40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 3 | 20240705 | 210900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240705 | 210800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240705 | 210700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240705 | 210600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240705 | 210500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240705 | 210400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240705 | 210300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240705 | 210200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240705 | 210100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240705 | 210000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240705 | 205900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240705 | 205800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240705 | 205700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240705 | 205600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240705 | 205500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240705 | 205400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240705 | 205300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240705 | 205200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240705 | 205100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240705 | 205000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240705 | 204900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240705 | 204800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240705 | 204700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240705 | 204600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240705 | 204500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240705 | 204400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240705 | 204300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240705 | 204200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240705 | 204100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240705 | 204000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 33 | 20240705 | 203900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240705 | 203800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240705 | 203700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240705 | 203600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240705 | 203500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240705 | 203400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240705 | 203300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240705 | 203200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240705 | 203100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240705 | 203000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240705 | 202900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240705 | 202800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240705 | 202700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240705 | 202600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240705 | 202500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240705 | 202400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240705 | 202300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240705 | 202200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240705 | 202100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240705 | 202000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240705 | 201900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240705 | 201800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240705 | 201700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240705 | 201600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240705 | 201500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240705 | 201400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240705 | 201300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240705 | 201200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240705 | 201100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240705 | 201000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 63 | 20240705 | 200900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240705 | 200800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240705 | 200700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240705 | 200600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240705 | 200500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240705 | 200400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240705 | 200300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240705 | 200200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240705 | 200100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240705 | 200000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240705 | 195900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240705 | 195800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240705 | 195700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240705 | 195600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240705 | 195500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240705 | 195400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240705 | 195300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240705 | 195200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240705 | 195100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240705 | 195000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240705 | 194900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240705 | 194800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240705 | 194700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240705 | 194600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240705 | 194500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240705 | 194400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240705 | 194300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240705 | 194200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240705 | 194100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240705 | 194000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 93 | 20240705 | 193900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240705 | 193800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240705 | 193700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240705 | 193600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240705 | 193500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240705 | 193400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240705 | 193300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240705 | 193200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240705 | 193100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240705 | 193000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240705 | 192900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240705 | 192800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240705 | 192700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240705 | 192600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240705 | 192500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240705 | 192400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240705 | 192300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240705 | 192200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240705 | 192100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240705 | 192000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240705 | 191900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240705 | 191800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240705 | 191700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240705 | 191600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240705 | 191500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240705 | 191400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240705 | 191300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240705 | 191200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240705 | 191100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240705 | 191000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 123 | 20240705 | 190900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240705 | 190800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240705 | 190700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240705 | 190600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240705 | 190500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240705 | 190400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240705 | 190300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240705 | 190200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240705 | 190100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240705 | 190000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240705 | 185900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240705 | 185800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240705 | 185700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240705 | 185600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240705 | 185500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240705 | 185400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240705 | 185300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240705 | 185200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240705 | 185100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240705 | 185000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240705 | 184900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240705 | 184800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240705 | 184700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240705 | 184600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240705 | 184500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240705 | 184400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240705 | 184300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240705 | 184200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240705 | 184100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240705 | 184000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 153 | 20240705 | 183900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240705 | 183800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240705 | 183700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240705 | 183600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240705 | 183500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240705 | 183400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240705 | 183300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240705 | 183200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240705 | 183100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240705 | 183000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240705 | 182900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240705 | 182800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240705 | 182700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240705 | 182600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240705 | 182500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240705 | 182400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240705 | 182300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240705 | 182200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240705 | 182100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240705 | 182000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240705 | 181900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240705 | 181800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240705 | 181700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240705 | 181600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240705 | 181500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240705 | 181400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240705 | 181300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240705 | 181200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240705 | 181100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240705 | 181000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 183 | 20240705 | 180900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240705 | 180800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240705 | 180700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240705 | 180600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240705 | 180500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240705 | 180400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240705 | 180300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240705 | 180200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240705 | 180100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240705 | 180000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240705 | 175900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240705 | 175800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240705 | 175700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240705 | 175600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240705 | 175500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240705 | 175400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240705 | 175300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240705 | 175200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240705 | 175100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240705 | 175000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240705 | 174900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240705 | 174800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240705 | 174700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240705 | 174600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240705 | 174500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240705 | 174400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240705 | 174300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240705 | 174200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240705 | 174100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240705 | 174000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 213 | 20240705 | 173900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240705 | 173800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240705 | 173700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240705 | 173600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240705 | 173500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240705 | 173400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240705 | 173300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240705 | 173200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240705 | 173100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240705 | 173000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240705 | 172900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240705 | 172800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240705 | 172700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240705 | 172600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240705 | 172500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240705 | 172400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240705 | 172300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240705 | 172200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240705 | 172100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240705 | 172000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240705 | 171900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240705 | 171800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240705 | 171700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240705 | 171600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240705 | 171500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240705 | 171400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240705 | 171300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240705 | 171200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240705 | 171100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240705 | 171000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 243 | 20240705 | 170900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240705 | 170800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240705 | 170700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240705 | 170600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240705 | 170500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240705 | 170400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240705 | 170300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20240705 | 170200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240705 | 170100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240705 | 170000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240705 | 165900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240705 | 165800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240705 | 165700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240705 | 165600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240705 | 165500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240705 | 165400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240705 | 165300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240705 | 165200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20240705 | 165100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20240705 | 165000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20240705 | 164900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240705 | 164800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20240705 | 164700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20240705 | 164600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20240705 | 164500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20240705 | 164400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20240705 | 164300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20240705 | 164200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20240705 | 164100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20240705 | 164000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 273 | 20240705 | 163900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20240705 | 163800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20240705 | 163700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20240705 | 163600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20240705 | 163500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20240705 | 163400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20240705 | 163300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20240705 | 163200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20240705 | 163100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20240705 | 163000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20240705 | 162900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20240705 | 162800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20240705 | 162700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20240705 | 162600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20240705 | 162500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20240705 | 162400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20240705 | 162300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20240705 | 162200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20240705 | 162100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20240705 | 162000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20240705 | 161900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20240705 | 161800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20240705 | 161700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20240705 | 161600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20240705 | 161500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20240705 | 161400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20240705 | 161300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20240705 | 161200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20240705 | 161100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20240705 | 161000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 303 | 20240705 | 160900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20240705 | 160800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20240705 | 160700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20240705 | 160600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20240705 | 160500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20240705 | 160400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20240705 | 160300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20240705 | 160200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20240705 | 160100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20240705 | 160000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20240705 | 155900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20240705 | 155800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20240705 | 155700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20240705 | 155600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20240705 | 155500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20240705 | 155400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20240705 | 155300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20240705 | 155200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20240705 | 155100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20240705 | 155000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20240705 | 154900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20240705 | 154800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20240705 | 154700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20240705 | 154600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20240705 | 154500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20240705 | 154400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20240705 | 154300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20240705 | 154200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 331 | 20240705 | 154100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 332 | 20240705 | 154000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 333 | 20240705 | 153900 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 334 | 20240705 | 153800 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 335 | 20240705 | 153700 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 336 | 20240705 | 153600 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 337 | 20240705 | 153500 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20240705 | 153400 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 339 | 20240705 | 153300 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 340 | 20240705 | 153200 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 341 | 20240705 | 153100 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 0 |
| 342 | 20240705 | 153000 | 32555064990 | 13450 | 13450 | 13450 | 13450 | 16521 |
| 343 | 20240705 | 152900 | 32332857540 | 13520 | 13520 | 13520 | 13520 | 0 |
| 344 | 20240705 | 152800 | 32332857540 | 13520 | 13520 | 13520 | 13520 | 0 |
| 345 | 20240705 | 152700 | 32332857540 | 13520 | 13520 | 13520 | 13520 | 0 |
| 346 | 20240705 | 152600 | 32332857540 | 13520 | 13520 | 13520 | 13520 | 0 |
| 347 | 20240705 | 152500 | 32332857540 | 13520 | 13520 | 13520 | 13520 | 0 |
| 348 | 20240705 | 152400 | 32332857540 | 13520 | 13520 | 13520 | 13520 | 0 |
| 349 | 20240705 | 152300 | 32332857540 | 13520 | 13520 | 13520 | 13520 | 0 |
| 350 | 20240705 | 152200 | 32332857540 | 13520 | 13520 | 13520 | 13520 | 0 |
| 351 | 20240705 | 152100 | 32332857540 | 13520 | 13520 | 13520 | 13520 | 0 |
| 352 | 20240705 | 152000 | 32332857540 | 13520 | 13520 | 13520 | 13520 | 0 |
| 353 | 20240705 | 151900 | 32332857540 | 13520 | 13540 | 13540 | 13440 | 1845 |
| 354 | 20240705 | 151800 | 32307975130 | 13540 | 13460 | 13540 | 13460 | 3102 |
| 355 | 20240705 | 151700 | 32266061620 | 13470 | 13530 | 13530 | 13470 | 3975 |
| 356 | 20240705 | 151600 | 32212413680 | 13530 | 13520 | 13540 | 13520 | 1011 |
| 357 | 20240705 | 151500 | 32198744190 | 13520 | 13540 | 13540 | 13500 | 1468 |
| 358 | 20240705 | 151400 | 32178895670 | 13540 | 13490 | 13540 | 13480 | 1424 |
| 359 | 20240705 | 151300 | 32159661970 | 13530 | 13470 | 13530 | 13460 | 1143 |
| 360 | 20240705 | 151200 | 32144247680 | 13460 | 13470 | 13520 | 13460 | 969 |
| 361 | 20240705 | 151100 | 32131200400 | 13460 | 13470 | 13550 | 13450 | 1380 |
| 362 | 20240705 | 151000 | 32112633680 | 13460 | 13500 | 13550 | 13450 | 3159 |
| 363 | 20240705 | 150900 | 32070056350 | 13490 | 13530 | 13570 | 13480 | 560 |
| 364 | 20240705 | 150800 | 32062489950 | 13570 | 13550 | 13570 | 13520 | 360 |
| 365 | 20240705 | 150700 | 32057612340 | 13550 | 13460 | 13600 | 13460 | 5067 |
| 366 | 20240705 | 150600 | 31989001360 | 13460 | 13470 | 13510 | 13460 | 1339 |
| 367 | 20240705 | 150500 | 31970968890 | 13470 | 13530 | 13530 | 13470 | 1587 |
| 368 | 20240705 | 150400 | 31949561830 | 13540 | 13550 | 13550 | 13480 | 6299 |
| 369 | 20240705 | 150300 | 31864482430 | 13550 | 13530 | 13550 | 13510 | 1848 |
| 370 | 20240705 | 150200 | 31839473370 | 13540 | 13560 | 13560 | 13520 | 1064 |
| 371 | 20240705 | 150100 | 31825066290 | 13560 | 13570 | 13570 | 13520 | 2050 |
| 372 | 20240705 | 150000 | 31797282140 | 13580 | 13590 | 13590 | 13560 | 291 |
| 373 | 20240705 | 145900 | 31793330880 | 13560 | 13590 | 13590 | 13560 | 1501 |
| 374 | 20240705 | 145800 | 31772952550 | 13590 | 13580 | 13600 | 13560 | 455 |
| 375 | 20240705 | 145700 | 31766771550 | 13580 | 13570 | 13580 | 13530 | 1898 |
| 376 | 20240705 | 145600 | 31741054720 | 13570 | 13540 | 13580 | 13540 | 387 |
| 377 | 20240705 | 145500 | 31735806370 | 13560 | 13550 | 13570 | 13530 | 3289 |
| 378 | 20240705 | 145400 | 31691276170 | 13580 | 13590 | 13620 | 13550 | 1596 |
| 379 | 20240705 | 145300 | 31669621340 | 13620 | 13570 | 13620 | 13570 | 1525 |
| 380 | 20240705 | 145200 | 31648871150 | 13610 | 13610 | 13630 | 13570 | 512 |
| 381 | 20240705 | 145100 | 31641912200 | 13610 | 13650 | 13650 | 13610 | 1136 |
| 382 | 20240705 | 145000 | 31626421710 | 13660 | 13660 | 13670 | 13650 | 975 |
| 383 | 20240705 | 144900 | 31613101220 | 13660 | 13610 | 13660 | 13570 | 2648 |
| 384 | 20240705 | 144800 | 31576990960 | 13610 | 13560 | 13640 | 13550 | 766 |
| 385 | 20240705 | 144700 | 31566602410 | 13570 | 13650 | 13650 | 13570 | 985 |
| 386 | 20240705 | 144600 | 31553188600 | 13650 | 13630 | 13650 | 13630 | 1223 |
| 387 | 20240705 | 144500 | 31536508450 | 13620 | 13660 | 13660 | 13610 | 322 |
| 388 | 20240705 | 144400 | 31532121960 | 13670 | 13620 | 13670 | 13590 | 1554 |
| 389 | 20240705 | 144300 | 31510928750 | 13640 | 13620 | 13650 | 13600 | 1833 |
| 390 | 20240705 | 144200 | 31485932680 | 13640 | 13560 | 13670 | 13560 | 1850 |
| 391 | 20240705 | 144100 | 31460720200 | 13590 | 13590 | 13600 | 13540 | 4384 |
| 392 | 20240705 | 144000 | 31401340460 | 13590 | 13560 | 13590 | 13540 | 292 |
| 393 | 20240705 | 143900 | 31397380920 | 13550 | 13580 | 13590 | 13540 | 1592 |
| 394 | 20240705 | 143800 | 31375803910 | 13530 | 13680 | 13690 | 13530 | 3721 |
| 395 | 20240705 | 143700 | 31325082070 | 13690 | 13560 | 13710 | 13530 | 7327 |
| 396 | 20240705 | 143600 | 31225152370 | 13560 | 13530 | 13560 | 13520 | 1799 |
| 397 | 20240705 | 143500 | 31200794770 | 13510 | 13520 | 13520 | 13500 | 1029 |
| 398 | 20240705 | 143400 | 31186891970 | 13520 | 13510 | 13530 | 13490 | 356 |
| 399 | 20240705 | 143300 | 31182086910 | 13520 | 13540 | 13540 | 13480 | 373 |
| 400 | 20240705 | 143200 | 31177049270 | 13540 | 13570 | 13570 | 13460 | 1148 |
| 401 | 20240705 | 143100 | 31161573170 | 13580 | 13520 | 13590 | 13510 | 976 |
| 402 | 20240705 | 143000 | 31148322700 | 13570 | 13580 | 13600 | 13500 | 1931 |
| 403 | 20240705 | 142900 | 31122159220 | 13580 | 13520 | 13580 | 13510 | 560 |
| 404 | 20240705 | 142800 | 31114582450 | 13540 | 13590 | 13590 | 13500 | 675 |
| 405 | 20240705 | 142700 | 31105444150 | 13520 | 13470 | 13600 | 13470 | 376 |
| 406 | 20240705 | 142600 | 31100351800 | 13470 | 13460 | 13530 | 13460 | 790 |
| 407 | 20240705 | 142500 | 31089712260 | 13510 | 13490 | 13530 | 13450 | 2809 |
| 408 | 20240705 | 142400 | 31051888440 | 13490 | 13560 | 13560 | 13450 | 1891 |
| 409 | 20240705 | 142300 | 31026347080 | 13610 | 13600 | 13620 | 13570 | 317 |
| 410 | 20240705 | 142200 | 31022040650 | 13580 | 13650 | 13700 | 13580 | 1273 |
| 411 | 20240705 | 142100 | 31004660850 | 13650 | 13670 | 13670 | 13570 | 876 |
| 412 | 20240705 | 142000 | 30992711570 | 13680 | 13620 | 13740 | 13560 | 5451 |
| 413 | 20240705 | 141900 | 30918233030 | 13610 | 13420 | 13680 | 13410 | 4333 |
| 414 | 20240705 | 141800 | 30859452370 | 13410 | 13460 | 13460 | 13390 | 3694 |
| 415 | 20240705 | 141700 | 30809904070 | 13450 | 13420 | 13500 | 13410 | 1541 |
| 416 | 20240705 | 141600 | 30789171300 | 13410 | 13500 | 13500 | 13410 | 3568 |
| 417 | 20240705 | 141500 | 30741129360 | 13500 | 13540 | 13540 | 13480 | 1659 |
| 418 | 20240705 | 141400 | 30718741210 | 13550 | 13570 | 13590 | 13550 | 1258 |
| 419 | 20240705 | 141300 | 30701681590 | 13570 | 13470 | 13600 | 13450 | 6599 |
| 420 | 20240705 | 141200 | 30612595300 | 13480 | 13620 | 13620 | 13470 | 8681 |
| 421 | 20240705 | 141100 | 30495337970 | 13630 | 13580 | 13640 | 13530 | 5143 |
| 422 | 20240705 | 141000 | 30425603760 | 13580 | 13630 | 13630 | 13550 | 6884 |
| 423 | 20240705 | 140900 | 30332111440 | 13640 | 13610 | 13650 | 13610 | 1605 |
| 424 | 20240705 | 140800 | 30310224710 | 13610 | 13650 | 13650 | 13610 | 3006 |
| 425 | 20240705 | 140700 | 30269241680 | 13640 | 13630 | 13660 | 13630 | 1916 |
| 426 | 20240705 | 140600 | 30243114740 | 13630 | 13690 | 13700 | 13590 | 10683 |
| 427 | 20240705 | 140500 | 30097649720 | 13700 | 13780 | 13780 | 13660 | 7536 |
| 428 | 20240705 | 140400 | 29994161470 | 13790 | 13820 | 13850 | 13790 | 2105 |
| 429 | 20240705 | 140300 | 29965081610 | 13830 | 13860 | 13860 | 13820 | 478 |
| 430 | 20240705 | 140200 | 29958468000 | 13850 | 13890 | 13890 | 13830 | 2030 |
| 431 | 20240705 | 140100 | 29930309160 | 13900 | 13910 | 13920 | 13890 | 768 |
| 432 | 20240705 | 140000 | 29919630300 | 13910 | 13950 | 13950 | 13910 | 2340 |
| 433 | 20240705 | 135900 | 29887064670 | 13940 | 13850 | 13950 | 13850 | 2108 |
| 434 | 20240705 | 135800 | 29857709310 | 13830 | 13860 | 13860 | 13810 | 744 |
| 435 | 20240705 | 135700 | 29847421300 | 13860 | 13830 | 13860 | 13830 | 597 |
| 436 | 20240705 | 135600 | 29839151030 | 13800 | 13790 | 13840 | 13780 | 1082 |
| 437 | 20240705 | 135500 | 29824224020 | 13790 | 13810 | 13870 | 13780 | 1304 |
| 438 | 20240705 | 135400 | 29806215850 | 13810 | 13890 | 13890 | 13800 | 1270 |
| 439 | 20240705 | 135300 | 29788638020 | 13900 | 13790 | 13910 | 13780 | 2325 |
| 440 | 20240705 | 135200 | 29756437100 | 13780 | 13780 | 13850 | 13770 | 2018 |
| 441 | 20240705 | 135100 | 29728633720 | 13780 | 13830 | 13850 | 13780 | 2433 |
| 442 | 20240705 | 135000 | 29695045260 | 13820 | 13810 | 13820 | 13800 | 4049 |
| 443 | 20240705 | 134900 | 29639145040 | 13810 | 13880 | 13890 | 13800 | 4649 |
| 444 | 20240705 | 134800 | 29574883130 | 13900 | 13890 | 13900 | 13850 | 2965 |
| 445 | 20240705 | 134700 | 29533750170 | 13900 | 13900 | 13950 | 13900 | 1616 |
| 446 | 20240705 | 134600 | 29511277490 | 13960 | 13930 | 13960 | 13890 | 3657 |
| 447 | 20240705 | 134500 | 29460423220 | 13930 | 13930 | 13980 | 13930 | 770 |
| 448 | 20240705 | 134400 | 29449675360 | 13930 | 13990 | 13990 | 13930 | 848 |
| 449 | 20240705 | 134300 | 29437846650 | 13990 | 13940 | 14020 | 13940 | 5537 |
| 450 | 20240705 | 134200 | 29360426340 | 13950 | 13920 | 13960 | 13900 | 1892 |
| 451 | 20240705 | 134100 | 29334079700 | 13920 | 13900 | 13960 | 13880 | 2412 |
| 452 | 20240705 | 134000 | 29300533430 | 13890 | 13860 | 13990 | 13860 | 7757 |
| 453 | 20240705 | 133900 | 29192503990 | 13890 | 13980 | 14000 | 13800 | 18474 |
| 454 | 20240705 | 133800 | 28936220540 | 13980 | 14030 | 14060 | 13910 | 11554 |
| 455 | 20240705 | 133700 | 28774956360 | 14000 | 14090 | 14150 | 14000 | 13145 |
| 456 | 20240705 | 133600 | 28590011240 | 14090 | 14220 | 14220 | 14060 | 17142 |
| 457 | 20240705 | 133500 | 28347598440 | 14220 | 14290 | 14290 | 14210 | 1936 |
| 458 | 20240705 | 133400 | 28320046830 | 14280 | 14290 | 14370 | 14250 | 3406 |
| 459 | 20240705 | 133300 | 28271440590 | 14370 | 14370 | 14420 | 14280 | 2084 |
| 460 | 20240705 | 133200 | 28241534900 | 14350 | 14360 | 14360 | 14280 | 2670 |
| 461 | 20240705 | 133100 | 28203303600 | 14360 | 14380 | 14420 | 14360 | 1345 |
| 462 | 20240705 | 133000 | 28183940250 | 14360 | 14310 | 14390 | 14300 | 968 |
| 463 | 20240705 | 132900 | 28170041320 | 14280 | 14410 | 14420 | 14260 | 7498 |
| 464 | 20240705 | 132800 | 28062747380 | 14340 | 14420 | 14420 | 14340 | 1593 |
| 465 | 20240705 | 132700 | 28039861120 | 14420 | 14400 | 14430 | 14340 | 1813 |
| 466 | 20240705 | 132600 | 28013802700 | 14400 | 14460 | 14470 | 14400 | 993 |
| 467 | 20240705 | 132500 | 27999484240 | 14430 | 14460 | 14490 | 14430 | 4229 |
| 468 | 20240705 | 132400 | 27938292140 | 14380 | 14410 | 14460 | 14350 | 3841 |
| 469 | 20240705 | 132300 | 27883062170 | 14410 | 14470 | 14470 | 14400 | 2931 |
| 470 | 20240705 | 132200 | 27840750070 | 14470 | 14390 | 14480 | 14390 | 969 |
| 471 | 20240705 | 132100 | 27826759310 | 14390 | 14510 | 14530 | 14390 | 11121 |
| 472 | 20240705 | 132000 | 27665706950 | 14520 | 14390 | 14550 | 14380 | 16528 |
| 473 | 20240705 | 131900 | 27426325910 | 14400 | 14270 | 14530 | 14270 | 13318 |
| 474 | 20240705 | 131800 | 27234218920 | 14270 | 14320 | 14320 | 14260 | 3004 |
| 475 | 20240705 | 131700 | 27191313930 | 14320 | 14250 | 14330 | 14250 | 2301 |
| 476 | 20240705 | 131600 | 27158491020 | 14250 | 14320 | 14330 | 14250 | 11833 |
| 477 | 20240705 | 131500 | 26989445760 | 14320 | 14330 | 14350 | 14310 | 2023 |
| 478 | 20240705 | 131400 | 26960477880 | 14330 | 14440 | 14440 | 14270 | 7794 |
| 479 | 20240705 | 131300 | 26848872740 | 14350 | 14360 | 14450 | 14350 | 4430 |
| 480 | 20240705 | 131200 | 26785117520 | 14360 | 14410 | 14430 | 14340 | 5091 |
| 481 | 20240705 | 131100 | 26711901030 | 14410 | 14430 | 14510 | 14320 | 11920 |
| 482 | 20240705 | 131000 | 26540028950 | 14410 | 14370 | 14650 | 14300 | 50429 |
| 483 | 20240705 | 130900 | 25807755700 | 14350 | 14210 | 14440 | 14210 | 15852 |
| 484 | 20240705 | 130800 | 25580590770 | 14200 | 14220 | 14220 | 14170 | 4736 |
| 485 | 20240705 | 130700 | 25513376520 | 14230 | 14190 | 14280 | 14160 | 12686 |
| 486 | 20240705 | 130600 | 25333237380 | 14190 | 14460 | 14480 | 14100 | 43233 |
| 487 | 20240705 | 130500 | 24719245520 | 14500 | 14330 | 14680 | 14180 | 58961 |
| 488 | 20240705 | 130400 | 23865331440 | 14340 | 14350 | 14430 | 14270 | 12276 |
| 489 | 20240705 | 130300 | 23688753170 | 14340 | 14370 | 14410 | 14240 | 7994 |
| 490 | 20240705 | 130200 | 23574062900 | 14410 | 14210 | 14410 | 14200 | 14327 |
| 491 | 20240705 | 130100 | 23368482000 | 14240 | 14200 | 14240 | 14200 | 59 |
| 492 | 20240705 | 130000 | 23367641920 | 14200 | 14180 | 14250 | 14180 | 585 |
| 493 | 20240705 | 125900 | 23359320000 | 14180 | 14150 | 14180 | 14150 | 399 |
| 494 | 20240705 | 125800 | 23353670200 | 14150 | 14190 | 14190 | 14140 | 1257 |
| 495 | 20240705 | 125700 | 23335863520 | 14190 | 14180 | 14190 | 14160 | 1919 |
| 496 | 20240705 | 125600 | 23308644360 | 14180 | 14220 | 14230 | 14180 | 505 |
| 497 | 20240705 | 125500 | 23301472940 | 14230 | 14210 | 14250 | 14170 | 1735 |
| 498 | 20240705 | 125400 | 23276834400 | 14210 | 14260 | 14260 | 14210 | 1298 |
| 499 | 20240705 | 125300 | 23258353480 | 14260 | 14190 | 14260 | 14180 | 2634 |
| 500 | 20240705 | 125200 | 23220883160 | 14190 | 14220 | 14220 | 14180 | 1369 |
| 501 | 20240705 | 125100 | 23201469530 | 14230 | 14270 | 14280 | 14150 | 4083 |
| 502 | 20240705 | 125000 | 23143514370 | 14280 | 14190 | 14280 | 14180 | 4067 |
| 503 | 20240705 | 124900 | 23085566210 | 14190 | 14190 | 14190 | 14150 | 624 |
| 504 | 20240705 | 124800 | 23076724230 | 14150 | 14180 | 14210 | 14140 | 1309 |
| 505 | 20240705 | 124700 | 23058157730 | 14120 | 14190 | 14200 | 14110 | 1671 |
| 506 | 20240705 | 124600 | 23034522880 | 14190 | 14170 | 14190 | 14120 | 1462 |
| 507 | 20240705 | 124500 | 23013820730 | 14200 | 14250 | 14260 | 14150 | 2774 |
| 508 | 20240705 | 124400 | 22974476070 | 14260 | 14220 | 14320 | 14220 | 2518 |
| 509 | 20240705 | 124300 | 22938503930 | 14210 | 14200 | 14240 | 14160 | 4677 |
| 510 | 20240705 | 124200 | 22872071800 | 14260 | 14260 | 14380 | 14180 | 15973 |
| 511 | 20240705 | 124100 | 22643467520 | 14250 | 14380 | 14390 | 14180 | 16750 |
| 512 | 20240705 | 124000 | 22403784370 | 14330 | 14050 | 14390 | 13980 | 27770 |
| 513 | 20240705 | 123900 | 22006742330 | 14050 | 13990 | 14050 | 13950 | 956 |
| 514 | 20240705 | 123800 | 21993339130 | 13990 | 13920 | 14000 | 13910 | 4235 |
| 515 | 20240705 | 123700 | 21934281050 | 13920 | 13920 | 13920 | 13910 | 561 |
| 516 | 20240705 | 123600 | 21926472990 | 13920 | 13930 | 13930 | 13920 | 780 |
| 517 | 20240705 | 123500 | 21915614700 | 13930 | 13930 | 13940 | 13920 | 757 |
| 518 | 20240705 | 123400 | 21905075320 | 13940 | 13920 | 13940 | 13920 | 215 |
| 519 | 20240705 | 123300 | 21902081250 | 13920 | 13930 | 13930 | 13920 | 133 |
| 520 | 20240705 | 123200 | 21900229880 | 13920 | 13910 | 13930 | 13900 | 237 |
| 521 | 20240705 | 123100 | 21896932540 | 13900 | 13880 | 13930 | 13880 | 585 |
| 522 | 20240705 | 123000 | 21888803960 | 13880 | 13860 | 13880 | 13850 | 620 |
| 523 | 20240705 | 122900 | 21880202110 | 13860 | 13880 | 13880 | 13830 | 3731 |
| 524 | 20240705 | 122800 | 21828519420 | 13880 | 13870 | 13890 | 13860 | 317 |
| 525 | 20240705 | 122700 | 21824123980 | 13860 | 13900 | 13900 | 13860 | 3416 |
| 526 | 20240705 | 122600 | 21776719950 | 13910 | 13940 | 13940 | 13900 | 70 |
| 527 | 20240705 | 122500 | 21775746580 | 13940 | 13890 | 13940 | 13880 | 667 |
| 528 | 20240705 | 122400 | 21766478800 | 13890 | 13900 | 13960 | 13890 | 557 |
| 529 | 20240705 | 122300 | 21758739400 | 13900 | 14000 | 14000 | 13900 | 1221 |
| 530 | 20240705 | 122200 | 21741737490 | 14000 | 14000 | 14000 | 14000 | 299 |
| 531 | 20240705 | 122100 | 21737551490 | 14000 | 13990 | 14010 | 13990 | 128 |
| 532 | 20240705 | 122000 | 21735759970 | 13990 | 14050 | 14070 | 13990 | 1236 |
| 533 | 20240705 | 121900 | 21718416710 | 14050 | 14090 | 14090 | 14050 | 957 |
| 534 | 20240705 | 121800 | 21704958980 | 14090 | 14060 | 14090 | 14050 | 2503 |
| 535 | 20240705 | 121700 | 21669723880 | 14060 | 14060 | 14080 | 14060 | 1010 |
| 536 | 20240705 | 121600 | 21655504620 | 14050 | 13990 | 14060 | 13990 | 1964 |
| 537 | 20240705 | 121500 | 21627979200 | 13990 | 13970 | 14010 | 13970 | 882 |
| 538 | 20240705 | 121400 | 21615628470 | 13970 | 13940 | 13970 | 13940 | 349 |
| 539 | 20240705 | 121300 | 21610762040 | 13950 | 13920 | 13950 | 13920 | 201 |
| 540 | 20240705 | 121200 | 21607960820 | 13930 | 13910 | 13930 | 13910 | 348 |
| 541 | 20240705 | 121100 | 21603117350 | 13910 | 13900 | 13920 | 13900 | 331 |
| 542 | 20240705 | 121000 | 21598512750 | 13900 | 13900 | 13910 | 13900 | 59 |
| 543 | 20240705 | 120900 | 21597692610 | 13900 | 13890 | 13920 | 13890 | 164 |
| 544 | 20240705 | 120800 | 21595411910 | 13890 | 13870 | 13910 | 13860 | 696 |
| 545 | 20240705 | 120700 | 21585756980 | 13870 | 13870 | 13880 | 13860 | 426 |
| 546 | 20240705 | 120600 | 21579848360 | 13870 | 13870 | 13880 | 13870 | 325 |
| 547 | 20240705 | 120500 | 21575340460 | 13870 | 13890 | 13890 | 13870 | 951 |
| 548 | 20240705 | 120400 | 21562146620 | 13920 | 13880 | 13930 | 13870 | 628 |
| 549 | 20240705 | 120300 | 21553423590 | 13890 | 13870 | 13920 | 13870 | 750 |
| 550 | 20240705 | 120200 | 21542997010 | 13870 | 13870 | 13960 | 13860 | 1454 |
| 551 | 20240705 | 120100 | 21522829330 | 13870 | 13940 | 13940 | 13870 | 4365 |
| 552 | 20240705 | 120000 | 21462156180 | 13940 | 14060 | 14060 | 13940 | 1247 |
| 553 | 20240705 | 115900 | 21444755850 | 13980 | 13990 | 13990 | 13980 | 606 |
| 554 | 20240705 | 115800 | 21436282760 | 13990 | 14000 | 14000 | 13990 | 845 |
| 555 | 20240705 | 115700 | 21424459590 | 14000 | 13990 | 14000 | 13990 | 77 |
| 556 | 20240705 | 115600 | 21423381710 | 14000 | 14010 | 14010 | 13990 | 793 |
| 557 | 20240705 | 115500 | 21412279470 | 14010 | 14020 | 14020 | 14000 | 98 |
| 558 | 20240705 | 115400 | 21410906070 | 14020 | 14040 | 14040 | 14020 | 30 |
| 559 | 20240705 | 115300 | 21410484890 | 14100 | 14100 | 14100 | 14100 | 75 |
| 560 | 20240705 | 115200 | 21409427390 | 14100 | 14050 | 14150 | 14020 | 1199 |
| 561 | 20240705 | 115100 | 21392523250 | 14050 | 13950 | 14050 | 13950 | 1853 |
| 562 | 20240705 | 115000 | 21366619020 | 13950 | 14100 | 14100 | 13940 | 5945 |
| 563 | 20240705 | 114900 | 21283184390 | 14100 | 14160 | 14170 | 14100 | 2236 |
| 564 | 20240705 | 114800 | 21251643930 | 14120 | 14140 | 14160 | 14120 | 802 |
| 565 | 20240705 | 114700 | 21240313970 | 14130 | 14130 | 14140 | 14130 | 368 |
| 566 | 20240705 | 114600 | 21235114120 | 14130 | 14130 | 14130 | 14130 | 236 |
| 567 | 20240705 | 114500 | 21231779440 | 14130 | 14140 | 14140 | 14130 | 291 |
| 568 | 20240705 | 114400 | 21227667220 | 14130 | 14170 | 14170 | 14130 | 165 |
| 569 | 20240705 | 114300 | 21225334040 | 14170 | 14170 | 14180 | 14170 | 341 |
| 570 | 20240705 | 114200 | 21220498720 | 14180 | 14170 | 14180 | 14170 | 105 |
| 571 | 20240705 | 114100 | 21219010460 | 14180 | 14140 | 14180 | 14130 | 169 |
| 572 | 20240705 | 114000 | 21216621540 | 14140 | 14140 | 14140 | 14130 | 43 |
| 573 | 20240705 | 113900 | 21216013620 | 14130 | 14130 | 14180 | 14130 | 757 |
| 574 | 20240705 | 113800 | 21205317160 | 14130 | 14180 | 14180 | 14130 | 128 |
| 575 | 20240705 | 113700 | 21203507720 | 14180 | 14120 | 14180 | 14110 | 543 |
| 576 | 20240705 | 113600 | 21195834000 | 14190 | 14190 | 14190 | 14110 | 126 |
| 577 | 20240705 | 113500 | 21194048660 | 14110 | 14130 | 14140 | 14110 | 1488 |
| 578 | 20240705 | 113400 | 21173036730 | 14130 | 14150 | 14150 | 14130 | 213 |
| 579 | 20240705 | 113300 | 21170024910 | 14140 | 14150 | 14150 | 14140 | 401 |
| 580 | 20240705 | 113200 | 21164352910 | 14150 | 14150 | 14150 | 14150 | 105 |
| 581 | 20240705 | 113100 | 21162867160 | 14150 | 14140 | 14170 | 14140 | 524 |
| 582 | 20240705 | 113000 | 21155451970 | 14140 | 14190 | 14190 | 14140 | 953 |
| 583 | 20240705 | 112900 | 21141953230 | 14190 | 14220 | 14240 | 14170 | 305 |
| 584 | 20240705 | 112800 | 21137623320 | 14220 | 14170 | 14220 | 14160 | 440 |
| 585 | 20240705 | 112700 | 21131379460 | 14170 | 14170 | 14200 | 14170 | 1128 |
| 586 | 20240705 | 112600 | 21115375270 | 14170 | 14130 | 14180 | 14130 | 941 |
| 587 | 20240705 | 112500 | 21102053580 | 14130 | 14130 | 14130 | 14100 | 615 |
| 588 | 20240705 | 112400 | 21093369340 | 14130 | 14100 | 14130 | 14100 | 791 |
| 589 | 20240705 | 112300 | 21082196920 | 14100 | 14130 | 14130 | 14100 | 314 |
| 590 | 20240705 | 112200 | 21077763440 | 14130 | 14120 | 14130 | 14120 | 401 |
| 591 | 20240705 | 112100 | 21072100000 | 14120 | 14110 | 14120 | 14100 | 535 |
| 592 | 20240705 | 112000 | 21064553390 | 14100 | 14100 | 14130 | 14100 | 831 |
| 593 | 20240705 | 111900 | 21052836260 | 14100 | 14120 | 14120 | 14100 | 1004 |
| 594 | 20240705 | 111800 | 21038676860 | 14120 | 14110 | 14120 | 14110 | 369 |
| 595 | 20240705 | 111700 | 21033469410 | 14110 | 14140 | 14140 | 14110 | 429 |
| 596 | 20240705 | 111600 | 21027411950 | 14110 | 14100 | 14110 | 14100 | 434 |
| 597 | 20240705 | 111500 | 21021292530 | 14100 | 14110 | 14110 | 14100 | 551 |
| 598 | 20240705 | 111400 | 21013518460 | 14120 | 14120 | 14160 | 14120 | 450 |
| 599 | 20240705 | 111300 | 21007163780 | 14120 | 14170 | 14170 | 14110 | 1187 |
| 600 | 20240705 | 111200 | 20990403880 | 14130 | 14180 | 14180 | 14130 | 210 |
| 601 | 20240705 | 111100 | 20987434960 | 14120 | 14120 | 14160 | 14110 | 602 |
| 602 | 20240705 | 111000 | 20978921820 | 14110 | 14160 | 14160 | 14100 | 3074 |
| 603 | 20240705 | 110900 | 20935462280 | 14170 | 14180 | 14180 | 14160 | 766 |
| 604 | 20240705 | 110800 | 20924608470 | 14180 | 14200 | 14200 | 14170 | 615 |
| 605 | 20240705 | 110700 | 20915884610 | 14190 | 14180 | 14200 | 14180 | 101 |
| 606 | 20240705 | 110600 | 20914451470 | 14180 | 14170 | 14180 | 14160 | 227 |
| 607 | 20240705 | 110500 | 20911235820 | 14170 | 14170 | 14180 | 14160 | 1524 |
| 608 | 20240705 | 110400 | 20889645120 | 14180 | 14180 | 14180 | 14170 | 1386 |
| 609 | 20240705 | 110300 | 20869994580 | 14180 | 14200 | 14200 | 14180 | 1591 |
| 610 | 20240705 | 110200 | 20847414240 | 14200 | 14250 | 14270 | 14200 | 3394 |
| 611 | 20240705 | 110100 | 20799115410 | 14250 | 14250 | 14260 | 14230 | 1347 |
| 612 | 20240705 | 110000 | 20779922620 | 14250 | 14230 | 14270 | 14220 | 1375 |
| 613 | 20240705 | 105900 | 20760333860 | 14230 | 14230 | 14240 | 14230 | 612 |
| 614 | 20240705 | 105800 | 20751620860 | 14230 | 14220 | 14230 | 14220 | 627 |
| 615 | 20240705 | 105700 | 20742704350 | 14220 | 14240 | 14250 | 14220 | 1145 |
| 616 | 20240705 | 105600 | 20726405410 | 14240 | 14240 | 14250 | 14230 | 1334 |
| 617 | 20240705 | 105500 | 20707411290 | 14240 | 14200 | 14260 | 14200 | 1589 |
| 618 | 20240705 | 105400 | 20684812690 | 14200 | 14210 | 14210 | 14190 | 1726 |
| 619 | 20240705 | 105300 | 20660301540 | 14200 | 14220 | 14240 | 14190 | 1994 |
| 620 | 20240705 | 105200 | 20631961400 | 14220 | 14140 | 14280 | 14140 | 8937 |
| 621 | 20240705 | 105100 | 20504910730 | 14140 | 14130 | 14160 | 14130 | 634 |
| 622 | 20240705 | 105000 | 20495942870 | 14120 | 14120 | 14130 | 14110 | 251 |
| 623 | 20240705 | 104900 | 20492398600 | 14120 | 14130 | 14140 | 14110 | 830 |
| 624 | 20240705 | 104800 | 20480673830 | 14130 | 14100 | 14130 | 14090 | 146 |
| 625 | 20240705 | 104700 | 20478611130 | 14120 | 14150 | 14160 | 14090 | 1129 |
| 626 | 20240705 | 104600 | 20462647320 | 14150 | 14100 | 14160 | 14090 | 1513 |
| 627 | 20240705 | 104500 | 20441265040 | 14100 | 14110 | 14130 | 14090 | 801 |
| 628 | 20240705 | 104400 | 20429965000 | 14130 | 14050 | 14150 | 14050 | 2663 |
| 629 | 20240705 | 104300 | 20392349660 | 14030 | 14040 | 14120 | 14000 | 1818 |
| 630 | 20240705 | 104200 | 20366791550 | 14000 | 14000 | 14000 | 13990 | 358 |
| 631 | 20240705 | 104100 | 20361781200 | 13990 | 13960 | 14000 | 13940 | 809 |
| 632 | 20240705 | 104000 | 20350489190 | 14000 | 14000 | 14000 | 13950 | 1522 |
| 633 | 20240705 | 103900 | 20329233460 | 14000 | 14010 | 14020 | 14000 | 812 |
| 634 | 20240705 | 103800 | 20317861630 | 14010 | 14020 | 14020 | 14010 | 553 |
| 635 | 20240705 | 103700 | 20310111310 | 14010 | 14010 | 14030 | 14010 | 34 |
| 636 | 20240705 | 103600 | 20309634950 | 14010 | 14050 | 14090 | 13960 | 2346 |
| 637 | 20240705 | 103500 | 20276763610 | 14050 | 14060 | 14060 | 14050 | 435 |
| 638 | 20240705 | 103400 | 20270651200 | 14090 | 14070 | 14090 | 14050 | 453 |
| 639 | 20240705 | 103300 | 20264278530 | 14060 | 14090 | 14090 | 14050 | 1186 |
| 640 | 20240705 | 103200 | 20247582550 | 14090 | 14090 | 14100 | 14090 | 90 |
| 641 | 20240705 | 103100 | 20246313820 | 14090 | 14120 | 14130 | 14090 | 1556 |
| 642 | 20240705 | 103000 | 20224368310 | 14170 | 14130 | 14170 | 14120 | 1158 |
| 643 | 20240705 | 102900 | 20208008720 | 14130 | 14180 | 14180 | 14130 | 1320 |
| 644 | 20240705 | 102800 | 20189314450 | 14180 | 14110 | 14180 | 14110 | 2360 |
| 645 | 20240705 | 102700 | 20155916170 | 14120 | 14090 | 14130 | 14090 | 2250 |
| 646 | 20240705 | 102600 | 20124172540 | 14060 | 14050 | 14080 | 14040 | 906 |
| 647 | 20240705 | 102500 | 20111435820 | 14040 | 14040 | 14060 | 14040 | 1842 |
| 648 | 20240705 | 102400 | 20085561500 | 14040 | 14080 | 14090 | 14040 | 3569 |
| 649 | 20240705 | 102300 | 20035334980 | 14090 | 14000 | 14090 | 14000 | 4082 |
| 650 | 20240705 | 102200 | 19977948130 | 14010 | 13960 | 14020 | 13940 | 2595 |
| 651 | 20240705 | 102100 | 19941689740 | 13940 | 13930 | 13940 | 13910 | 1567 |
| 652 | 20240705 | 102000 | 19919881690 | 13920 | 13930 | 13940 | 13920 | 545 |
| 653 | 20240705 | 101900 | 19912293240 | 13920 | 13940 | 13950 | 13920 | 385 |
| 654 | 20240705 | 101800 | 19906928980 | 13940 | 13910 | 13950 | 13910 | 977 |
| 655 | 20240705 | 101700 | 19893329260 | 13920 | 13930 | 13930 | 13910 | 1202 |
| 656 | 20240705 | 101600 | 19876593640 | 13940 | 13950 | 13970 | 13930 | 912 |
| 657 | 20240705 | 101500 | 19863866520 | 13960 | 13900 | 13960 | 13900 | 1391 |
| 658 | 20240705 | 101400 | 19844509300 | 13900 | 13900 | 13900 | 13880 | 995 |
| 659 | 20240705 | 101300 | 19830685580 | 13880 | 13880 | 13900 | 13860 | 584 |
| 660 | 20240705 | 101200 | 19822581050 | 13880 | 13850 | 13890 | 13850 | 1722 |
| 661 | 20240705 | 101100 | 19798715280 | 13850 | 13870 | 13870 | 13850 | 895 |
| 662 | 20240705 | 101000 | 19786317590 | 13860 | 13910 | 13910 | 13850 | 6250 |
| 663 | 20240705 | 100900 | 19699594550 | 13920 | 13940 | 13980 | 13920 | 3906 |
| 664 | 20240705 | 100800 | 19645175400 | 13940 | 13940 | 14030 | 13930 | 4416 |
| 665 | 20240705 | 100700 | 19583494180 | 13930 | 13890 | 13930 | 13890 | 1127 |
| 666 | 20240705 | 100600 | 19567808190 | 13900 | 13880 | 13910 | 13870 | 2975 |
| 667 | 20240705 | 100500 | 19526476170 | 13880 | 13900 | 13900 | 13850 | 2848 |
| 668 | 20240705 | 100400 | 19486961440 | 13900 | 13920 | 13930 | 13830 | 9006 |
| 669 | 20240705 | 100300 | 19362005720 | 13920 | 13900 | 13930 | 13890 | 5618 |
| 670 | 20240705 | 100200 | 19283912920 | 13900 | 13990 | 14000 | 13850 | 20444 |
| 671 | 20240705 | 100100 | 18999789000 | 14000 | 14110 | 14170 | 13990 | 24147 |
| 672 | 20240705 | 100000 | 18660660430 | 14110 | 14280 | 14290 | 14110 | 13686 |
| 673 | 20240705 | 095900 | 18466294590 | 14290 | 14280 | 14290 | 14280 | 1537 |
| 674 | 20240705 | 095800 | 18444342330 | 14280 | 14310 | 14310 | 14270 | 1487 |
| 675 | 20240705 | 095700 | 18423096170 | 14310 | 14270 | 14320 | 14270 | 1960 |
| 676 | 20240705 | 095600 | 18395084960 | 14270 | 14310 | 14340 | 14270 | 2861 |
| 677 | 20240705 | 095500 | 18354179420 | 14290 | 14420 | 14430 | 14240 | 5775 |
| 678 | 20240705 | 095400 | 18271517530 | 14420 | 14440 | 14530 | 14420 | 6538 |
| 679 | 20240705 | 095300 | 18176791750 | 14440 | 14410 | 14440 | 14350 | 2594 |
| 680 | 20240705 | 095200 | 18139458050 | 14410 | 14460 | 14460 | 14390 | 4079 |
| 681 | 20240705 | 095100 | 18080572110 | 14460 | 14350 | 14460 | 14340 | 9700 |
| 682 | 20240705 | 095000 | 17941059360 | 14350 | 14350 | 14370 | 14340 | 7599 |
| 683 | 20240705 | 094900 | 17832008360 | 14340 | 14280 | 14340 | 14270 | 5267 |
| 684 | 20240705 | 094800 | 17756557390 | 14260 | 14230 | 14260 | 14210 | 2000 |
| 685 | 20240705 | 094700 | 17728082080 | 14230 | 14230 | 14270 | 14220 | 2790 |
| 686 | 20240705 | 094600 | 17688327930 | 14230 | 14220 | 14230 | 14210 | 2229 |
| 687 | 20240705 | 094500 | 17656636790 | 14210 | 14250 | 14280 | 14210 | 5867 |
| 688 | 20240705 | 094400 | 17573031920 | 14250 | 14210 | 14260 | 14200 | 4366 |
| 689 | 20240705 | 094300 | 17510885190 | 14250 | 14150 | 14260 | 14140 | 3455 |
| 690 | 20240705 | 094200 | 17461791570 | 14140 | 14180 | 14180 | 14100 | 12647 |
| 691 | 20240705 | 094100 | 17283325210 | 14160 | 14220 | 14290 | 14160 | 21452 |
| 692 | 20240705 | 094000 | 16978426640 | 14220 | 14260 | 14270 | 14210 | 9420 |
| 693 | 20240705 | 093900 | 16844270750 | 14260 | 14390 | 14400 | 14260 | 13272 |
| 694 | 20240705 | 093800 | 16654065350 | 14390 | 14450 | 14450 | 14340 | 11098 |
| 695 | 20240705 | 093700 | 16494461130 | 14430 | 14430 | 14450 | 14420 | 3052 |
| 696 | 20240705 | 093600 | 16450405110 | 14440 | 14410 | 14470 | 14400 | 2714 |
| 697 | 20240705 | 093500 | 16411239450 | 14400 | 14580 | 14580 | 14400 | 13303 |
| 698 | 20240705 | 093400 | 16218819620 | 14580 | 14540 | 14590 | 14480 | 4299 |
| 699 | 20240705 | 093300 | 16156388520 | 14520 | 14470 | 14620 | 14470 | 11799 |
| 700 | 20240705 | 093200 | 15984665170 | 14470 | 14520 | 14530 | 14470 | 4728 |
| 701 | 20240705 | 093100 | 15916145440 | 14550 | 14500 | 14550 | 14490 | 4113 |
| 702 | 20240705 | 093000 | 15856477900 | 14500 | 14500 | 14580 | 14500 | 2905 |
| 703 | 20240705 | 092900 | 15814301890 | 14500 | 14490 | 14570 | 14480 | 2115 |
| 704 | 20240705 | 092800 | 15783620640 | 14490 | 14530 | 14530 | 14480 | 5460 |
| 705 | 20240705 | 092700 | 15704425500 | 14530 | 14510 | 14680 | 14510 | 8784 |
| 706 | 20240705 | 092600 | 15576103100 | 14580 | 14530 | 14580 | 14420 | 13667 |
| 707 | 20240705 | 092500 | 15378151320 | 14520 | 14620 | 14630 | 14510 | 11669 |
| 708 | 20240705 | 092400 | 15208307800 | 14650 | 14660 | 14730 | 14590 | 10526 |
| 709 | 20240705 | 092300 | 15053765950 | 14650 | 14530 | 14650 | 14500 | 6164 |
| 710 | 20240705 | 092200 | 14963977650 | 14510 | 14500 | 14590 | 14490 | 5966 |
| 711 | 20240705 | 092100 | 14877126060 | 14480 | 14710 | 14720 | 14400 | 30605 |
| 712 | 20240705 | 092000 | 14431199780 | 14720 | 14710 | 14730 | 14670 | 6248 |
| 713 | 20240705 | 091900 | 14339287520 | 14670 | 14680 | 14770 | 14650 | 22011 |
| 714 | 20240705 | 091800 | 14015870680 | 14690 | 14730 | 14740 | 14680 | 12948 |
| 715 | 20240705 | 091700 | 13825569680 | 14730 | 14700 | 14770 | 14660 | 14121 |
| 716 | 20240705 | 091600 | 13617875890 | 14690 | 14650 | 14790 | 14600 | 23008 |
| 717 | 20240705 | 091500 | 13279815840 | 14650 | 14790 | 14830 | 14620 | 55063 |
| 718 | 20240705 | 091400 | 12468652660 | 14790 | 14400 | 14820 | 14400 | 49860 |
| 719 | 20240705 | 091300 | 11738100670 | 14400 | 14410 | 14450 | 14330 | 19289 |
| 720 | 20240705 | 091200 | 11460759610 | 14400 | 14580 | 14590 | 14380 | 22000 |
| 721 | 20240705 | 091100 | 11143079750 | 14570 | 14510 | 14600 | 14480 | 11998 |
| 722 | 20240705 | 091000 | 10968656990 | 14500 | 14600 | 14730 | 14500 | 42153 |
| 723 | 20240705 | 090900 | 10350972380 | 14600 | 14470 | 14640 | 14460 | 27633 |
| 724 | 20240705 | 090800 | 9948325700 | 14470 | 14580 | 14590 | 14470 | 35494 |
| 725 | 20240705 | 090700 | 9433462660 | 14580 | 14730 | 14730 | 14490 | 60072 |
| 726 | 20240705 | 090600 | 8557332170 | 14720 | 15040 | 15140 | 14630 | 114406 |
| 727 | 20240705 | 090500 | 6848114340 | 15030 | 14650 | 15100 | 14490 | 153125 |
| 728 | 20240705 | 090400 | 4563154120 | 14630 | 14600 | 14690 | 14460 | 56406 |
| 729 | 20240705 | 090300 | 3742292720 | 14670 | 14030 | 14980 | 14000 | 139903 |
| 730 | 20240705 | 090200 | 1711345330 | 14030 | 14100 | 14110 | 13900 | 48105 |
| 731 | 20240705 | 090100 | 1035266730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 732 | 20240705 | 090000 | 1035266730 | 14280 | 12990 | 14280 | 12990 | 74321 |