40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 3 | 20240712 | 210800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240712 | 210700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240712 | 210600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240712 | 210500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240712 | 210400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240712 | 210300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240712 | 210200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240712 | 210100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240712 | 210000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240712 | 205900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240712 | 205800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240712 | 205700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240712 | 205600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240712 | 205500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240712 | 205400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240712 | 205300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240712 | 205200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240712 | 205100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240712 | 205000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240712 | 204900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240712 | 204800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240712 | 204700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240712 | 204600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240712 | 204500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240712 | 204400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240712 | 204300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240712 | 204200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240712 | 204100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240712 | 204000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240712 | 203900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 33 | 20240712 | 203800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240712 | 203700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240712 | 203600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240712 | 203500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240712 | 203400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240712 | 203300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240712 | 203200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240712 | 203100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240712 | 203000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240712 | 202900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240712 | 202800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240712 | 202700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240712 | 202600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240712 | 202500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240712 | 202400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240712 | 202300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240712 | 202200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240712 | 202100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240712 | 202000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240712 | 201900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240712 | 201800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240712 | 201700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240712 | 201600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240712 | 201500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240712 | 201400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240712 | 201300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240712 | 201200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240712 | 201100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240712 | 201000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240712 | 200900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 63 | 20240712 | 200800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240712 | 200700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240712 | 200600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240712 | 200500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240712 | 200400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240712 | 200300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240712 | 200200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240712 | 200100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240712 | 200000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240712 | 195900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240712 | 195800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240712 | 195700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240712 | 195600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240712 | 195500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240712 | 195400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240712 | 195300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240712 | 195200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240712 | 195100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240712 | 195000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240712 | 194900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240712 | 194800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240712 | 194700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240712 | 194600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240712 | 194500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240712 | 194400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240712 | 194300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240712 | 194200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240712 | 194100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240712 | 194000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240712 | 193900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 93 | 20240712 | 193800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240712 | 193700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240712 | 193600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240712 | 193500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240712 | 193400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240712 | 193300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240712 | 193200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240712 | 193100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240712 | 193000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240712 | 192900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240712 | 192800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240712 | 192700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240712 | 192600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240712 | 192500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240712 | 192400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240712 | 192300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240712 | 192200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240712 | 192100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240712 | 192000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240712 | 191900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240712 | 191800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240712 | 191700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240712 | 191600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240712 | 191500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240712 | 191400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240712 | 191300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240712 | 191200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240712 | 191100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240712 | 191000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240712 | 190900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 123 | 20240712 | 190800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240712 | 190700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240712 | 190600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240712 | 190500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240712 | 190400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240712 | 190300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240712 | 190200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240712 | 190100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240712 | 190000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240712 | 185900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240712 | 185800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240712 | 185700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240712 | 185600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240712 | 185500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240712 | 185400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240712 | 185300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240712 | 185200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240712 | 185100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240712 | 185000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240712 | 184900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240712 | 184800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240712 | 184700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240712 | 184600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240712 | 184500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240712 | 184400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240712 | 184300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240712 | 184200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240712 | 184100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240712 | 184000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240712 | 183900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 153 | 20240712 | 183800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240712 | 183700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240712 | 183600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240712 | 183500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240712 | 183400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240712 | 183300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240712 | 183200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240712 | 183100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240712 | 183000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240712 | 182900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240712 | 182800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240712 | 182700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240712 | 182600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240712 | 182500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240712 | 182400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240712 | 182300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240712 | 182200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240712 | 182100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240712 | 182000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240712 | 181900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240712 | 181800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240712 | 181700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240712 | 181600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240712 | 181500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240712 | 181400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240712 | 181300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240712 | 181200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240712 | 181100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240712 | 181000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240712 | 180900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 183 | 20240712 | 180800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240712 | 180700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240712 | 180600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240712 | 180500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240712 | 180400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240712 | 180300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240712 | 180200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240712 | 180100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240712 | 180000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240712 | 175900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240712 | 175800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240712 | 175700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240712 | 175600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240712 | 175500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240712 | 175400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240712 | 175300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240712 | 175200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240712 | 175100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240712 | 175000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240712 | 174900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240712 | 174800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240712 | 174700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240712 | 174600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240712 | 174500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240712 | 174400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240712 | 174300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240712 | 174200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240712 | 174100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240712 | 174000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240712 | 173900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 213 | 20240712 | 173800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240712 | 173700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240712 | 173600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240712 | 173500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240712 | 173400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240712 | 173300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20240712 | 173200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20240712 | 173100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20240712 | 173000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20240712 | 172900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20240712 | 172800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240712 | 172700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240712 | 172600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20240712 | 172500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20240712 | 172400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20240712 | 172300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240712 | 172200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20240712 | 172100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20240712 | 172000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20240712 | 171900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20240712 | 171800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20240712 | 171700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20240712 | 171600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20240712 | 171500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20240712 | 171400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20240712 | 171300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20240712 | 171200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20240712 | 171100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20240712 | 171000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20240712 | 170900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 243 | 20240712 | 170800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20240712 | 170700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20240712 | 170600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20240712 | 170500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20240712 | 170400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20240712 | 170300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20240712 | 170200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20240712 | 170100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20240712 | 170000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20240712 | 165900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20240712 | 165800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20240712 | 165700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20240712 | 165600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20240712 | 165500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20240712 | 165400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20240712 | 165300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20240712 | 165200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20240712 | 165100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20240712 | 165000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20240712 | 164900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20240712 | 164800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20240712 | 164700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20240712 | 164600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20240712 | 164500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20240712 | 164400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20240712 | 164300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20240712 | 164200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20240712 | 164100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20240712 | 164000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20240712 | 163900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 273 | 20240712 | 163800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20240712 | 163700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20240712 | 163600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20240712 | 163500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20240712 | 163400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20240712 | 163300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20240712 | 163200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20240712 | 163100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20240712 | 163000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20240712 | 162900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20240712 | 162800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20240712 | 162700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20240712 | 162600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20240712 | 162500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20240712 | 162400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20240712 | 162300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20240712 | 162200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20240712 | 162100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20240712 | 162000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 292 | 20240712 | 161900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 293 | 20240712 | 161800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 294 | 20240712 | 161700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 295 | 20240712 | 161600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 296 | 20240712 | 161500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 297 | 20240712 | 161400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 298 | 20240712 | 161300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 299 | 20240712 | 161200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20240712 | 161100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20240712 | 161000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20240712 | 160900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 303 | 20240712 | 160800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20240712 | 160700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20240712 | 160600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20240712 | 160500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 307 | 20240712 | 160400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 308 | 20240712 | 160300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 309 | 20240712 | 160200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 310 | 20240712 | 160100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 311 | 20240712 | 160000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 312 | 20240712 | 155900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 313 | 20240712 | 155800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 314 | 20240712 | 155700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 315 | 20240712 | 155600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 316 | 20240712 | 155500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 317 | 20240712 | 155400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 318 | 20240712 | 155300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 319 | 20240712 | 155200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 320 | 20240712 | 155100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 321 | 20240712 | 155000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 322 | 20240712 | 154900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 323 | 20240712 | 154800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 324 | 20240712 | 154700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 325 | 20240712 | 154600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 326 | 20240712 | 154500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 327 | 20240712 | 154400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 328 | 20240712 | 154300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 329 | 20240712 | 154200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 330 | 20240712 | 154100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 331 | 20240712 | 154000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 332 | 20240712 | 153900 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 333 | 20240712 | 153800 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 334 | 20240712 | 153700 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 335 | 20240712 | 153600 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 336 | 20240712 | 153500 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 337 | 20240712 | 153400 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 338 | 20240712 | 153300 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 339 | 20240712 | 153200 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 340 | 20240712 | 153100 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 0 |
| 341 | 20240712 | 153000 | 26421134700 | 17930 | 17930 | 17930 | 17930 | 33335 |
| 342 | 20240712 | 152900 | 25823438150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 343 | 20240712 | 152800 | 25823438150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 344 | 20240712 | 152700 | 25823438150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 345 | 20240712 | 152600 | 25823438150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 346 | 20240712 | 152500 | 25823438150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 347 | 20240712 | 152400 | 25823438150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 348 | 20240712 | 152300 | 25823438150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 349 | 20240712 | 152200 | 25823438150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 350 | 20240712 | 152100 | 25823438150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 351 | 20240712 | 152000 | 25823438150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 352 | 20240712 | 151900 | 25823438150 | 17890 | 18060 | 18100 | 17850 | 17681 |
| 353 | 20240712 | 151800 | 25506521800 | 18070 | 18140 | 18140 | 18040 | 3624 |
| 354 | 20240712 | 151700 | 25440970400 | 18150 | 18060 | 18180 | 18050 | 7491 |
| 355 | 20240712 | 151600 | 25305301970 | 18070 | 18040 | 18070 | 18040 | 1751 |
| 356 | 20240712 | 151500 | 25273689500 | 18050 | 18030 | 18050 | 18000 | 5235 |
| 357 | 20240712 | 151400 | 25179335430 | 18030 | 18060 | 18060 | 18020 | 2764 |
| 358 | 20240712 | 151300 | 25129490980 | 18070 | 18060 | 18100 | 18050 | 1925 |
| 359 | 20240712 | 151200 | 25094706580 | 18060 | 18100 | 18110 | 18060 | 2721 |
| 360 | 20240712 | 151100 | 25045485780 | 18100 | 18110 | 18110 | 18090 | 3162 |
| 361 | 20240712 | 151000 | 24988273280 | 18110 | 18070 | 18130 | 18060 | 7537 |
| 362 | 20240712 | 150900 | 24851905300 | 18080 | 18040 | 18100 | 18020 | 9344 |
| 363 | 20240712 | 150800 | 24683094200 | 18040 | 17970 | 18060 | 17970 | 7015 |
| 364 | 20240712 | 150700 | 24556722740 | 17970 | 17950 | 17970 | 17940 | 4247 |
| 365 | 20240712 | 150600 | 24480457410 | 17950 | 17930 | 17950 | 17930 | 1148 |
| 366 | 20240712 | 150500 | 24459854800 | 17940 | 17940 | 17950 | 17930 | 1998 |
| 367 | 20240712 | 150400 | 24424009530 | 17940 | 17930 | 17940 | 17890 | 4766 |
| 368 | 20240712 | 150300 | 24338562990 | 17930 | 17920 | 17930 | 17870 | 1054 |
| 369 | 20240712 | 150200 | 24319692000 | 17880 | 17930 | 17930 | 17880 | 82 |
| 370 | 20240712 | 150100 | 24318224540 | 17930 | 17910 | 17930 | 17870 | 897 |
| 371 | 20240712 | 150000 | 24302153700 | 17900 | 17880 | 17900 | 17850 | 2579 |
| 372 | 20240712 | 145900 | 24256085940 | 17900 | 17910 | 17920 | 17870 | 197 |
| 373 | 20240712 | 145800 | 24252561720 | 17880 | 17890 | 17910 | 17870 | 1370 |
| 374 | 20240712 | 145700 | 24228057640 | 17890 | 17920 | 17930 | 17890 | 1434 |
| 375 | 20240712 | 145600 | 24202372100 | 17920 | 17910 | 17920 | 17890 | 1886 |
| 376 | 20240712 | 145500 | 24168609380 | 17920 | 17920 | 17960 | 17900 | 857 |
| 377 | 20240712 | 145400 | 24153253310 | 17930 | 17940 | 17970 | 17920 | 408 |
| 378 | 20240712 | 145300 | 24145934770 | 17950 | 17970 | 18000 | 17950 | 1100 |
| 379 | 20240712 | 145200 | 24126164520 | 17960 | 17900 | 17960 | 17900 | 2661 |
| 380 | 20240712 | 145100 | 24078451590 | 17900 | 17900 | 17930 | 17890 | 350 |
| 381 | 20240712 | 145000 | 24072186400 | 17900 | 17910 | 17930 | 17900 | 953 |
| 382 | 20240712 | 144900 | 24055117210 | 17920 | 17940 | 17940 | 17880 | 944 |
| 383 | 20240712 | 144800 | 24038198330 | 17940 | 17850 | 17940 | 17850 | 1877 |
| 384 | 20240712 | 144700 | 24004594560 | 17830 | 17850 | 17860 | 17830 | 2528 |
| 385 | 20240712 | 144600 | 23959490360 | 17860 | 17910 | 17910 | 17850 | 559 |
| 386 | 20240712 | 144500 | 23949504490 | 17920 | 17920 | 17920 | 17910 | 269 |
| 387 | 20240712 | 144400 | 23944684180 | 17920 | 17920 | 17950 | 17880 | 1345 |
| 388 | 20240712 | 144300 | 23920603030 | 17920 | 17930 | 17970 | 17920 | 3037 |
| 389 | 20240712 | 144200 | 23866147610 | 17930 | 17970 | 17970 | 17930 | 1683 |
| 390 | 20240712 | 144100 | 23835948150 | 17930 | 18010 | 18050 | 17910 | 1981 |
| 391 | 20240712 | 144000 | 23800353420 | 18010 | 17900 | 18070 | 17890 | 9046 |
| 392 | 20240712 | 143900 | 23637727400 | 17890 | 17810 | 17900 | 17800 | 1497 |
| 393 | 20240712 | 143800 | 23610983300 | 17820 | 17780 | 17820 | 17770 | 342 |
| 394 | 20240712 | 143700 | 23604898190 | 17770 | 17780 | 17790 | 17770 | 143 |
| 395 | 20240712 | 143600 | 23602356550 | 17760 | 17750 | 17790 | 17750 | 235 |
| 396 | 20240712 | 143500 | 23598183470 | 17750 | 17780 | 17780 | 17750 | 654 |
| 397 | 20240712 | 143400 | 23586571470 | 17780 | 17800 | 17810 | 17780 | 171 |
| 398 | 20240712 | 143300 | 23583528130 | 17800 | 17760 | 17800 | 17750 | 1119 |
| 399 | 20240712 | 143200 | 23563651730 | 17800 | 17790 | 17800 | 17790 | 26 |
| 400 | 20240712 | 143100 | 23563188940 | 17720 | 17780 | 17780 | 17710 | 3650 |
| 401 | 20240712 | 143000 | 23498472500 | 17800 | 17770 | 17800 | 17770 | 93 |
| 402 | 20240712 | 142900 | 23496817420 | 17790 | 17790 | 17790 | 17760 | 737 |
| 403 | 20240712 | 142800 | 23483721020 | 17790 | 17740 | 17790 | 17730 | 346 |
| 404 | 20240712 | 142700 | 23477582350 | 17740 | 17790 | 17790 | 17740 | 371 |
| 405 | 20240712 | 142600 | 23470998000 | 17790 | 17740 | 17790 | 17740 | 692 |
| 406 | 20240712 | 142500 | 23458720550 | 17740 | 17710 | 17740 | 17710 | 593 |
| 407 | 20240712 | 142400 | 23448211380 | 17720 | 17730 | 17740 | 17720 | 1413 |
| 408 | 20240712 | 142300 | 23423163420 | 17740 | 17730 | 17740 | 17730 | 217 |
| 409 | 20240712 | 142200 | 23419314730 | 17730 | 17730 | 17730 | 17720 | 383 |
| 410 | 20240712 | 142100 | 23412524150 | 17730 | 17710 | 17740 | 17710 | 679 |
| 411 | 20240712 | 142000 | 23400492020 | 17710 | 17740 | 17740 | 17700 | 3794 |
| 412 | 20240712 | 141900 | 23333296700 | 17720 | 17780 | 17790 | 17720 | 6476 |
| 413 | 20240712 | 141800 | 23218387700 | 17790 | 17790 | 17790 | 17760 | 683 |
| 414 | 20240712 | 141700 | 23206246610 | 17790 | 17800 | 17800 | 17790 | 643 |
| 415 | 20240712 | 141600 | 23194805790 | 17800 | 17810 | 17810 | 17800 | 510 |
| 416 | 20240712 | 141500 | 23185723290 | 17810 | 17830 | 17830 | 17810 | 278 |
| 417 | 20240712 | 141400 | 23180770000 | 17850 | 17800 | 17850 | 17800 | 312 |
| 418 | 20240712 | 141300 | 23175213420 | 17800 | 17770 | 17800 | 17770 | 731 |
| 419 | 20240712 | 141200 | 23162219810 | 17770 | 17760 | 17780 | 17740 | 820 |
| 420 | 20240712 | 141100 | 23147663860 | 17750 | 17820 | 17820 | 17750 | 2834 |
| 421 | 20240712 | 141000 | 23097281290 | 17810 | 17810 | 17810 | 17790 | 2142 |
| 422 | 20240712 | 140900 | 23059161190 | 17800 | 17820 | 17820 | 17800 | 3869 |
| 423 | 20240712 | 140800 | 22990264120 | 17810 | 17830 | 17850 | 17810 | 905 |
| 424 | 20240712 | 140700 | 22974125480 | 17810 | 17860 | 17860 | 17810 | 3209 |
| 425 | 20240712 | 140600 | 22916875120 | 17860 | 17900 | 17900 | 17860 | 731 |
| 426 | 20240712 | 140500 | 22903800600 | 17900 | 17900 | 17900 | 17880 | 640 |
| 427 | 20240712 | 140400 | 22892355170 | 17920 | 17930 | 17950 | 17920 | 37 |
| 428 | 20240712 | 140300 | 22891691350 | 17920 | 17850 | 17920 | 17850 | 267 |
| 429 | 20240712 | 140200 | 22886915960 | 17860 | 17870 | 17870 | 17860 | 794 |
| 430 | 20240712 | 140100 | 22872733990 | 17860 | 17880 | 17910 | 17860 | 454 |
| 431 | 20240712 | 140000 | 22864619820 | 17880 | 17900 | 17900 | 17860 | 810 |
| 432 | 20240712 | 135900 | 22850134270 | 17910 | 17930 | 17930 | 17910 | 347 |
| 433 | 20240712 | 135800 | 22843916340 | 17920 | 17930 | 17930 | 17920 | 770 |
| 434 | 20240712 | 135700 | 22830111240 | 17930 | 17970 | 17970 | 17920 | 115 |
| 435 | 20240712 | 135600 | 22828049220 | 17990 | 17910 | 17990 | 17900 | 922 |
| 436 | 20240712 | 135500 | 22811522110 | 17910 | 17910 | 17910 | 17880 | 808 |
| 437 | 20240712 | 135400 | 22797059120 | 17910 | 17920 | 17940 | 17910 | 304 |
| 438 | 20240712 | 135300 | 22791611500 | 17920 | 17900 | 17930 | 17900 | 1402 |
| 439 | 20240712 | 135200 | 22766504030 | 17890 | 17830 | 17890 | 17830 | 684 |
| 440 | 20240712 | 135100 | 22754288670 | 17840 | 17850 | 17870 | 17840 | 622 |
| 441 | 20240712 | 135000 | 22743188210 | 17840 | 17850 | 17880 | 17820 | 1036 |
| 442 | 20240712 | 134900 | 22724682880 | 17850 | 17820 | 17860 | 17780 | 7200 |
| 443 | 20240712 | 134800 | 22596593420 | 17840 | 17880 | 17890 | 17830 | 1023 |
| 444 | 20240712 | 134700 | 22578340660 | 17880 | 17880 | 17880 | 17820 | 1912 |
| 445 | 20240712 | 134600 | 22544225600 | 17870 | 17870 | 17870 | 17860 | 1723 |
| 446 | 20240712 | 134500 | 22513438900 | 17860 | 17900 | 17940 | 17860 | 1142 |
| 447 | 20240712 | 134400 | 22493020840 | 17900 | 17910 | 17940 | 17900 | 963 |
| 448 | 20240712 | 134300 | 22475778660 | 17910 | 17940 | 17940 | 17900 | 218 |
| 449 | 20240712 | 134200 | 22471872870 | 17890 | 17910 | 17950 | 17880 | 799 |
| 450 | 20240712 | 134100 | 22457580940 | 17910 | 17910 | 17920 | 17900 | 2278 |
| 451 | 20240712 | 134000 | 22416794260 | 17910 | 17960 | 17990 | 17910 | 1041 |
| 452 | 20240712 | 133900 | 22398114590 | 17960 | 17980 | 18020 | 17960 | 2259 |
| 453 | 20240712 | 133800 | 22357517540 | 17980 | 18010 | 18020 | 17980 | 1641 |
| 454 | 20240712 | 133700 | 22327989660 | 18010 | 18010 | 18050 | 18010 | 347 |
| 455 | 20240712 | 133600 | 22321732910 | 18010 | 18030 | 18030 | 18000 | 506 |
| 456 | 20240712 | 133500 | 22312619950 | 18030 | 18030 | 18030 | 17990 | 744 |
| 457 | 20240712 | 133400 | 22299219720 | 18030 | 18050 | 18070 | 18020 | 279 |
| 458 | 20240712 | 133300 | 22294187570 | 18070 | 18090 | 18090 | 18020 | 1470 |
| 459 | 20240712 | 133200 | 22267644210 | 18080 | 18080 | 18090 | 18070 | 598 |
| 460 | 20240712 | 133100 | 22256828440 | 18060 | 18050 | 18060 | 18050 | 300 |
| 461 | 20240712 | 133000 | 22251411320 | 18050 | 18090 | 18090 | 18050 | 1570 |
| 462 | 20240712 | 132900 | 22223029460 | 18090 | 18080 | 18100 | 18080 | 2147 |
| 463 | 20240712 | 132800 | 22184194320 | 18070 | 18020 | 18080 | 18020 | 1033 |
| 464 | 20240712 | 132700 | 22165532010 | 18020 | 18020 | 18030 | 18020 | 401 |
| 465 | 20240712 | 132600 | 22158305050 | 18020 | 18040 | 18050 | 18020 | 622 |
| 466 | 20240712 | 132500 | 22147092190 | 18030 | 18050 | 18060 | 18030 | 1126 |
| 467 | 20240712 | 132400 | 22126777710 | 18050 | 18050 | 18060 | 18030 | 868 |
| 468 | 20240712 | 132300 | 22111110540 | 18060 | 18090 | 18090 | 18000 | 861 |
| 469 | 20240712 | 132200 | 22095575200 | 18100 | 18000 | 18100 | 18000 | 1618 |
| 470 | 20240712 | 132100 | 22066352530 | 18010 | 17930 | 18010 | 17930 | 851 |
| 471 | 20240712 | 132000 | 22051049090 | 17920 | 18000 | 18000 | 17920 | 1096 |
| 472 | 20240712 | 131900 | 22031394350 | 18000 | 17920 | 18000 | 17900 | 5271 |
| 473 | 20240712 | 131800 | 21936733310 | 17940 | 17960 | 17960 | 17910 | 2238 |
| 474 | 20240712 | 131700 | 21896579170 | 17960 | 17990 | 17990 | 17960 | 1430 |
| 475 | 20240712 | 131600 | 21870874120 | 17990 | 17990 | 18000 | 17990 | 1464 |
| 476 | 20240712 | 131500 | 21844536560 | 17980 | 18020 | 18020 | 17980 | 3858 |
| 477 | 20240712 | 131400 | 21775092840 | 18020 | 18020 | 18060 | 18010 | 817 |
| 478 | 20240712 | 131300 | 21760371170 | 18060 | 18040 | 18070 | 18020 | 2428 |
| 479 | 20240712 | 131200 | 21716532240 | 18050 | 18070 | 18070 | 18000 | 2214 |
| 480 | 20240712 | 131100 | 21676619730 | 18070 | 18070 | 18080 | 18050 | 2064 |
| 481 | 20240712 | 131000 | 21639334560 | 18070 | 18120 | 18130 | 18070 | 621 |
| 482 | 20240712 | 130900 | 21628100160 | 18120 | 18120 | 18130 | 18110 | 1816 |
| 483 | 20240712 | 130800 | 21595195170 | 18070 | 18030 | 18110 | 18030 | 3688 |
| 484 | 20240712 | 130700 | 21528544740 | 18030 | 18120 | 18130 | 18020 | 6951 |
| 485 | 20240712 | 130600 | 21402758600 | 18120 | 18090 | 18120 | 18080 | 4484 |
| 486 | 20240712 | 130500 | 21321581970 | 18100 | 18100 | 18110 | 18060 | 8155 |
| 487 | 20240712 | 130400 | 21174082430 | 18110 | 18080 | 18130 | 18080 | 8901 |
| 488 | 20240712 | 130300 | 21012940880 | 18080 | 18070 | 18080 | 18060 | 8595 |
| 489 | 20240712 | 130200 | 20857645490 | 18070 | 17960 | 18070 | 17960 | 10303 |
| 490 | 20240712 | 130100 | 20671984200 | 17950 | 17950 | 17960 | 17940 | 872 |
| 491 | 20240712 | 130000 | 20656326190 | 17950 | 17930 | 17970 | 17900 | 1812 |
| 492 | 20240712 | 125900 | 20623828260 | 17950 | 17880 | 17950 | 17880 | 2711 |
| 493 | 20240712 | 125800 | 20575222690 | 17880 | 17840 | 17890 | 17840 | 580 |
| 494 | 20240712 | 125700 | 20564864170 | 17830 | 17820 | 17830 | 17820 | 637 |
| 495 | 20240712 | 125600 | 20553509230 | 17820 | 17830 | 17830 | 17820 | 431 |
| 496 | 20240712 | 125500 | 20545828400 | 17820 | 17820 | 17840 | 17810 | 477 |
| 497 | 20240712 | 125400 | 20537329180 | 17840 | 17870 | 17880 | 17820 | 311 |
| 498 | 20240712 | 125300 | 20531781560 | 17870 | 17780 | 17870 | 17780 | 2211 |
| 499 | 20240712 | 125200 | 20492363270 | 17780 | 17820 | 17840 | 17780 | 3020 |
| 500 | 20240712 | 125100 | 20438615810 | 17820 | 17830 | 17850 | 17810 | 1051 |
| 501 | 20240712 | 125000 | 20419886850 | 17830 | 17900 | 17900 | 17830 | 1660 |
| 502 | 20240712 | 124900 | 20390227950 | 17900 | 17900 | 17940 | 17890 | 1216 |
| 503 | 20240712 | 124800 | 20368458010 | 17900 | 17970 | 17970 | 17890 | 5863 |
| 504 | 20240712 | 124700 | 20263372420 | 17970 | 17960 | 17980 | 17960 | 4739 |
| 505 | 20240712 | 124600 | 20178220300 | 17960 | 17920 | 17970 | 17920 | 6736 |
| 506 | 20240712 | 124500 | 20057275920 | 17940 | 17890 | 17940 | 17820 | 2824 |
| 507 | 20240712 | 124400 | 20006734140 | 17900 | 17870 | 17910 | 17870 | 4139 |
| 508 | 20240712 | 124300 | 19932644130 | 17850 | 17800 | 17880 | 17800 | 2068 |
| 509 | 20240712 | 124200 | 19895727180 | 17800 | 17850 | 17850 | 17780 | 5989 |
| 510 | 20240712 | 124100 | 19789180770 | 17850 | 17860 | 17880 | 17840 | 3282 |
| 511 | 20240712 | 124000 | 19730555670 | 17850 | 17870 | 17890 | 17850 | 2570 |
| 512 | 20240712 | 123900 | 19684649490 | 17870 | 17870 | 17870 | 17840 | 1444 |
| 513 | 20240712 | 123800 | 19658859910 | 17840 | 17830 | 17890 | 17790 | 4120 |
| 514 | 20240712 | 123700 | 19585350190 | 17830 | 17850 | 17870 | 17810 | 3411 |
| 515 | 20240712 | 123600 | 19524469860 | 17840 | 17780 | 17850 | 17780 | 5428 |
| 516 | 20240712 | 123500 | 19427799330 | 17790 | 17700 | 17790 | 17700 | 1990 |
| 517 | 20240712 | 123400 | 19392429530 | 17740 | 17680 | 17750 | 17680 | 770 |
| 518 | 20240712 | 123300 | 19378786030 | 17680 | 17670 | 17710 | 17660 | 99 |
| 519 | 20240712 | 123200 | 19377035430 | 17660 | 17670 | 17700 | 17650 | 1501 |
| 520 | 20240712 | 123100 | 19350515190 | 17670 | 17660 | 17680 | 17660 | 1645 |
| 521 | 20240712 | 123000 | 19321451880 | 17650 | 17700 | 17700 | 17650 | 2839 |
| 522 | 20240712 | 122900 | 19271246320 | 17700 | 17710 | 17720 | 17700 | 838 |
| 523 | 20240712 | 122800 | 19256406140 | 17710 | 17730 | 17730 | 17700 | 1009 |
| 524 | 20240712 | 122700 | 19238533500 | 17730 | 17710 | 17730 | 17710 | 615 |
| 525 | 20240712 | 122600 | 19227636490 | 17710 | 17720 | 17720 | 17700 | 940 |
| 526 | 20240712 | 122500 | 19210990530 | 17720 | 17740 | 17740 | 17710 | 2920 |
| 527 | 20240712 | 122400 | 19159243780 | 17740 | 17760 | 17760 | 17740 | 24 |
| 528 | 20240712 | 122300 | 19158817590 | 17730 | 17720 | 17780 | 17720 | 9905 |
| 529 | 20240712 | 122200 | 18982941020 | 17720 | 17730 | 17740 | 17710 | 819 |
| 530 | 20240712 | 122100 | 18968422320 | 17730 | 17720 | 17730 | 17720 | 2148 |
| 531 | 20240712 | 122000 | 18930340650 | 17720 | 17690 | 17720 | 17690 | 1680 |
| 532 | 20240712 | 121900 | 18900586150 | 17690 | 17680 | 17710 | 17680 | 1423 |
| 533 | 20240712 | 121800 | 18875411080 | 17670 | 17710 | 17720 | 17670 | 2634 |
| 534 | 20240712 | 121700 | 18828786460 | 17700 | 17690 | 17720 | 17690 | 2203 |
| 535 | 20240712 | 121600 | 18789781540 | 17690 | 17670 | 17720 | 17640 | 4447 |
| 536 | 20240712 | 121500 | 18711112500 | 17640 | 17610 | 17670 | 17610 | 1124 |
| 537 | 20240712 | 121400 | 18691279530 | 17610 | 17600 | 17630 | 17600 | 734 |
| 538 | 20240712 | 121300 | 18678358330 | 17600 | 17620 | 17620 | 17580 | 500 |
| 539 | 20240712 | 121200 | 18669563350 | 17620 | 17590 | 17620 | 17580 | 637 |
| 540 | 20240712 | 121100 | 18658355480 | 17590 | 17580 | 17590 | 17580 | 549 |
| 541 | 20240712 | 121000 | 18648702220 | 17580 | 17580 | 17590 | 17550 | 1125 |
| 542 | 20240712 | 120900 | 18628952100 | 17590 | 17560 | 17600 | 17560 | 366 |
| 543 | 20240712 | 120800 | 18622515940 | 17560 | 17560 | 17560 | 17550 | 1430 |
| 544 | 20240712 | 120700 | 18597411720 | 17560 | 17560 | 17590 | 17560 | 1351 |
| 545 | 20240712 | 120600 | 18573672270 | 17560 | 17560 | 17570 | 17560 | 644 |
| 546 | 20240712 | 120500 | 18562361430 | 17560 | 17560 | 17570 | 17560 | 1007 |
| 547 | 20240712 | 120400 | 18544678210 | 17560 | 17580 | 17590 | 17560 | 1330 |
| 548 | 20240712 | 120300 | 18521316650 | 17580 | 17600 | 17600 | 17580 | 328 |
| 549 | 20240712 | 120200 | 18515545220 | 17600 | 17600 | 17620 | 17580 | 328 |
| 550 | 20240712 | 120100 | 18509774110 | 17570 | 17580 | 17600 | 17570 | 955 |
| 551 | 20240712 | 120000 | 18492985200 | 17590 | 17550 | 17590 | 17550 | 573 |
| 552 | 20240712 | 115900 | 18482922050 | 17550 | 17590 | 17590 | 17550 | 1752 |
| 553 | 20240712 | 115800 | 18452157980 | 17580 | 17570 | 17580 | 17560 | 260 |
| 554 | 20240712 | 115700 | 18447589570 | 17570 | 17560 | 17570 | 17550 | 473 |
| 555 | 20240712 | 115600 | 18439281430 | 17550 | 17570 | 17570 | 17550 | 1254 |
| 556 | 20240712 | 115500 | 18417261180 | 17570 | 17620 | 17620 | 17560 | 8247 |
| 557 | 20240712 | 115400 | 18272158550 | 17620 | 17650 | 17680 | 17620 | 1800 |
| 558 | 20240712 | 115300 | 18240403520 | 17680 | 17650 | 17680 | 17650 | 494 |
| 559 | 20240712 | 115200 | 18231682320 | 17650 | 17630 | 17650 | 17630 | 462 |
| 560 | 20240712 | 115100 | 18223535930 | 17630 | 17620 | 17630 | 17620 | 653 |
| 561 | 20240712 | 115000 | 18212026980 | 17620 | 17620 | 17630 | 17620 | 770 |
| 562 | 20240712 | 114900 | 18198459420 | 17620 | 17670 | 17670 | 17620 | 3124 |
| 563 | 20240712 | 114800 | 18143367730 | 17670 | 17730 | 17740 | 17670 | 7390 |
| 564 | 20240712 | 114700 | 18012559070 | 17730 | 17730 | 17740 | 17720 | 875 |
| 565 | 20240712 | 114600 | 17997047490 | 17730 | 17730 | 17740 | 17720 | 426 |
| 566 | 20240712 | 114500 | 17989494360 | 17740 | 17740 | 17750 | 17710 | 2010 |
| 567 | 20240712 | 114400 | 17953858030 | 17760 | 17710 | 17760 | 17690 | 2483 |
| 568 | 20240712 | 114300 | 17909853180 | 17710 | 17720 | 17750 | 17710 | 1920 |
| 569 | 20240712 | 114200 | 17875805440 | 17720 | 17730 | 17740 | 17720 | 1141 |
| 570 | 20240712 | 114100 | 17855579220 | 17720 | 17740 | 17740 | 17690 | 2009 |
| 571 | 20240712 | 114000 | 17819983970 | 17740 | 17670 | 17740 | 17670 | 4197 |
| 572 | 20240712 | 113900 | 17745681710 | 17670 | 17610 | 17670 | 17610 | 2465 |
| 573 | 20240712 | 113800 | 17702147440 | 17600 | 17600 | 17640 | 17600 | 987 |
| 574 | 20240712 | 113700 | 17684764000 | 17610 | 17610 | 17630 | 17610 | 790 |
| 575 | 20240712 | 113600 | 17670848460 | 17590 | 17610 | 17610 | 17580 | 775 |
| 576 | 20240712 | 113500 | 17657212740 | 17590 | 17590 | 17620 | 17580 | 666 |
| 577 | 20240712 | 113400 | 17645496050 | 17620 | 17600 | 17620 | 17590 | 1366 |
| 578 | 20240712 | 113300 | 17621463650 | 17600 | 17600 | 17620 | 17590 | 591 |
| 579 | 20240712 | 113200 | 17611059740 | 17590 | 17620 | 17630 | 17590 | 2080 |
| 580 | 20240712 | 113100 | 17574437040 | 17630 | 17670 | 17670 | 17630 | 2777 |
| 581 | 20240712 | 113000 | 17525445620 | 17660 | 17650 | 17670 | 17640 | 2368 |
| 582 | 20240712 | 112900 | 17483638730 | 17650 | 17650 | 17700 | 17630 | 3809 |
| 583 | 20240712 | 112800 | 17416363120 | 17650 | 17550 | 17650 | 17530 | 3149 |
| 584 | 20240712 | 112700 | 17360934090 | 17560 | 17590 | 17590 | 17530 | 2398 |
| 585 | 20240712 | 112600 | 17318862990 | 17570 | 17610 | 17610 | 17570 | 622 |
| 586 | 20240712 | 112500 | 17307923390 | 17600 | 17570 | 17610 | 17510 | 6738 |
| 587 | 20240712 | 112400 | 17189753810 | 17520 | 17560 | 17570 | 17520 | 5513 |
| 588 | 20240712 | 112300 | 17093094590 | 17550 | 17560 | 17570 | 17530 | 3008 |
| 589 | 20240712 | 112200 | 17040310730 | 17570 | 17590 | 17590 | 17570 | 1671 |
| 590 | 20240712 | 112100 | 17010939610 | 17590 | 17570 | 17600 | 17570 | 521 |
| 591 | 20240712 | 112000 | 17001774730 | 17570 | 17590 | 17600 | 17540 | 3783 |
| 592 | 20240712 | 111900 | 16935341050 | 17600 | 17540 | 17610 | 17540 | 5744 |
| 593 | 20240712 | 111800 | 16834336500 | 17530 | 17630 | 17630 | 17530 | 14290 |
| 594 | 20240712 | 111700 | 16583053880 | 17640 | 17640 | 17650 | 17630 | 981 |
| 595 | 20240712 | 111600 | 16565749950 | 17640 | 17650 | 17680 | 17640 | 2548 |
| 596 | 20240712 | 111500 | 16520766100 | 17650 | 17660 | 17680 | 17650 | 2126 |
| 597 | 20240712 | 111400 | 16483209100 | 17660 | 17660 | 17680 | 17650 | 2843 |
| 598 | 20240712 | 111300 | 16432986470 | 17660 | 17670 | 17670 | 17650 | 1226 |
| 599 | 20240712 | 111200 | 16411329440 | 17650 | 17630 | 17670 | 17620 | 4171 |
| 600 | 20240712 | 111100 | 16337794620 | 17630 | 17660 | 17690 | 17630 | 2452 |
| 601 | 20240712 | 111000 | 16294495270 | 17690 | 17640 | 17740 | 17630 | 3465 |
| 602 | 20240712 | 110900 | 16233279220 | 17640 | 17680 | 17690 | 17630 | 4644 |
| 603 | 20240712 | 110800 | 16151297470 | 17680 | 17670 | 17700 | 17670 | 1620 |
| 604 | 20240712 | 110700 | 16122655950 | 17670 | 17700 | 17720 | 17670 | 4161 |
| 605 | 20240712 | 110600 | 16049089260 | 17700 | 17690 | 17730 | 17680 | 960 |
| 606 | 20240712 | 110500 | 16032099900 | 17700 | 17730 | 17740 | 17680 | 4211 |
| 607 | 20240712 | 110400 | 15957577770 | 17730 | 17650 | 17740 | 17650 | 3443 |
| 608 | 20240712 | 110300 | 15896597380 | 17650 | 17750 | 17750 | 17600 | 21689 |
| 609 | 20240712 | 110200 | 15513455750 | 17740 | 17810 | 17820 | 17740 | 7649 |
| 610 | 20240712 | 110100 | 15377485040 | 17810 | 17830 | 17830 | 17800 | 2840 |
| 611 | 20240712 | 110000 | 15326905190 | 17830 | 17850 | 17860 | 17820 | 3795 |
| 612 | 20240712 | 105900 | 15259236790 | 17830 | 17910 | 17910 | 17800 | 26450 |
| 613 | 20240712 | 105800 | 14787018290 | 17920 | 17930 | 17940 | 17910 | 1929 |
| 614 | 20240712 | 105700 | 14752446230 | 17930 | 17940 | 17960 | 17920 | 876 |
| 615 | 20240712 | 105600 | 14736733690 | 17960 | 17960 | 17970 | 17920 | 2367 |
| 616 | 20240712 | 105500 | 14694291470 | 17940 | 17970 | 17980 | 17930 | 1381 |
| 617 | 20240712 | 105400 | 14669515390 | 17980 | 17930 | 17990 | 17920 | 1741 |
| 618 | 20240712 | 105300 | 14638286530 | 17930 | 17930 | 17940 | 17920 | 1198 |
| 619 | 20240712 | 105200 | 14616813610 | 17920 | 17940 | 17950 | 17920 | 1022 |
| 620 | 20240712 | 105100 | 14598482700 | 17940 | 17990 | 17990 | 17930 | 3511 |
| 621 | 20240712 | 105000 | 14535479420 | 17960 | 17990 | 18010 | 17950 | 681 |
| 622 | 20240712 | 104900 | 14523232370 | 17990 | 18000 | 18010 | 17990 | 1039 |
| 623 | 20240712 | 104800 | 14504530340 | 18000 | 18000 | 18030 | 17990 | 855 |
| 624 | 20240712 | 104700 | 14489130690 | 18020 | 17990 | 18020 | 17990 | 945 |
| 625 | 20240712 | 104600 | 14472122290 | 18010 | 17920 | 18010 | 17920 | 3627 |
| 626 | 20240712 | 104500 | 14407010680 | 17930 | 17920 | 17930 | 17910 | 1808 |
| 627 | 20240712 | 104400 | 14374601230 | 17930 | 17920 | 17950 | 17920 | 1181 |
| 628 | 20240712 | 104300 | 14353429650 | 17930 | 17940 | 17950 | 17920 | 2414 |
| 629 | 20240712 | 104200 | 14310149040 | 17950 | 17960 | 17960 | 17940 | 653 |
| 630 | 20240712 | 104100 | 14298429750 | 17940 | 17970 | 18010 | 17940 | 2145 |
| 631 | 20240712 | 104000 | 14259919850 | 17980 | 18030 | 18030 | 17980 | 435 |
| 632 | 20240712 | 103900 | 14252091460 | 18020 | 17950 | 18040 | 17940 | 977 |
| 633 | 20240712 | 103800 | 14234500410 | 17940 | 17950 | 17950 | 17930 | 2106 |
| 634 | 20240712 | 103700 | 14196727010 | 17940 | 17950 | 17980 | 17940 | 842 |
| 635 | 20240712 | 103600 | 14181615990 | 17980 | 17950 | 17980 | 17940 | 1643 |
| 636 | 20240712 | 103500 | 14152131690 | 17950 | 17980 | 17990 | 17950 | 1995 |
| 637 | 20240712 | 103400 | 14116301060 | 17970 | 17970 | 17990 | 17970 | 26 |
| 638 | 20240712 | 103300 | 14115833710 | 18000 | 18020 | 18020 | 17960 | 1195 |
| 639 | 20240712 | 103200 | 14094328690 | 18050 | 18030 | 18070 | 18010 | 3914 |
| 640 | 20240712 | 103100 | 14023685340 | 18030 | 17970 | 18030 | 17970 | 834 |
| 641 | 20240712 | 103000 | 14008685040 | 17970 | 17990 | 17990 | 17960 | 688 |
| 642 | 20240712 | 102900 | 13996321210 | 17960 | 17960 | 18000 | 17950 | 575 |
| 643 | 20240712 | 102800 | 13985990340 | 17960 | 17980 | 18000 | 17940 | 938 |
| 644 | 20240712 | 102700 | 13969152840 | 17950 | 18010 | 18010 | 17940 | 3565 |
| 645 | 20240712 | 102600 | 13905094180 | 18020 | 18030 | 18040 | 18010 | 943 |
| 646 | 20240712 | 102500 | 13888101140 | 18020 | 18030 | 18040 | 17940 | 800 |
| 647 | 20240712 | 102400 | 13873686020 | 17950 | 18000 | 18030 | 17950 | 2779 |
| 648 | 20240712 | 102300 | 13823631050 | 18000 | 17910 | 18000 | 17900 | 12894 |
| 649 | 20240712 | 102200 | 13592696820 | 17910 | 17930 | 17930 | 17900 | 3920 |
| 650 | 20240712 | 102100 | 13522497330 | 17930 | 17980 | 17980 | 17910 | 1554 |
| 651 | 20240712 | 102000 | 13494633100 | 17980 | 17960 | 17980 | 17910 | 5504 |
| 652 | 20240712 | 101900 | 13395951480 | 17960 | 17980 | 17990 | 17960 | 888 |
| 653 | 20240712 | 101800 | 13379993780 | 17990 | 18000 | 18000 | 17970 | 1130 |
| 654 | 20240712 | 101700 | 13359673770 | 17980 | 17980 | 18000 | 17970 | 666 |
| 655 | 20240712 | 101600 | 13347700550 | 17970 | 17980 | 17980 | 17970 | 482 |
| 656 | 20240712 | 101500 | 13339036780 | 17980 | 17970 | 18010 | 17970 | 532 |
| 657 | 20240712 | 101400 | 13329472510 | 17970 | 18010 | 18030 | 17970 | 1629 |
| 658 | 20240712 | 101300 | 13300156630 | 18000 | 18000 | 18030 | 18000 | 368 |
| 659 | 20240712 | 101200 | 13293529710 | 18000 | 18000 | 18050 | 17990 | 778 |
| 660 | 20240712 | 101100 | 13279518870 | 18000 | 18000 | 18080 | 17940 | 1266 |
| 661 | 20240712 | 101000 | 13256738770 | 18030 | 18030 | 18050 | 17980 | 3100 |
| 662 | 20240712 | 100900 | 13200896030 | 18030 | 18020 | 18060 | 18020 | 1932 |
| 663 | 20240712 | 100800 | 13166055910 | 18020 | 18020 | 18020 | 18010 | 2666 |
| 664 | 20240712 | 100700 | 13118023390 | 18020 | 17990 | 18020 | 17960 | 4017 |
| 665 | 20240712 | 100600 | 13045751040 | 17980 | 18000 | 18020 | 17970 | 1836 |
| 666 | 20240712 | 100500 | 13012715460 | 18000 | 17980 | 18020 | 17930 | 3346 |
| 667 | 20240712 | 100400 | 12952616760 | 17980 | 17990 | 18010 | 17910 | 4468 |
| 668 | 20240712 | 100300 | 12872395900 | 17980 | 17980 | 18040 | 17920 | 10326 |
| 669 | 20240712 | 100200 | 12686984180 | 17980 | 18040 | 18050 | 17980 | 15069 |
| 670 | 20240712 | 100100 | 12415481530 | 18040 | 18130 | 18130 | 18030 | 3714 |
| 671 | 20240712 | 100000 | 12348377410 | 18120 | 18150 | 18180 | 18120 | 3140 |
| 672 | 20240712 | 095900 | 12291350820 | 18180 | 18210 | 18240 | 18180 | 2425 |
| 673 | 20240712 | 095800 | 12247220090 | 18210 | 18090 | 18210 | 18080 | 1564 |
| 674 | 20240712 | 095700 | 12218855090 | 18100 | 18040 | 18100 | 18020 | 7748 |
| 675 | 20240712 | 095600 | 12079084930 | 18030 | 18030 | 18060 | 18020 | 4615 |
| 676 | 20240712 | 095500 | 11995838470 | 18030 | 18080 | 18090 | 18030 | 10437 |
| 677 | 20240712 | 095400 | 11807421550 | 18080 | 18100 | 18110 | 18070 | 5757 |
| 678 | 20240712 | 095300 | 11703331100 | 18100 | 18120 | 18130 | 18090 | 10420 |
| 679 | 20240712 | 095200 | 11514697760 | 18130 | 18130 | 18150 | 18110 | 6631 |
| 680 | 20240712 | 095100 | 11394483930 | 18110 | 18150 | 18150 | 18110 | 10097 |
| 681 | 20240712 | 095000 | 11211402340 | 18150 | 18190 | 18200 | 18150 | 7502 |
| 682 | 20240712 | 094900 | 11075071440 | 18180 | 18230 | 18230 | 18180 | 5194 |
| 683 | 20240712 | 094800 | 10980593590 | 18220 | 18230 | 18250 | 18220 | 1086 |
| 684 | 20240712 | 094700 | 10960784190 | 18210 | 18190 | 18230 | 18180 | 4322 |
| 685 | 20240712 | 094600 | 10882143130 | 18190 | 18220 | 18230 | 18180 | 3980 |
| 686 | 20240712 | 094500 | 10809709560 | 18220 | 18290 | 18300 | 18210 | 2433 |
| 687 | 20240712 | 094400 | 10765281980 | 18300 | 18210 | 18410 | 18210 | 3025 |
| 688 | 20240712 | 094300 | 10709986730 | 18200 | 18240 | 18260 | 18190 | 11920 |
| 689 | 20240712 | 094200 | 10492907090 | 18260 | 18270 | 18280 | 18240 | 1961 |
| 690 | 20240712 | 094100 | 10457111060 | 18250 | 18230 | 18300 | 18220 | 4924 |
| 691 | 20240712 | 094000 | 10367308490 | 18310 | 18290 | 18340 | 18230 | 16388 |
| 692 | 20240712 | 093900 | 10068189690 | 18290 | 18310 | 18410 | 18290 | 6373 |
| 693 | 20240712 | 093800 | 9951489880 | 18360 | 18500 | 18510 | 18300 | 6539 |
| 694 | 20240712 | 093700 | 9831159270 | 18500 | 18500 | 18550 | 18500 | 911 |
| 695 | 20240712 | 093600 | 9814302450 | 18550 | 18570 | 18570 | 18500 | 3203 |
| 696 | 20240712 | 093500 | 9754990770 | 18520 | 18560 | 18570 | 18520 | 1886 |
| 697 | 20240712 | 093400 | 9719985440 | 18570 | 18470 | 18590 | 18470 | 2024 |
| 698 | 20240712 | 093300 | 9682391300 | 18570 | 18460 | 18600 | 18400 | 7463 |
| 699 | 20240712 | 093200 | 9544400900 | 18460 | 18530 | 18570 | 18460 | 3842 |
| 700 | 20240712 | 093100 | 9473185290 | 18530 | 18600 | 18600 | 18480 | 2504 |
| 701 | 20240712 | 093000 | 9426757690 | 18470 | 18300 | 18600 | 18300 | 6912 |
| 702 | 20240712 | 092900 | 9299352120 | 18320 | 18280 | 18320 | 18230 | 15189 |
| 703 | 20240712 | 092800 | 9022033050 | 18280 | 18320 | 18340 | 18270 | 14588 |
| 704 | 20240712 | 092700 | 8755126120 | 18310 | 18330 | 18340 | 18310 | 4681 |
| 705 | 20240712 | 092600 | 8669332970 | 18330 | 18340 | 18360 | 18330 | 10292 |
| 706 | 20240712 | 092500 | 8480648760 | 18340 | 18340 | 18400 | 18340 | 4518 |
| 707 | 20240712 | 092400 | 8397737410 | 18340 | 18420 | 18430 | 18340 | 13418 |
| 708 | 20240712 | 092300 | 8151287640 | 18410 | 18450 | 18470 | 18410 | 3025 |
| 709 | 20240712 | 092200 | 8095527080 | 18450 | 18410 | 18450 | 18390 | 5573 |
| 710 | 20240712 | 092100 | 7992874630 | 18390 | 18370 | 18470 | 18370 | 4547 |
| 711 | 20240712 | 092000 | 7909131990 | 18360 | 18440 | 18440 | 18360 | 15965 |
| 712 | 20240712 | 091900 | 7615236770 | 18430 | 18440 | 18450 | 18430 | 4393 |
| 713 | 20240712 | 091800 | 7534256660 | 18440 | 18450 | 18510 | 18440 | 4453 |
| 714 | 20240712 | 091700 | 7452080930 | 18450 | 18540 | 18540 | 18440 | 5071 |
| 715 | 20240712 | 091600 | 7358450940 | 18510 | 18580 | 18580 | 18430 | 16614 |
| 716 | 20240712 | 091500 | 7051356170 | 18580 | 18550 | 18680 | 18530 | 3375 |
| 717 | 20240712 | 091400 | 6988706170 | 18550 | 18620 | 18620 | 18540 | 6957 |
| 718 | 20240712 | 091300 | 6859540490 | 18690 | 18690 | 18740 | 18560 | 6458 |
| 719 | 20240712 | 091200 | 6739388260 | 18690 | 18800 | 18800 | 18610 | 7186 |
| 720 | 20240712 | 091100 | 6604952090 | 18800 | 18580 | 18800 | 18570 | 7484 |
| 721 | 20240712 | 091000 | 6465070540 | 18560 | 18650 | 18660 | 18540 | 11170 |
| 722 | 20240712 | 090900 | 6257362320 | 18650 | 18680 | 18770 | 18640 | 11860 |
| 723 | 20240712 | 090800 | 6035626670 | 18680 | 18580 | 18780 | 18570 | 11921 |
| 724 | 20240712 | 090700 | 5812987520 | 18580 | 18880 | 18890 | 18540 | 23816 |
| 725 | 20240712 | 090600 | 5367919280 | 18890 | 18960 | 19060 | 18880 | 52231 |
| 726 | 20240712 | 090500 | 4375501870 | 18970 | 18870 | 18970 | 18800 | 52900 |
| 727 | 20240712 | 090400 | 3375800560 | 18870 | 18500 | 18880 | 18470 | 32991 |
| 728 | 20240712 | 090300 | 2761730380 | 18500 | 18610 | 18620 | 18500 | 31162 |
| 729 | 20240712 | 090200 | 2183159630 | 18610 | 18680 | 18750 | 18610 | 28880 |
| 730 | 20240712 | 090100 | 1645051220 | 18650 | 18650 | 18840 | 18630 | 28616 |
| 731 | 20240712 | 090000 | 1108983250 | 18650 | 18670 | 18700 | 18630 | 58931 |