 | 56800 | 56700 | 56900 | 56700 | 963 |
| 627 | 20241107 | 102800 | 17409573300 | 56700 | 56700 | 56800 | 56700 | 1060 |
| 628 | 20241107 | 102700 | 17349467400 | 56800 | 56900 | 56900 | 56700 | 1796 |
| 629 | 20241107 | 102600 | 17247435700 | 56900 | 57100 | 57100 | 56900 | 2829 |
| 630 | 20241107 | 102500 | 17086307400 | 57100 | 56900 | 57200 | 56900 | 1980 |
| 631 | 20241107 | 102400 | 16973122300 | 57000 | 57300 | 57300 | 57000 | 3563 |
| 632 | 20241107 | 102300 | 16769602100 | 57300 | 57200 | 57300 | 57100 | 2382 |
| 633 | 20241107 | 102200 | 16633227100 | 57200 | 57100 | 57200 | 56900 | 2228 |
| 634 | 20241107 | 102100 | 16506015900 | 57100 | 57000 | 57100 | 57000 | 1702 |
| 635 | 20241107 | 102000 | 16408885700 | 57000 | 56900 | 57000 | 56800 | 645 |
| 636 | 20241107 | 101900 | 16372142400 | 56900 | 56900 | 56900 | 56800 | 751 |
| 637 | 20241107 | 101800 | 16329420200 | 56800 | 56800 | 56900 | 56800 | 501 |
| 638 | 20241107 | 101700 | 16300960800 | 56800 | 57000 | 57000 | 56700 | 1369 |
| 639 | 20241107 | 101600 | 16223116900 | 57000 | 56700 | 57000 | 56700 | 1359 |
| 640 | 20241107 | 101500 | 16145901500 | 56800 | 56800 | 56800 | 56700 | 1709 |
| 641 | 20241107 | 101400 | 16048837700 | 56800 | 56700 | 56800 | 56700 | 242 |
| 642 | 20241107 | 101300 | 16035103400 | 56700 | 56600 | 56800 | 56600 | 1855 |
| 643 | 20241107 | 101200 | 15929948000 | 56600 | 56600 | 56700 | 56600 | 536 |
| 644 | 20241107 | 101100 | 15899608400 | 56600 | 56500 | 56600 | 56500 | 302 |
| 645 | 20241107 | 101000 | 15882527600 | 56600 | 56600 | 56600 | 56500 | 996 |
| 646 | 20241107 | 100900 | 15826184700 | 56500 | 56600 | 56600 | 56500 | 333 |
| 647 | 20241107 | 100800 | 15807339500 | 56600 | 56500 | 56600 | 56500 | 700 |
| 648 | 20241107 | 100700 | 15767733900 | 56500 | 56200 | 56500 | 56200 | 1577 |
| 649 | 20241107 | 100600 | 15678799900 | 56200 | 56100 | 56200 | 56000 | 322 |
| 650 | 20241107 | 100500 | 15660711700 | 56000 | 56100 | 56100 | 56000 | 166 |
| 651 | 20241107 | 100400 | 15651401200 | 56000 | 56000 | 56000 | 55800 | 1772 |
| 652 | 20241107 | 100300 | 15552329000 | 56000 | 55800 | 56000 | 55800 | 209 |
| 653 | 20241107 | 100200 | 15540640400 | 55700 | 55700 | 55900 | 55700 | 805 |
| 654 | 20241107 | 100100 | 15495798800 | 55700 | 55700 | 55700 | 55600 | 447 |
| 655 | 20241107 | 100000 | 15470926600 | 55600 | 55600 | 55700 | 55600 | 915 |
| 656 | 20241107 | 095900 | 15420012800 | 55600 | 55600 | 55700 | 55600 | 605 |
| 657 | 20241107 | 095800 | 15386326700 | 55700 | 55700 | 55800 | 55600 | 1211 |
| 658 | 20241107 | 095700 | 15318827000 | 55700 | 55900 | 56000 | 55700 | 921 |
| 659 | 20241107 | 095600 | 15267440600 | 55900 | 55800 | 55900 | 55800 | 916 |
| 660 | 20241107 | 095500 | 15216291900 | 55900 | 56100 | 56100 | 55800 | 1709 |
| 661 | 20241107 | 095400 | 15120693400 | 56000 | 56100 | 56200 | 55900 | 3465 |
| 662 | 20241107 | 095300 | 14926629000 | 56100 | 56300 | 56300 | 56100 | 624 |
| 663 | 20241107 | 095200 | 14891558200 | 56300 | 56200 | 56300 | 56100 | 1604 |
| 664 | 20241107 | 095100 | 14801419200 | 56200 | 56100 | 56300 | 56100 | 1085 |
| 665 | 20241107 | 095000 | 14740396500 | 56200 | 56300 | 56300 | 56100 | 1863 |
| 666 | 20241107 | 094900 | 14635613000 | 56300 | 56100 | 56400 | 56000 | 1649 |
| 667 | 20241107 | 094800 | 14542944500 | 56000 | 56200 | 56200 | 56000 | 1193 |
| 668 | 20241107 | 094700 | 14476007800 | 56200 | 56300 | 56300 | 56100 | 3218 |
| 669 | 20241107 | 094600 | 14295173600 | 56300 | 56100 | 56300 | 56000 | 1401 |
| 670 | 20241107 | 094500 | 14216481600 | 56200 | 55900 | 56200 | 55900 | 1077 |
| 671 | 20241107 | 094400 | 14156163200 | 55800 | 55900 | 56000 | 55800 | 684 |
| 672 | 20241107 | 094300 | 14117913300 | 55900 | 55600 | 55900 | 55500 | 538 |
| 673 | 20241107 | 094200 | 14087966600 | 55700 | 55500 | 55800 | 55500 | 448 |
| 674 | 20241107 | 094100 | 14063032400 | 55500 | 55400 | 55500 | 55400 | 1031 |
| 675 | 20241107 | 094000 | 14005860500 | 55500 | 55400 | 55500 | 55300 | 978 |
| 676 | 20241107 | 093900 | 13951747400 | 55400 | 55600 | 55600 | 55300 | 2648 |
| 677 | 20241107 | 093800 | 13804853100 | 55600 | 55800 | 56000 | 55600 | 3892 |
| 678 | 20241107 | 093700 | 13587879600 | 55900 | 56000 | 56200 | 55800 | 2061 |
| 679 | 20241107 | 093600 | 13472412300 | 56000 | 56000 | 56200 | 55900 | 2554 |
| 680 | 20241107 | 093500 | 13329248900 | 55900 | 56000 | 56000 | 55900 | 677 |
| 681 | 20241107 | 093400 | 13291380000 | 55900 | 56200 | 56200 | 55900 | 3511 |
| 682 | 20241107 | 093300 | 13094663700 | 56200 | 55900 | 56400 | 55800 | 1810 |
| 683 | 20241107 | 093200 | 12993171200 | 55900 | 55800 | 56200 | 55700 | 2764 |
| 684 | 20241107 | 093100 | 12838567700 | 55900 | 55600 | 56000 | 55500 | 2378 |
| 685 | 20241107 | 093000 | 12705974200 | 55600 | 55200 | 55600 | 55100 | 3632 |
| 686 | 20241107 | 092900 | 12504981700 | 55500 | 55600 | 55700 | 55000 | 9342 |
| 687 | 20241107 | 092800 | 11988718700 | 55600 | 55600 | 55700 | 55100 | 12950 |
| 688 | 20241107 | 092700 | 11271082300 | 55600 | 55700 | 55900 | 55600 | 6735 |
| 689 | 20241107 | 092600 | 10895467400 | 55700 | 56000 | 56100 | 55600 | 10411 |
| 690 | 20241107 | 092500 | 10314196100 | 56100 | 56300 | 56400 | 56100 | 2695 |
| 691 | 20241107 | 092400 | 10162865200 | 56300 | 56400 | 56500 | 56000 | 4371 |
| 692 | 20241107 | 092300 | 9917367200 | 56200 | 56300 | 56400 | 56000 | 6362 |
| 693 | 20241107 | 092200 | 9559948300 | 56400 | 56400 | 56600 | 56300 | 3704 |
| 694 | 20241107 | 092100 | 9351005400 | 56400 | 56800 | 56900 | 56300 | 8462 |
| 695 | 20241107 | 092000 | 8872239800 | 56800 | 56800 | 57000 | 56700 | 2213 |
| 696 | 20241107 | 091900 | 8746432100 | 56800 | 57300 | 57300 | 56800 | 3705 |
| 697 | 20241107 | 091800 | 8535239800 | 57100 | 57000 | 57300 | 57000 | 4258 |
| 698 | 20241107 | 091700 | 8292070100 | 57100 | 56900 | 57400 | 56900 | 2618 |
| 699 | 20241107 | 091600 | 8142718800 | 56900 | 57300 | 57400 | 56800 | 3993 |
| 700 | 20241107 | 091500 | 7915029600 | 57300 | 57300 | 57500 | 57300 | 2153 |
| 701 | 20241107 | 091400 | 7791568200 | 57300 | 57600 | 57700 | 57200 | 4860 |
| 702 | 20241107 | 091300 | 7512600700 | 57700 | 57500 | 57800 | 57300 | 3416 |
| 703 | 20241107 | 091200 | 7315613800 | 57500 | 57100 | 57500 | 57000 | 7792 |
| 704 | 20241107 | 091100 | 6870348300 | 57200 | 57500 | 57600 | 57000 | 8108 |
| 705 | 20241107 | 091000 | 6405113600 | 57400 | 57300 | 57500 | 57200 | 6794 |
| 706 | 20241107 | 090900 | 6015708200 | 57300 | 57100 | 57400 | 57100 | 3736 |
| 707 | 20241107 | 090800 | 5801781300 | 57300 | 57100 | 57500 | 56900 | 5320 |
| 708 | 20241107 | 090700 | 5497228400 | 57100 | 56900 | 57300 | 56800 | 5932 |
| 709 | 20241107 | 090600 | 5158825800 | 56600 | 56200 | 56800 | 56200 | 3873 |
| 710 | 20241107 | 090500 | 4940207400 | 56200 | 56000 | 56600 | 55900 | 3898 |
| 711 | 20241107 | 090400 | 4720878900 | 56000 | 56100 | 56200 | 55900 | 6776 |
| 712 | 20241107 | 090300 | 4341183500 | 56100 | 56800 | 56800 | 56000 | 20762 |
| 713 | 20241107 | 090200 | 3173541200 | 56600 | 56600 | 57700 | 56400 | 9949 |
| 714 | 20241107 | 090100 | 2607393400 | 56600 | 56800 | 57000 | 56200 | 20115 |
| 715 | 20241107 | 090000 | 1468890500 | 56900 | 56800 | 57900 | 56800 | 25286 |