38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 3 | 20240724 | 205400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240724 | 205300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240724 | 205200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240724 | 205100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240724 | 205000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240724 | 204900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240724 | 204800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240724 | 204700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240724 | 204600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240724 | 204500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240724 | 204400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240724 | 204300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240724 | 204200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240724 | 204100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240724 | 204000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240724 | 203900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240724 | 203800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240724 | 203700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240724 | 203600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240724 | 203500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240724 | 203400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240724 | 203300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240724 | 203200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240724 | 203100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240724 | 203000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240724 | 202900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240724 | 202800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240724 | 202700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240724 | 202600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240724 | 202500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 33 | 20240724 | 202400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240724 | 202300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240724 | 202200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240724 | 202100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240724 | 202000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240724 | 201900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240724 | 201800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240724 | 201700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240724 | 201600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240724 | 201500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240724 | 201400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240724 | 201300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240724 | 201200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240724 | 201100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240724 | 201000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240724 | 200900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240724 | 200800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240724 | 200700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240724 | 200600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240724 | 200500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240724 | 200400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240724 | 200300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240724 | 200200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240724 | 200100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240724 | 200000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240724 | 195900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240724 | 195800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240724 | 195700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240724 | 195600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240724 | 195500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 63 | 20240724 | 195400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240724 | 195300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240724 | 195200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240724 | 195100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240724 | 195000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240724 | 194900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240724 | 194800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240724 | 194700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240724 | 194600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240724 | 194500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240724 | 194400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240724 | 194300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240724 | 194200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240724 | 194100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240724 | 194000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240724 | 193900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240724 | 193800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240724 | 193700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240724 | 193600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240724 | 193500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240724 | 193400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240724 | 193300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240724 | 193200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240724 | 193100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240724 | 193000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240724 | 192900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240724 | 192800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240724 | 192700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240724 | 192600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240724 | 192500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 93 | 20240724 | 192400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240724 | 192300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240724 | 192200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240724 | 192100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240724 | 192000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240724 | 191900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240724 | 191800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240724 | 191700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240724 | 191600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240724 | 191500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240724 | 191400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240724 | 191300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240724 | 191200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240724 | 191100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240724 | 191000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240724 | 190900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240724 | 190800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240724 | 190700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240724 | 190600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240724 | 190500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240724 | 190400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240724 | 190300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240724 | 190200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240724 | 190100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240724 | 190000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240724 | 185900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240724 | 185800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240724 | 185700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240724 | 185600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240724 | 185500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 123 | 20240724 | 185400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240724 | 185300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240724 | 185200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240724 | 185100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240724 | 185000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240724 | 184900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240724 | 184800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240724 | 184700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240724 | 184600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240724 | 184500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240724 | 184400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240724 | 184300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240724 | 184200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240724 | 184100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240724 | 184000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240724 | 183900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240724 | 183800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240724 | 183700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240724 | 183600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240724 | 183500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240724 | 183400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240724 | 183300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240724 | 183200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240724 | 183100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240724 | 183000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240724 | 182900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240724 | 182800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240724 | 182700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240724 | 182600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240724 | 182500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 153 | 20240724 | 182400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240724 | 182300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240724 | 182200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240724 | 182100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240724 | 182000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240724 | 181900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240724 | 181800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240724 | 181700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240724 | 181600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240724 | 181500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240724 | 181400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240724 | 181300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240724 | 181200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240724 | 181100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240724 | 181000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240724 | 180900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240724 | 180800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240724 | 180700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240724 | 180600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240724 | 180500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240724 | 180400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240724 | 180300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240724 | 180200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240724 | 180100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240724 | 180000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240724 | 175900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240724 | 175800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240724 | 175700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240724 | 175600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240724 | 175500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 183 | 20240724 | 175400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240724 | 175300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240724 | 175200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240724 | 175100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240724 | 175000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240724 | 174900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240724 | 174800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240724 | 174700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240724 | 174600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240724 | 174500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240724 | 174400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240724 | 174300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240724 | 174200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240724 | 174100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240724 | 174000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240724 | 173900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240724 | 173800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240724 | 173700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240724 | 173600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240724 | 173500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240724 | 173400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240724 | 173300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240724 | 173200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240724 | 173100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240724 | 173000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240724 | 172900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240724 | 172800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240724 | 172700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240724 | 172600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240724 | 172500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 213 | 20240724 | 172400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240724 | 172300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240724 | 172200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240724 | 172100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20240724 | 172000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20240724 | 171900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240724 | 171800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20240724 | 171700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240724 | 171600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240724 | 171500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240724 | 171400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240724 | 171300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240724 | 171200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240724 | 171100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240724 | 171000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240724 | 170900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240724 | 170800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240724 | 170700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20240724 | 170600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20240724 | 170500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20240724 | 170400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20240724 | 170300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20240724 | 170200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20240724 | 170100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20240724 | 170000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20240724 | 165900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20240724 | 165800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20240724 | 165700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20240724 | 165600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20240724 | 165500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 243 | 20240724 | 165400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20240724 | 165300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20240724 | 165200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20240724 | 165100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20240724 | 165000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20240724 | 164900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20240724 | 164800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20240724 | 164700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20240724 | 164600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20240724 | 164500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20240724 | 164400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20240724 | 164300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20240724 | 164200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20240724 | 164100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20240724 | 164000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20240724 | 163900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20240724 | 163800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20240724 | 163700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20240724 | 163600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20240724 | 163500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20240724 | 163400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20240724 | 163300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20240724 | 163200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20240724 | 163100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20240724 | 163000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20240724 | 162900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20240724 | 162800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20240724 | 162700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20240724 | 162600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20240724 | 162500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 273 | 20240724 | 162400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20240724 | 162300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20240724 | 162200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20240724 | 162100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20240724 | 162000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20240724 | 161900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20240724 | 161800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20240724 | 161700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20240724 | 161600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20240724 | 161500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20240724 | 161400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20240724 | 161300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20240724 | 161200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20240724 | 161100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20240724 | 161000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20240724 | 160900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20240724 | 160800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20240724 | 160700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20240724 | 160600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20240724 | 160500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20240724 | 160400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20240724 | 160300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20240724 | 160200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20240724 | 160100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20240724 | 160000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20240724 | 155900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20240724 | 155800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20240724 | 155700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20240724 | 155600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20240724 | 155500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 303 | 20240724 | 155400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20240724 | 155300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20240724 | 155200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20240724 | 155100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20240724 | 155000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20240724 | 154900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20240724 | 154800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20240724 | 154700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20240724 | 154600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20240724 | 154500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20240724 | 154400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20240724 | 154300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20240724 | 154200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20240724 | 154100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20240724 | 154000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20240724 | 153900 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20240724 | 153800 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20240724 | 153700 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20240724 | 153600 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20240724 | 153500 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20240724 | 153400 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20240724 | 153300 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20240724 | 153200 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 326 | 20240724 | 153100 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 0 |
| 327 | 20240724 | 153000 | 7252886150 | 15560 | 15560 | 15560 | 15560 | 3794 |
| 328 | 20240724 | 152900 | 7193851510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20240724 | 152800 | 7193851510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20240724 | 152700 | 7193851510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20240724 | 152600 | 7193851510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20240724 | 152500 | 7193851510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 333 | 20240724 | 152400 | 7193851510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20240724 | 152300 | 7193851510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20240724 | 152200 | 7193851510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20240724 | 152100 | 7193851510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20240724 | 152000 | 7193851510 | 15560 | 15560 | 15560 | 15560 | 0 |
| 338 | 20240724 | 151900 | 7193851510 | 15560 | 15550 | 15580 | 15550 | 1595 |
| 339 | 20240724 | 151800 | 7169026770 | 15540 | 15540 | 15540 | 15530 | 599 |
| 340 | 20240724 | 151700 | 7159721380 | 15530 | 15550 | 15550 | 15530 | 1094 |
| 341 | 20240724 | 151600 | 7142719970 | 15560 | 15570 | 15570 | 15550 | 509 |
| 342 | 20240724 | 151500 | 7134798900 | 15570 | 15570 | 15570 | 15560 | 172 |
| 343 | 20240724 | 151400 | 7132122020 | 15570 | 15560 | 15570 | 15550 | 588 |
| 344 | 20240724 | 151300 | 7122972530 | 15560 | 15600 | 15600 | 15560 | 1383 |
| 345 | 20240724 | 151200 | 7101426480 | 15590 | 15590 | 15590 | 15590 | 45 |
| 346 | 20240724 | 151100 | 7100724930 | 15590 | 15640 | 15640 | 15590 | 831 |
| 347 | 20240724 | 151000 | 7087753820 | 15620 | 15650 | 15650 | 15620 | 2599 |
| 348 | 20240724 | 150900 | 7047125550 | 15660 | 15660 | 15660 | 15630 | 1043 |
| 349 | 20240724 | 150800 | 7030802630 | 15670 | 15670 | 15670 | 15630 | 497 |
| 350 | 20240724 | 150700 | 7023024860 | 15670 | 15630 | 15670 | 15630 | 18 |
| 351 | 20240724 | 150600 | 7022743400 | 15670 | 15620 | 15670 | 15620 | 966 |
| 352 | 20240724 | 150500 | 7007647150 | 15610 | 15610 | 15610 | 15610 | 460 |
| 353 | 20240724 | 150400 | 7000466550 | 15590 | 15610 | 15610 | 15590 | 1245 |
| 354 | 20240724 | 150300 | 6981043980 | 15610 | 15630 | 15640 | 15600 | 155 |
| 355 | 20240724 | 150200 | 6978622170 | 15630 | 15610 | 15630 | 15600 | 385 |
| 356 | 20240724 | 150100 | 6972612250 | 15610 | 15610 | 15610 | 15560 | 189 |
| 357 | 20240724 | 150000 | 6969668620 | 15610 | 15570 | 15610 | 15560 | 718 |
| 358 | 20240724 | 145900 | 6958471010 | 15570 | 15610 | 15610 | 15570 | 249 |
| 359 | 20240724 | 145800 | 6954593830 | 15620 | 15630 | 15630 | 15620 | 55 |
| 360 | 20240724 | 145700 | 6953734710 | 15550 | 15630 | 15630 | 15550 | 129 |
| 361 | 20240724 | 145600 | 6951727240 | 15630 | 15570 | 15630 | 15540 | 107 |
| 362 | 20240724 | 145500 | 6950061880 | 15570 | 15630 | 15630 | 15570 | 294 |
| 363 | 20240724 | 145400 | 6945472630 | 15630 | 15530 | 15630 | 15520 | 1315 |
| 364 | 20240724 | 145300 | 6925023680 | 15540 | 15540 | 15550 | 15540 | 616 |
| 365 | 20240724 | 145200 | 6915446800 | 15540 | 15560 | 15570 | 15540 | 746 |
| 366 | 20240724 | 145100 | 6903843630 | 15560 | 15600 | 15600 | 15560 | 1108 |
| 367 | 20240724 | 145000 | 6886585280 | 15600 | 15590 | 15610 | 15590 | 620 |
| 368 | 20240724 | 144900 | 6876914630 | 15590 | 15560 | 15590 | 15560 | 246 |
| 369 | 20240724 | 144800 | 6873082920 | 15560 | 15590 | 15590 | 15560 | 1636 |
| 370 | 20240724 | 144700 | 6847601900 | 15590 | 15610 | 15610 | 15590 | 2637 |
| 371 | 20240724 | 144600 | 6806442740 | 15600 | 15680 | 15680 | 15600 | 2317 |
| 372 | 20240724 | 144500 | 6770213810 | 15680 | 15690 | 15700 | 15670 | 1174 |
| 373 | 20240724 | 144400 | 6751807210 | 15680 | 15710 | 15710 | 15680 | 629 |
| 374 | 20240724 | 144300 | 6741930450 | 15710 | 15700 | 15710 | 15700 | 246 |
| 375 | 20240724 | 144200 | 6738065890 | 15710 | 15690 | 15710 | 15690 | 147 |
| 376 | 20240724 | 144100 | 6735756690 | 15680 | 15680 | 15720 | 15670 | 644 |
| 377 | 20240724 | 144000 | 6725660300 | 15680 | 15690 | 15690 | 15680 | 1217 |
| 378 | 20240724 | 143900 | 6706567960 | 15690 | 15720 | 15720 | 15690 | 457 |
| 379 | 20240724 | 143800 | 6699394690 | 15690 | 15700 | 15740 | 15690 | 366 |
| 380 | 20240724 | 143700 | 6693651350 | 15690 | 15740 | 15740 | 15680 | 2713 |
| 381 | 20240724 | 143600 | 6651026870 | 15750 | 15750 | 15750 | 15740 | 747 |
| 382 | 20240724 | 143500 | 6639263950 | 15750 | 15700 | 15750 | 15700 | 724 |
| 383 | 20240724 | 143400 | 6627878020 | 15730 | 15760 | 15790 | 15700 | 3483 |
| 384 | 20240724 | 143300 | 6573103120 | 15760 | 15790 | 15800 | 15750 | 2047 |
| 385 | 20240724 | 143200 | 6540811730 | 15790 | 15800 | 15810 | 15790 | 2089 |
| 386 | 20240724 | 143100 | 6507807330 | 15810 | 15870 | 15870 | 15800 | 4859 |
| 387 | 20240724 | 143000 | 6430887840 | 15900 | 15900 | 15910 | 15870 | 1440 |
| 388 | 20240724 | 142900 | 6407986750 | 15860 | 15820 | 15860 | 15820 | 1085 |
| 389 | 20240724 | 142800 | 6390795770 | 15830 | 15900 | 15900 | 15820 | 1820 |
| 390 | 20240724 | 142700 | 6361965000 | 15900 | 15840 | 15940 | 15820 | 5474 |
| 391 | 20240724 | 142600 | 6275091500 | 15840 | 15840 | 15850 | 15810 | 832 |
| 392 | 20240724 | 142500 | 6261912920 | 15840 | 15760 | 15840 | 15750 | 2545 |
| 393 | 20240724 | 142400 | 6221785180 | 15750 | 15830 | 15860 | 15750 | 2899 |
| 394 | 20240724 | 142300 | 6175942100 | 15860 | 15740 | 15860 | 15720 | 4125 |
| 395 | 20240724 | 142200 | 6110813410 | 15740 | 15850 | 15850 | 15710 | 6410 |
| 396 | 20240724 | 142100 | 6009718210 | 15840 | 15900 | 15900 | 15820 | 7638 |
| 397 | 20240724 | 142000 | 5888592390 | 15850 | 16040 | 16080 | 15790 | 13605 |
| 398 | 20240724 | 141900 | 5671726070 | 16030 | 16080 | 16160 | 16020 | 25357 |
| 399 | 20240724 | 141800 | 5263268040 | 16080 | 15890 | 16120 | 15890 | 28677 |
| 400 | 20240724 | 141700 | 4802762710 | 15870 | 16020 | 16060 | 15870 | 15002 |
| 401 | 20240724 | 141600 | 4562950850 | 16000 | 15670 | 16030 | 15670 | 15245 |
| 402 | 20240724 | 141500 | 4320742440 | 15680 | 15680 | 15680 | 15670 | 616 |
| 403 | 20240724 | 141400 | 4311087290 | 15680 | 15660 | 15700 | 15660 | 847 |
| 404 | 20240724 | 141300 | 4297801710 | 15680 | 15590 | 15680 | 15590 | 1241 |
| 405 | 20240724 | 141200 | 4278394160 | 15560 | 15550 | 15560 | 15550 | 46 |
| 406 | 20240724 | 141100 | 4277678760 | 15520 | 15520 | 15520 | 15520 | 35 |
| 407 | 20240724 | 141000 | 4277135560 | 15510 | 15520 | 15520 | 15510 | 814 |
| 408 | 20240724 | 140900 | 4264505980 | 15550 | 15550 | 15550 | 15550 | 34 |
| 409 | 20240724 | 140800 | 4263977280 | 15510 | 15510 | 15510 | 15510 | 514 |
| 410 | 20240724 | 140700 | 4256005140 | 15510 | 15520 | 15520 | 15510 | 160 |
| 411 | 20240724 | 140600 | 4253522110 | 15510 | 15510 | 15510 | 15510 | 0 |
| 412 | 20240724 | 140500 | 4253522110 | 15510 | 15520 | 15520 | 15510 | 1075 |
| 413 | 20240724 | 140400 | 4236839100 | 15520 | 15520 | 15530 | 15520 | 60 |
| 414 | 20240724 | 140300 | 4235907840 | 15510 | 15570 | 15570 | 15510 | 779 |
| 415 | 20240724 | 140200 | 4223810750 | 15570 | 15580 | 15580 | 15570 | 2461 |
| 416 | 20240724 | 140100 | 4185492280 | 15570 | 15570 | 15630 | 15570 | 826 |
| 417 | 20240724 | 140000 | 4172621200 | 15570 | 15560 | 15570 | 15550 | 604 |
| 418 | 20240724 | 135900 | 4163227490 | 15570 | 15570 | 15570 | 15570 | 352 |
| 419 | 20240724 | 135800 | 4157746850 | 15570 | 15570 | 15570 | 15570 | 23 |
| 420 | 20240724 | 135700 | 4157388740 | 15550 | 15550 | 15550 | 15550 | 32 |
| 421 | 20240724 | 135600 | 4156891140 | 15550 | 15550 | 15550 | 15550 | 1 |
| 422 | 20240724 | 135500 | 4156875590 | 15550 | 15550 | 15550 | 15550 | 2 |
| 423 | 20240724 | 135400 | 4156844490 | 15580 | 15550 | 15580 | 15550 | 316 |
| 424 | 20240724 | 135300 | 4151929070 | 15540 | 15580 | 15580 | 15540 | 187 |
| 425 | 20240724 | 135200 | 4149019810 | 15560 | 15570 | 15570 | 15560 | 655 |
| 426 | 20240724 | 135100 | 4138826480 | 15580 | 15590 | 15600 | 15580 | 432 |
| 427 | 20240724 | 135000 | 4132093380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 428 | 20240724 | 134900 | 4132093380 | 15590 | 15600 | 15600 | 15590 | 115 |
| 429 | 20240724 | 134800 | 4130299860 | 15600 | 15600 | 15600 | 15600 | 211 |
| 430 | 20240724 | 134700 | 4127008260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 431 | 20240724 | 134600 | 4127008260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 432 | 20240724 | 134500 | 4127008260 | 15600 | 15650 | 15650 | 15600 | 63 |
| 433 | 20240724 | 134400 | 4126024480 | 15650 | 15650 | 15650 | 15610 | 50 |
| 434 | 20240724 | 134300 | 4125242380 | 15650 | 15650 | 15650 | 15610 | 22 |
| 435 | 20240724 | 134200 | 4124898160 | 15650 | 15650 | 15650 | 15650 | 10 |
| 436 | 20240724 | 134100 | 4124741660 | 15600 | 15600 | 15600 | 15600 | 154 |
| 437 | 20240724 | 134000 | 4122339260 | 15650 | 15580 | 15650 | 15580 | 179 |
| 438 | 20240724 | 133900 | 4119548910 | 15600 | 15600 | 15600 | 15600 | 100 |
| 439 | 20240724 | 133800 | 4117988910 | 15570 | 15590 | 15590 | 15570 | 400 |
| 440 | 20240724 | 133700 | 4111756420 | 15590 | 15590 | 15590 | 15590 | 102 |
| 441 | 20240724 | 133600 | 4110166240 | 15570 | 15570 | 15570 | 15570 | 6 |
| 442 | 20240724 | 133500 | 4110072820 | 15560 | 15560 | 15560 | 15560 | 126 |
| 443 | 20240724 | 133400 | 4108112260 | 15560 | 15600 | 15600 | 15560 | 789 |
| 444 | 20240724 | 133300 | 4095821090 | 15600 | 15610 | 15610 | 15600 | 466 |
| 445 | 20240724 | 133200 | 4088547300 | 15610 | 15660 | 15660 | 15610 | 46 |
| 446 | 20240724 | 133100 | 4087828890 | 15660 | 15630 | 15660 | 15610 | 532 |
| 447 | 20240724 | 133000 | 4079517220 | 15660 | 15700 | 15700 | 15630 | 741 |
| 448 | 20240724 | 132900 | 4067917650 | 15650 | 15720 | 15720 | 15650 | 1017 |
| 449 | 20240724 | 132800 | 4051971750 | 15720 | 15700 | 15770 | 15630 | 1047 |
| 450 | 20240724 | 132700 | 4035515840 | 15700 | 15600 | 15780 | 15570 | 5116 |
| 451 | 20240724 | 132600 | 3955295070 | 15600 | 15600 | 15630 | 15580 | 419 |
| 452 | 20240724 | 132500 | 3948755940 | 15590 | 15490 | 15590 | 15490 | 431 |
| 453 | 20240724 | 132400 | 3942058370 | 15490 | 15480 | 15490 | 15470 | 174 |
| 454 | 20240724 | 132300 | 3939363500 | 15490 | 15490 | 15490 | 15490 | 0 |
| 455 | 20240724 | 132200 | 3939363500 | 15490 | 15500 | 15500 | 15490 | 176 |
| 456 | 20240724 | 132100 | 3936636870 | 15510 | 15520 | 15520 | 15510 | 23 |
| 457 | 20240724 | 132000 | 3936280010 | 15510 | 15510 | 15510 | 15510 | 30 |
| 458 | 20240724 | 131900 | 3935814710 | 15510 | 15500 | 15510 | 15500 | 155 |
| 459 | 20240724 | 131800 | 3933411280 | 15500 | 15470 | 15500 | 15470 | 405 |
| 460 | 20240724 | 131700 | 3927143660 | 15470 | 15470 | 15470 | 15470 | 3 |
| 461 | 20240724 | 131600 | 3927097250 | 15470 | 15470 | 15470 | 15470 | 7 |
| 462 | 20240724 | 131500 | 3926988960 | 15470 | 15420 | 15470 | 15420 | 137 |
| 463 | 20240724 | 131400 | 3924874940 | 15420 | 15430 | 15430 | 15420 | 513 |
| 464 | 20240724 | 131300 | 3916963510 | 15420 | 15430 | 15430 | 15420 | 696 |
| 465 | 20240724 | 131200 | 3906228730 | 15420 | 15470 | 15470 | 15420 | 530 |
| 466 | 20240724 | 131100 | 3898046280 | 15470 | 15470 | 15470 | 15470 | 78 |
| 467 | 20240724 | 131000 | 3896839620 | 15470 | 15470 | 15480 | 15470 | 812 |
| 468 | 20240724 | 130900 | 3884277960 | 15470 | 15470 | 15470 | 15470 | 0 |
| 469 | 20240724 | 130800 | 3884277960 | 15470 | 15480 | 15480 | 15470 | 16 |
| 470 | 20240724 | 130700 | 3884030290 | 15480 | 15480 | 15480 | 15480 | 72 |
| 471 | 20240724 | 130600 | 3882915730 | 15480 | 15510 | 15510 | 15480 | 317 |
| 472 | 20240724 | 130500 | 3878007550 | 15510 | 15490 | 15510 | 15490 | 103 |
| 473 | 20240724 | 130400 | 3876411270 | 15480 | 15490 | 15490 | 15480 | 48 |
| 474 | 20240724 | 130300 | 3875667840 | 15500 | 15490 | 15500 | 15490 | 26 |
| 475 | 20240724 | 130200 | 3875264850 | 15500 | 15500 | 15500 | 15500 | 66 |
| 476 | 20240724 | 130100 | 3874241850 | 15510 | 15470 | 15510 | 15470 | 1033 |
| 477 | 20240724 | 130000 | 3858260420 | 15470 | 15520 | 15520 | 15470 | 390 |
| 478 | 20240724 | 125900 | 3852220110 | 15520 | 15520 | 15520 | 15520 | 391 |
| 479 | 20240724 | 125800 | 3846151790 | 15520 | 15530 | 15530 | 15510 | 25 |
| 480 | 20240724 | 125700 | 3845763600 | 15520 | 15530 | 15530 | 15520 | 31 |
| 481 | 20240724 | 125600 | 3845282380 | 15530 | 15540 | 15540 | 15530 | 40 |
| 482 | 20240724 | 125500 | 3844660800 | 15540 | 15540 | 15540 | 15540 | 37 |
| 483 | 20240724 | 125400 | 3844085820 | 15540 | 15450 | 15540 | 15450 | 109 |
| 484 | 20240724 | 125300 | 3842397690 | 15480 | 15480 | 15480 | 15480 | 138 |
| 485 | 20240724 | 125200 | 3840261450 | 15480 | 15430 | 15480 | 15430 | 84 |
| 486 | 20240724 | 125100 | 3838965280 | 15420 | 15460 | 15470 | 15420 | 360 |
| 487 | 20240724 | 125000 | 3833406410 | 15450 | 15450 | 15450 | 15430 | 539 |
| 488 | 20240724 | 124900 | 3825086720 | 15450 | 15440 | 15450 | 15400 | 1680 |
| 489 | 20240724 | 124800 | 3799193680 | 15450 | 15480 | 15480 | 15440 | 936 |
| 490 | 20240724 | 124700 | 3784726710 | 15480 | 15490 | 15490 | 15480 | 491 |
| 491 | 20240724 | 124600 | 3777122470 | 15490 | 15500 | 15500 | 15490 | 1209 |
| 492 | 20240724 | 124500 | 3758387370 | 15500 | 15550 | 15550 | 15500 | 1964 |
| 493 | 20240724 | 124400 | 3727914290 | 15560 | 15580 | 15580 | 15560 | 2218 |
| 494 | 20240724 | 124300 | 3693376290 | 15590 | 15600 | 15600 | 15590 | 218 |
| 495 | 20240724 | 124200 | 3689977220 | 15590 | 15590 | 15590 | 15590 | 30 |
| 496 | 20240724 | 124100 | 3689509520 | 15590 | 15590 | 15590 | 15590 | 19 |
| 497 | 20240724 | 124000 | 3689213310 | 15590 | 15590 | 15590 | 15590 | 130 |
| 498 | 20240724 | 123900 | 3687186610 | 15590 | 15610 | 15610 | 15590 | 350 |
| 499 | 20240724 | 123800 | 3681725430 | 15610 | 15620 | 15630 | 15610 | 855 |
| 500 | 20240724 | 123700 | 3668373590 | 15630 | 15630 | 15630 | 15630 | 0 |
| 501 | 20240724 | 123600 | 3668373590 | 15630 | 15630 | 15630 | 15630 | 201 |
| 502 | 20240724 | 123500 | 3665231960 | 15640 | 15640 | 15640 | 15630 | 584 |
| 503 | 20240724 | 123400 | 3656103360 | 15640 | 15640 | 15640 | 15640 | 100 |
| 504 | 20240724 | 123300 | 3654539360 | 15640 | 15640 | 15640 | 15640 | 233 |
| 505 | 20240724 | 123200 | 3650895240 | 15640 | 15680 | 15680 | 15640 | 713 |
| 506 | 20240724 | 123100 | 3639717000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 507 | 20240724 | 123000 | 3639717000 | 15680 | 15680 | 15680 | 15680 | 15 |
| 508 | 20240724 | 122900 | 3639481800 | 15640 | 15640 | 15640 | 15640 | 300 |
| 509 | 20240724 | 122800 | 3634789800 | 15650 | 15660 | 15660 | 15650 | 228 |
| 510 | 20240724 | 122700 | 3631221270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 511 | 20240724 | 122600 | 3631221270 | 15680 | 15680 | 15680 | 15680 | 7 |
| 512 | 20240724 | 122500 | 3631111510 | 15680 | 15680 | 15680 | 15680 | 193 |
| 513 | 20240724 | 122400 | 3628085270 | 15680 | 15680 | 15680 | 15680 | 161 |
| 514 | 20240724 | 122300 | 3625560790 | 15680 | 15680 | 15680 | 15680 | 0 |
| 515 | 20240724 | 122200 | 3625560790 | 15680 | 15680 | 15680 | 15680 | 2 |
| 516 | 20240724 | 122100 | 3625529430 | 15680 | 15680 | 15680 | 15680 | 0 |
| 517 | 20240724 | 122000 | 3625529430 | 15680 | 15680 | 15680 | 15680 | 0 |
| 518 | 20240724 | 121900 | 3625529430 | 15680 | 15680 | 15680 | 15680 | 7 |
| 519 | 20240724 | 121800 | 3625419670 | 15640 | 15640 | 15640 | 15640 | 1 |
| 520 | 20240724 | 121700 | 3625404030 | 15680 | 15630 | 15680 | 15630 | 192 |
| 521 | 20240724 | 121600 | 3622398810 | 15630 | 15650 | 15650 | 15630 | 52 |
| 522 | 20240724 | 121500 | 3621586010 | 15650 | 15650 | 15650 | 15650 | 100 |
| 523 | 20240724 | 121400 | 3620021010 | 15630 | 15630 | 15630 | 15630 | 0 |
| 524 | 20240724 | 121300 | 3620021010 | 15630 | 15620 | 15630 | 15620 | 128 |
| 525 | 20240724 | 121200 | 3618021510 | 15630 | 15630 | 15630 | 15630 | 81 |
| 526 | 20240724 | 121100 | 3616755480 | 15630 | 15630 | 15630 | 15630 | 11 |
| 527 | 20240724 | 121000 | 3616583550 | 15630 | 15630 | 15630 | 15630 | 4 |
| 528 | 20240724 | 120900 | 3616521030 | 15630 | 15630 | 15630 | 15630 | 7 |
| 529 | 20240724 | 120800 | 3616411620 | 15650 | 15650 | 15650 | 15650 | 65 |
| 530 | 20240724 | 120700 | 3615394370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 531 | 20240724 | 120600 | 3615394370 | 15650 | 15650 | 15650 | 15650 | 9 |
| 532 | 20240724 | 120500 | 3615253520 | 15650 | 15650 | 15650 | 15650 | 20 |
| 533 | 20240724 | 120400 | 3614940520 | 15650 | 15650 | 15650 | 15650 | 10 |
| 534 | 20240724 | 120300 | 3614784020 | 15660 | 15630 | 15660 | 15610 | 133 |
| 535 | 20240724 | 120200 | 3612706480 | 15620 | 15620 | 15620 | 15620 | 100 |
| 536 | 20240724 | 120100 | 3611144480 | 15620 | 15620 | 15620 | 15620 | 58 |
| 537 | 20240724 | 120000 | 3610238520 | 15670 | 15670 | 15670 | 15670 | 0 |
| 538 | 20240724 | 115900 | 3610238520 | 15670 | 15670 | 15670 | 15670 | 6 |
| 539 | 20240724 | 115800 | 3610144500 | 15620 | 15680 | 15680 | 15620 | 245 |
| 540 | 20240724 | 115700 | 3606313390 | 15680 | 15680 | 15680 | 15680 | 2 |
| 541 | 20240724 | 115600 | 3606282030 | 15630 | 15680 | 15680 | 15630 | 45 |
| 542 | 20240724 | 115500 | 3605578180 | 15680 | 15620 | 15680 | 15620 | 2 |
| 543 | 20240724 | 115400 | 3605546880 | 15620 | 15650 | 15650 | 15620 | 128 |
| 544 | 20240724 | 115300 | 3603547250 | 15650 | 15680 | 15680 | 15650 | 12 |
| 545 | 20240724 | 115200 | 3603359150 | 15680 | 15680 | 15680 | 15680 | 71 |
| 546 | 20240724 | 115100 | 3602245870 | 15650 | 15620 | 15650 | 15620 | 1728 |
| 547 | 20240724 | 115000 | 3575254480 | 15650 | 15610 | 15650 | 15610 | 1494 |
| 548 | 20240724 | 114900 | 3551919150 | 15610 | 15620 | 15620 | 15610 | 203 |
| 549 | 20240724 | 114800 | 3548750120 | 15620 | 15620 | 15620 | 15620 | 1 |
| 550 | 20240724 | 114700 | 3548734500 | 15620 | 15630 | 15630 | 15620 | 303 |
| 551 | 20240724 | 114600 | 3544000990 | 15630 | 15630 | 15630 | 15630 | 53 |
| 552 | 20240724 | 114500 | 3543172600 | 15640 | 15650 | 15650 | 15640 | 312 |
| 553 | 20240724 | 114400 | 3538291120 | 15650 | 15650 | 15650 | 15650 | 58 |
| 554 | 20240724 | 114300 | 3537383420 | 15660 | 15670 | 15670 | 15660 | 657 |
| 555 | 20240724 | 114200 | 3527088880 | 15680 | 15680 | 15680 | 15670 | 784 |
| 556 | 20240724 | 114100 | 3514798840 | 15680 | 15700 | 15700 | 15680 | 14 |
| 557 | 20240724 | 114000 | 3514579120 | 15700 | 15710 | 15710 | 15700 | 262 |
| 558 | 20240724 | 113900 | 3510463660 | 15710 | 15710 | 15710 | 15710 | 10 |
| 559 | 20240724 | 113800 | 3510306560 | 15740 | 15740 | 15740 | 15740 | 1 |
| 560 | 20240724 | 113700 | 3510290820 | 15740 | 15740 | 15740 | 15740 | 0 |
| 561 | 20240724 | 113600 | 3510290820 | 15740 | 15720 | 15750 | 15720 | 1051 |
| 562 | 20240724 | 113500 | 3493750090 | 15720 | 15690 | 15720 | 15690 | 721 |
| 563 | 20240724 | 113400 | 3482421870 | 15680 | 15710 | 15710 | 15680 | 944 |
| 564 | 20240724 | 113300 | 3467605860 | 15710 | 15700 | 15720 | 15700 | 461 |
| 565 | 20240724 | 113200 | 3460362870 | 15720 | 15720 | 15720 | 15690 | 177 |
| 566 | 20240724 | 113100 | 3457580540 | 15720 | 15680 | 15720 | 15680 | 239 |
| 567 | 20240724 | 113000 | 3453825440 | 15670 | 15680 | 15700 | 15670 | 206 |
| 568 | 20240724 | 112900 | 3450595400 | 15700 | 15700 | 15700 | 15700 | 78 |
| 569 | 20240724 | 112800 | 3449370800 | 15730 | 15690 | 15730 | 15690 | 1751 |
| 570 | 20240724 | 112700 | 3421858840 | 15690 | 15640 | 15700 | 15640 | 773 |
| 571 | 20240724 | 112600 | 3409739220 | 15640 | 15630 | 15640 | 15630 | 5 |
| 572 | 20240724 | 112500 | 3409661040 | 15640 | 15590 | 15640 | 15590 | 258 |
| 573 | 20240724 | 112400 | 3405631420 | 15570 | 15570 | 15570 | 15570 | 73 |
| 574 | 20240724 | 112300 | 3404494810 | 15570 | 15580 | 15580 | 15570 | 66 |
| 575 | 20240724 | 112200 | 3403467090 | 15580 | 15580 | 15580 | 15580 | 64 |
| 576 | 20240724 | 112100 | 3402469970 | 15580 | 15580 | 15580 | 15580 | 25 |
| 577 | 20240724 | 112000 | 3402080470 | 15580 | 15570 | 15580 | 15570 | 313 |
| 578 | 20240724 | 111900 | 3397206770 | 15570 | 15580 | 15580 | 15570 | 276 |
| 579 | 20240724 | 111800 | 3392909080 | 15590 | 15570 | 15590 | 15570 | 89 |
| 580 | 20240724 | 111700 | 3391523290 | 15580 | 15590 | 15590 | 15580 | 399 |
| 581 | 20240724 | 111600 | 3385305500 | 15630 | 15630 | 15630 | 15630 | 2 |
| 582 | 20240724 | 111500 | 3385274240 | 15580 | 15580 | 15580 | 15580 | 260 |
| 583 | 20240724 | 111400 | 3381223440 | 15580 | 15600 | 15600 | 15580 | 420 |
| 584 | 20240724 | 111300 | 3374679030 | 15610 | 15640 | 15640 | 15610 | 373 |
| 585 | 20240724 | 111200 | 3368847780 | 15650 | 15630 | 15650 | 15630 | 58 |
| 586 | 20240724 | 111100 | 3367940560 | 15630 | 15630 | 15630 | 15630 | 0 |
| 587 | 20240724 | 111000 | 3367940560 | 15630 | 15610 | 15630 | 15610 | 94 |
| 588 | 20240724 | 110900 | 3366471520 | 15610 | 15610 | 15610 | 15600 | 16 |
| 589 | 20240724 | 110800 | 3366221780 | 15620 | 15620 | 15620 | 15610 | 563 |
| 590 | 20240724 | 110700 | 3357427730 | 15620 | 15620 | 15620 | 15620 | 53 |
| 591 | 20240724 | 110600 | 3356599870 | 15610 | 15610 | 15610 | 15610 | 42 |
| 592 | 20240724 | 110500 | 3355944250 | 15610 | 15580 | 15620 | 15580 | 22 |
| 593 | 20240724 | 110400 | 3355601420 | 15630 | 15630 | 15630 | 15630 | 75 |
| 594 | 20240724 | 110300 | 3354429170 | 15630 | 15620 | 15630 | 15620 | 1349 |
| 595 | 20240724 | 110200 | 3333350700 | 15630 | 15540 | 15630 | 15540 | 388 |
| 596 | 20240724 | 110100 | 3327300940 | 15520 | 15520 | 15520 | 15520 | 90 |
| 597 | 20240724 | 110000 | 3325904140 | 15510 | 15510 | 15510 | 15510 | 255 |
| 598 | 20240724 | 105900 | 3321949090 | 15510 | 15510 | 15510 | 15510 | 50 |
| 599 | 20240724 | 105800 | 3321173590 | 15510 | 15510 | 15510 | 15510 | 10 |
| 600 | 20240724 | 105700 | 3321018490 | 15500 | 15510 | 15510 | 15500 | 101 |
| 601 | 20240724 | 105600 | 3319452880 | 15540 | 15510 | 15540 | 15500 | 116 |
| 602 | 20240724 | 105500 | 3317654820 | 15500 | 15510 | 15510 | 15500 | 1621 |
| 603 | 20240724 | 105400 | 3292525010 | 15520 | 15520 | 15520 | 15520 | 1 |
| 604 | 20240724 | 105300 | 3292509490 | 15530 | 15530 | 15530 | 15500 | 1254 |
| 605 | 20240724 | 105200 | 3273055330 | 15530 | 15530 | 15530 | 15520 | 139 |
| 606 | 20240724 | 105100 | 3270896920 | 15520 | 15530 | 15530 | 15520 | 65 |
| 607 | 20240724 | 105000 | 3269887590 | 15530 | 15560 | 15560 | 15520 | 1328 |
| 608 | 20240724 | 104900 | 3249256690 | 15560 | 15560 | 15640 | 15560 | 142 |
| 609 | 20240724 | 104800 | 3247046610 | 15560 | 15600 | 15600 | 15560 | 42 |
| 610 | 20240724 | 104700 | 3246393050 | 15530 | 15530 | 15530 | 15530 | 0 |
| 611 | 20240724 | 104600 | 3246393050 | 15530 | 15510 | 15530 | 15510 | 391 |
| 612 | 20240724 | 104500 | 3240325620 | 15510 | 15510 | 15510 | 15510 | 271 |
| 613 | 20240724 | 104400 | 3236122410 | 15510 | 15530 | 15560 | 15510 | 73 |
| 614 | 20240724 | 104300 | 3234988260 | 15530 | 15510 | 15530 | 15500 | 1347 |
| 615 | 20240724 | 104200 | 3214100190 | 15510 | 15530 | 15530 | 15510 | 651 |
| 616 | 20240724 | 104100 | 3204000270 | 15520 | 15560 | 15560 | 15520 | 1227 |
| 617 | 20240724 | 104000 | 3184929890 | 15560 | 15590 | 15590 | 15560 | 425 |
| 618 | 20240724 | 103900 | 3178313350 | 15600 | 15640 | 15660 | 15580 | 876 |
| 619 | 20240724 | 103800 | 3164652490 | 15650 | 15630 | 15660 | 15610 | 341 |
| 620 | 20240724 | 103700 | 3159327740 | 15650 | 15650 | 15650 | 15650 | 0 |
| 621 | 20240724 | 103600 | 3159327740 | 15650 | 15630 | 15660 | 15630 | 267 |
| 622 | 20240724 | 103500 | 3155147970 | 15660 | 15660 | 15660 | 15660 | 422 |
| 623 | 20240724 | 103400 | 3148539450 | 15670 | 15650 | 15670 | 15600 | 10 |
| 624 | 20240724 | 103300 | 3148383260 | 15600 | 15600 | 15600 | 15600 | 53 |
| 625 | 20240724 | 103200 | 3147556460 | 15650 | 15650 | 15650 | 15650 | 35 |
| 626 | 20240724 | 103100 | 3147008710 | 15650 | 15650 | 15650 | 15650 | 139 |
| 627 | 20240724 | 103000 | 3144833360 | 15650 | 15620 | 15650 | 15620 | 211 |
| 628 | 20240724 | 102900 | 3141533960 | 15620 | 15560 | 15620 | 15560 | 3 |
| 629 | 20240724 | 102800 | 3141487220 | 15560 | 15560 | 15620 | 15550 | 769 |
| 630 | 20240724 | 102700 | 3129523500 | 15550 | 15590 | 15590 | 15550 | 340 |
| 631 | 20240724 | 102600 | 3124235700 | 15560 | 15570 | 15570 | 15550 | 844 |
| 632 | 20240724 | 102500 | 3111107590 | 15550 | 15560 | 15570 | 15550 | 988 |
| 633 | 20240724 | 102400 | 3095737700 | 15550 | 15600 | 15600 | 15550 | 1125 |
| 634 | 20240724 | 102300 | 3078224360 | 15600 | 15590 | 15600 | 15580 | 431 |
| 635 | 20240724 | 102200 | 3071505840 | 15590 | 15600 | 15600 | 15590 | 596 |
| 636 | 20240724 | 102100 | 3062209670 | 15600 | 15660 | 15660 | 15590 | 4093 |
| 637 | 20240724 | 102000 | 2998270920 | 15670 | 15670 | 15680 | 15670 | 996 |
| 638 | 20240724 | 101900 | 2982663290 | 15670 | 15690 | 15700 | 15660 | 2955 |
| 639 | 20240724 | 101800 | 2936326120 | 15690 | 15740 | 15740 | 15690 | 4037 |
| 640 | 20240724 | 101700 | 2872901530 | 15740 | 15770 | 15780 | 15740 | 1643 |
| 641 | 20240724 | 101600 | 2847024580 | 15780 | 15750 | 15780 | 15750 | 68 |
| 642 | 20240724 | 101500 | 2845952560 | 15750 | 15770 | 15770 | 15750 | 87 |
| 643 | 20240724 | 101400 | 2844581710 | 15770 | 15740 | 15770 | 15740 | 497 |
| 644 | 20240724 | 101300 | 2836750180 | 15740 | 15730 | 15760 | 15730 | 525 |
| 645 | 20240724 | 101200 | 2828489270 | 15740 | 15750 | 15750 | 15730 | 141 |
| 646 | 20240724 | 101100 | 2826270720 | 15770 | 15730 | 15770 | 15730 | 201 |
| 647 | 20240724 | 101000 | 2823108950 | 15730 | 15740 | 15760 | 15730 | 3560 |
| 648 | 20240724 | 100900 | 2767065690 | 15740 | 15760 | 15760 | 15740 | 611 |
| 649 | 20240724 | 100800 | 2757442530 | 15760 | 15750 | 15760 | 15740 | 1430 |
| 650 | 20240724 | 100700 | 2734923670 | 15750 | 15770 | 15770 | 15750 | 729 |
| 651 | 20240724 | 100600 | 2723434000 | 15770 | 15790 | 15790 | 15770 | 900 |
| 652 | 20240724 | 100500 | 2709234420 | 15790 | 15790 | 15790 | 15780 | 1331 |
| 653 | 20240724 | 100400 | 2688226050 | 15840 | 15780 | 15850 | 15780 | 1064 |
| 654 | 20240724 | 100300 | 2671423350 | 15780 | 15830 | 15830 | 15780 | 2836 |
| 655 | 20240724 | 100200 | 2626596870 | 15830 | 15870 | 15870 | 15830 | 1235 |
| 656 | 20240724 | 100100 | 2607020950 | 15870 | 15900 | 15900 | 15870 | 913 |
| 657 | 20240724 | 100000 | 2592523290 | 15910 | 15900 | 15920 | 15900 | 204 |
| 658 | 20240724 | 095900 | 2589279150 | 15920 | 15890 | 15930 | 15890 | 263 |
| 659 | 20240724 | 095800 | 2585093590 | 15900 | 15900 | 15910 | 15900 | 120 |
| 660 | 20240724 | 095700 | 2583185580 | 15900 | 15840 | 15900 | 15840 | 1095 |
| 661 | 20240724 | 095600 | 2565791890 | 15840 | 15850 | 15860 | 15840 | 659 |
| 662 | 20240724 | 095500 | 2555350160 | 15850 | 15870 | 15870 | 15850 | 845 |
| 663 | 20240724 | 095400 | 2541953680 | 15860 | 15930 | 15930 | 15860 | 2580 |
| 664 | 20240724 | 095300 | 2500918220 | 15930 | 15980 | 15980 | 15930 | 1807 |
| 665 | 20240724 | 095200 | 2472080960 | 15980 | 16000 | 16020 | 15970 | 3200 |
| 666 | 20240724 | 095100 | 2420890660 | 16020 | 15980 | 16020 | 15960 | 5095 |
| 667 | 20240724 | 095000 | 2339410800 | 15980 | 15940 | 15980 | 15910 | 4578 |
| 668 | 20240724 | 094900 | 2266376190 | 15940 | 15850 | 15940 | 15840 | 2330 |
| 669 | 20240724 | 094800 | 2229372920 | 15850 | 15860 | 15860 | 15850 | 516 |
| 670 | 20240724 | 094700 | 2221190060 | 15860 | 15850 | 15860 | 15850 | 297 |
| 671 | 20240724 | 094600 | 2216480890 | 15850 | 15910 | 15910 | 15840 | 2528 |
| 672 | 20240724 | 094500 | 2176404120 | 15910 | 15910 | 15930 | 15910 | 1646 |
| 673 | 20240724 | 094400 | 2150210670 | 15910 | 15910 | 15920 | 15900 | 962 |
| 674 | 20240724 | 094300 | 2134902390 | 15910 | 15920 | 15920 | 15900 | 969 |
| 675 | 20240724 | 094200 | 2119481130 | 15890 | 15910 | 15920 | 15890 | 2709 |
| 676 | 20240724 | 094100 | 2076363210 | 15900 | 15900 | 15900 | 15890 | 849 |
| 677 | 20240724 | 094000 | 2062865110 | 15900 | 15860 | 15900 | 15840 | 1354 |
| 678 | 20240724 | 093900 | 2041376260 | 15890 | 15890 | 15900 | 15870 | 2467 |
| 679 | 20240724 | 093800 | 2002172760 | 15890 | 15910 | 15920 | 15850 | 1393 |
| 680 | 20240724 | 093700 | 1980011630 | 15850 | 15920 | 15930 | 15850 | 1390 |
| 681 | 20240724 | 093600 | 1957893380 | 15810 | 15790 | 15940 | 15780 | 3580 |
| 682 | 20240724 | 093500 | 1901179350 | 15790 | 15780 | 15830 | 15770 | 441 |
| 683 | 20240724 | 093400 | 1894220680 | 15780 | 15770 | 15850 | 15770 | 2562 |
| 684 | 20240724 | 093300 | 1853788550 | 15780 | 15780 | 15790 | 15770 | 489 |
| 685 | 20240724 | 093200 | 1846070730 | 15780 | 15760 | 15790 | 15760 | 577 |
| 686 | 20240724 | 093100 | 1836968340 | 15760 | 15880 | 15880 | 15760 | 2556 |
| 687 | 20240724 | 093000 | 1796534070 | 15880 | 15920 | 15930 | 15880 | 4593 |
| 688 | 20240724 | 092900 | 1723465940 | 15920 | 15900 | 15930 | 15900 | 2419 |
| 689 | 20240724 | 092800 | 1684966060 | 15900 | 15820 | 15910 | 15820 | 8738 |
| 690 | 20240724 | 092700 | 1546303190 | 15790 | 15830 | 15840 | 15790 | 2321 |
| 691 | 20240724 | 092600 | 1509595440 | 15820 | 15850 | 15870 | 15820 | 2728 |
| 692 | 20240724 | 092500 | 1466379210 | 15850 | 15820 | 15860 | 15820 | 3149 |
| 693 | 20240724 | 092400 | 1416502220 | 15820 | 15820 | 15840 | 15800 | 3834 |
| 694 | 20240724 | 092300 | 1355829250 | 15820 | 15740 | 15830 | 15740 | 3060 |
| 695 | 20240724 | 092200 | 1307561290 | 15740 | 15740 | 15740 | 15730 | 973 |
| 696 | 20240724 | 092100 | 1292249150 | 15730 | 15710 | 15740 | 15710 | 1511 |
| 697 | 20240724 | 092000 | 1268504780 | 15700 | 15670 | 15780 | 15670 | 3917 |
| 698 | 20240724 | 091900 | 1206926860 | 15690 | 15700 | 15710 | 15660 | 417 |
| 699 | 20240724 | 091800 | 1200382750 | 15700 | 15640 | 15700 | 15630 | 1102 |
| 700 | 20240724 | 091700 | 1183106050 | 15640 | 15640 | 15650 | 15630 | 676 |
| 701 | 20240724 | 091600 | 1172533320 | 15640 | 15650 | 15650 | 15620 | 857 |
| 702 | 20240724 | 091500 | 1159132650 | 15650 | 15700 | 15710 | 15650 | 4778 |
| 703 | 20240724 | 091400 | 1084241130 | 15700 | 15730 | 15730 | 15690 | 1216 |
| 704 | 20240724 | 091300 | 1065154220 | 15740 | 15720 | 15760 | 15660 | 5367 |
| 705 | 20240724 | 091200 | 980977100 | 15710 | 15740 | 15790 | 15690 | 4898 |
| 706 | 20240724 | 091100 | 904014220 | 15730 | 15830 | 15870 | 15730 | 12101 |
| 707 | 20240724 | 091000 | 712806170 | 15810 | 15630 | 15830 | 15630 | 5930 |
| 708 | 20240724 | 090900 | 619483330 | 15650 | 15610 | 15660 | 15580 | 2496 |
| 709 | 20240724 | 090800 | 580448150 | 15580 | 15610 | 15610 | 15580 | 482 |
| 710 | 20240724 | 090700 | 572929630 | 15610 | 15620 | 15640 | 15600 | 4408 |
| 711 | 20240724 | 090600 | 504093210 | 15620 | 15480 | 15620 | 15480 | 2546 |
| 712 | 20240724 | 090500 | 464528040 | 15500 | 15480 | 15500 | 15470 | 1201 |
| 713 | 20240724 | 090400 | 445936790 | 15480 | 15500 | 15500 | 15480 | 1352 |
| 714 | 20240724 | 090300 | 425001190 | 15500 | 15480 | 15510 | 15480 | 2588 |
| 715 | 20240724 | 090200 | 384904320 | 15480 | 15410 | 15500 | 15400 | 2322 |
| 716 | 20240724 | 090100 | 349002260 | 15460 | 15520 | 15520 | 15400 | 4363 |
| 717 | 20240724 | 090000 | 281557310 | 15500 | 15150 | 15560 | 15120 | 16431 |