35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 3 | 20230628 | 202800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20230628 | 202700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20230628 | 202600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20230628 | 202500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20230628 | 202400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20230628 | 202300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20230628 | 202200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20230628 | 202100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20230628 | 202000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20230628 | 201900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20230628 | 201800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20230628 | 201700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20230628 | 201600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20230628 | 201500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20230628 | 201400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20230628 | 201300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20230628 | 201200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20230628 | 201100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20230628 | 201000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20230628 | 200900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20230628 | 200800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20230628 | 200700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20230628 | 200600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20230628 | 200500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20230628 | 200400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20230628 | 200300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20230628 | 200200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20230628 | 200100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20230628 | 200000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20230628 | 195900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 33 | 20230628 | 195800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20230628 | 195700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20230628 | 195600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20230628 | 195500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20230628 | 195400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20230628 | 195300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20230628 | 195200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20230628 | 195100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20230628 | 195000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20230628 | 194900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20230628 | 194800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20230628 | 194700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20230628 | 194600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20230628 | 194500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20230628 | 194400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20230628 | 194300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20230628 | 194200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20230628 | 194100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20230628 | 194000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20230628 | 193900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20230628 | 193800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20230628 | 193700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20230628 | 193600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20230628 | 193500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20230628 | 193400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20230628 | 193300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20230628 | 193200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20230628 | 193100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20230628 | 193000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20230628 | 192900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 63 | 20230628 | 192800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20230628 | 192700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20230628 | 192600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20230628 | 192500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20230628 | 192400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20230628 | 192300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20230628 | 192200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20230628 | 192100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20230628 | 192000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20230628 | 191900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20230628 | 191800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20230628 | 191700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20230628 | 191600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20230628 | 191500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20230628 | 191400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20230628 | 191300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20230628 | 191200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20230628 | 191100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20230628 | 191000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20230628 | 190900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20230628 | 190800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20230628 | 190700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20230628 | 190600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20230628 | 190500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20230628 | 190400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20230628 | 190300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20230628 | 190200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20230628 | 190100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20230628 | 190000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20230628 | 185900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 93 | 20230628 | 185800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20230628 | 185700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20230628 | 185600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20230628 | 185500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20230628 | 185400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20230628 | 185300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20230628 | 185200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20230628 | 185100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20230628 | 185000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20230628 | 184900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20230628 | 184800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20230628 | 184700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20230628 | 184600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20230628 | 184500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20230628 | 184400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20230628 | 184300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20230628 | 184200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20230628 | 184100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20230628 | 184000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20230628 | 183900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20230628 | 183800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20230628 | 183700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20230628 | 183600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20230628 | 183500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20230628 | 183400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20230628 | 183300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20230628 | 183200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20230628 | 183100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20230628 | 183000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20230628 | 182900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 123 | 20230628 | 182800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20230628 | 182700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20230628 | 182600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20230628 | 182500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20230628 | 182400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20230628 | 182300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20230628 | 182200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20230628 | 182100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20230628 | 182000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20230628 | 181900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20230628 | 181800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20230628 | 181700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20230628 | 181600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20230628 | 181500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20230628 | 181400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20230628 | 181300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20230628 | 181200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20230628 | 181100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20230628 | 181000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20230628 | 180900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20230628 | 180800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20230628 | 180700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20230628 | 180600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20230628 | 180500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20230628 | 180400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20230628 | 180300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20230628 | 180200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20230628 | 180100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20230628 | 180000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20230628 | 175900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 153 | 20230628 | 175800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20230628 | 175700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20230628 | 175600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20230628 | 175500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20230628 | 175400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20230628 | 175300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20230628 | 175200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20230628 | 175100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20230628 | 175000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20230628 | 174900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20230628 | 174800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20230628 | 174700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20230628 | 174600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20230628 | 174500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20230628 | 174400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20230628 | 174300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20230628 | 174200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20230628 | 174100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20230628 | 174000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20230628 | 173900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20230628 | 173800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20230628 | 173700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20230628 | 173600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20230628 | 173500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20230628 | 173400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20230628 | 173300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20230628 | 173200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20230628 | 173100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20230628 | 173000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20230628 | 172900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 183 | 20230628 | 172800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20230628 | 172700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20230628 | 172600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20230628 | 172500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20230628 | 172400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20230628 | 172300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20230628 | 172200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20230628 | 172100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20230628 | 172000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20230628 | 171900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20230628 | 171800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20230628 | 171700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20230628 | 171600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20230628 | 171500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20230628 | 171400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20230628 | 171300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20230628 | 171200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20230628 | 171100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20230628 | 171000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20230628 | 170900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20230628 | 170800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20230628 | 170700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20230628 | 170600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20230628 | 170500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20230628 | 170400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20230628 | 170300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20230628 | 170200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20230628 | 170100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20230628 | 170000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20230628 | 165900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 213 | 20230628 | 165800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20230628 | 165700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20230628 | 165600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20230628 | 165500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20230628 | 165400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20230628 | 165300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20230628 | 165200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20230628 | 165100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20230628 | 165000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20230628 | 164900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20230628 | 164800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20230628 | 164700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20230628 | 164600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20230628 | 164500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20230628 | 164400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20230628 | 164300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20230628 | 164200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20230628 | 164100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20230628 | 164000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20230628 | 163900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20230628 | 163800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20230628 | 163700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20230628 | 163600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20230628 | 163500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20230628 | 163400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20230628 | 163300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20230628 | 163200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20230628 | 163100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20230628 | 163000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20230628 | 162900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 243 | 20230628 | 162800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20230628 | 162700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20230628 | 162600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20230628 | 162500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20230628 | 162400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20230628 | 162300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20230628 | 162200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20230628 | 162100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20230628 | 162000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20230628 | 161900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20230628 | 161800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20230628 | 161700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20230628 | 161600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20230628 | 161500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20230628 | 161400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20230628 | 161300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20230628 | 161200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20230628 | 161100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20230628 | 161000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20230628 | 160900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 263 | 20230628 | 160800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 264 | 20230628 | 160700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 265 | 20230628 | 160600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 266 | 20230628 | 160500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20230628 | 160400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20230628 | 160300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20230628 | 160200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20230628 | 160100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20230628 | 160000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20230628 | 155900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 273 | 20230628 | 155800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20230628 | 155700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20230628 | 155600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20230628 | 155500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20230628 | 155400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20230628 | 155300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20230628 | 155200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20230628 | 155100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20230628 | 155000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20230628 | 154900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20230628 | 154800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20230628 | 154700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20230628 | 154600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20230628 | 154500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20230628 | 154400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 288 | 20230628 | 154300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20230628 | 154200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 290 | 20230628 | 154100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 291 | 20230628 | 154000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 292 | 20230628 | 153900 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 293 | 20230628 | 153800 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 294 | 20230628 | 153700 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 295 | 20230628 | 153600 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 296 | 20230628 | 153500 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 297 | 20230628 | 153400 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 298 | 20230628 | 153300 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20230628 | 153200 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20230628 | 153100 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20230628 | 153000 | 16043424605 | 3095 | 3095 | 3095 | 3095 | 95577 |
| 302 | 20230628 | 152900 | 15747613790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 303 | 20230628 | 152800 | 15747613790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 304 | 20230628 | 152700 | 15747613790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 305 | 20230628 | 152600 | 15747613790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 306 | 20230628 | 152500 | 15747613790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 307 | 20230628 | 152400 | 15747613790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 308 | 20230628 | 152300 | 15747613790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 309 | 20230628 | 152200 | 15747613790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 310 | 20230628 | 152100 | 15747613790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 311 | 20230628 | 152000 | 15747613790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 312 | 20230628 | 151900 | 15747613790 | 3090 | 3090 | 3095 | 3085 | 24253 |
| 313 | 20230628 | 151800 | 15672702645 | 3095 | 3090 | 3100 | 3090 | 15440 |
| 314 | 20230628 | 151700 | 15624922660 | 3095 | 3090 | 3095 | 3085 | 11311 |
| 315 | 20230628 | 151600 | 15589982405 | 3085 | 3080 | 3090 | 3075 | 13308 |
| 316 | 20230628 | 151500 | 15548971060 | 3075 | 3070 | 3080 | 3070 | 8769 |
| 317 | 20230628 | 151400 | 15522003845 | 3070 | 3075 | 3075 | 3065 | 11315 |
| 318 | 20230628 | 151300 | 15487254420 | 3075 | 3080 | 3080 | 3070 | 3470 |
| 319 | 20230628 | 151200 | 15476581950 | 3080 | 3065 | 3080 | 3060 | 11436 |
| 320 | 20230628 | 151100 | 15441506745 | 3065 | 3070 | 3080 | 3065 | 17942 |
| 321 | 20230628 | 151000 | 15386477265 | 3080 | 3085 | 3085 | 3070 | 26532 |
| 322 | 20230628 | 150900 | 15304840305 | 3085 | 3085 | 3090 | 3080 | 5164 |
| 323 | 20230628 | 150800 | 15288900720 | 3085 | 3085 | 3090 | 3080 | 5120 |
| 324 | 20230628 | 150700 | 15273104995 | 3085 | 3085 | 3090 | 3085 | 2219 |
| 325 | 20230628 | 150600 | 15266251955 | 3080 | 3085 | 3090 | 3080 | 5687 |
| 326 | 20230628 | 150500 | 15248706375 | 3090 | 3095 | 3095 | 3085 | 8611 |
| 327 | 20230628 | 150400 | 15222098755 | 3095 | 3080 | 3095 | 3080 | 14850 |
| 328 | 20230628 | 150300 | 15176270605 | 3080 | 3075 | 3080 | 3070 | 11280 |
| 329 | 20230628 | 150200 | 15141582240 | 3070 | 3075 | 3075 | 3065 | 23074 |
| 330 | 20230628 | 150100 | 15070750140 | 3075 | 3080 | 3080 | 3075 | 14392 |
| 331 | 20230628 | 150000 | 15026469255 | 3080 | 3090 | 3090 | 3080 | 4474 |
| 332 | 20230628 | 145900 | 15012680155 | 3085 | 3085 | 3085 | 3085 | 7695 |
| 333 | 20230628 | 145800 | 14988941080 | 3085 | 3085 | 3090 | 3085 | 9920 |
| 334 | 20230628 | 145700 | 14958303590 | 3090 | 3095 | 3095 | 3085 | 4305 |
| 335 | 20230628 | 145600 | 14944988570 | 3090 | 3085 | 3090 | 3085 | 5554 |
| 336 | 20230628 | 145500 | 14927828545 | 3085 | 3085 | 3090 | 3085 | 4410 |
| 337 | 20230628 | 145400 | 14914223360 | 3085 | 3095 | 3095 | 3085 | 4013 |
| 338 | 20230628 | 145300 | 14901825205 | 3095 | 3090 | 3095 | 3090 | 4056 |
| 339 | 20230628 | 145200 | 14889271945 | 3090 | 3095 | 3095 | 3085 | 11303 |
| 340 | 20230628 | 145100 | 14854359700 | 3095 | 3095 | 3100 | 3095 | 4881 |
| 341 | 20230628 | 145000 | 14839252980 | 3100 | 3105 | 3105 | 3100 | 8224 |
| 342 | 20230628 | 144900 | 14813756730 | 3100 | 3105 | 3105 | 3100 | 10058 |
| 343 | 20230628 | 144800 | 14782543010 | 3105 | 3100 | 3105 | 3100 | 4173 |
| 344 | 20230628 | 144700 | 14769606675 | 3100 | 3100 | 3105 | 3095 | 9085 |
| 345 | 20230628 | 144600 | 14741448125 | 3100 | 3110 | 3110 | 3100 | 10096 |
| 346 | 20230628 | 144500 | 14710101360 | 3110 | 3110 | 3110 | 3105 | 3131 |
| 347 | 20230628 | 144400 | 14700375000 | 3105 | 3100 | 3105 | 3095 | 13749 |
| 348 | 20230628 | 144300 | 14657723575 | 3100 | 3090 | 3100 | 3090 | 9382 |
| 349 | 20230628 | 144200 | 14628671990 | 3090 | 3095 | 3095 | 3090 | 2593 |
| 350 | 20230628 | 144100 | 14620648315 | 3095 | 3085 | 3095 | 3085 | 3111 |
| 351 | 20230628 | 144000 | 14611021350 | 3095 | 3090 | 3100 | 3080 | 17626 |
| 352 | 20230628 | 143900 | 14556576970 | 3100 | 3090 | 3100 | 3085 | 5203 |
| 353 | 20230628 | 143800 | 14540504170 | 3085 | 3090 | 3095 | 3085 | 6577 |
| 354 | 20230628 | 143700 | 14520204110 | 3090 | 3095 | 3100 | 3090 | 2473 |
| 355 | 20230628 | 143600 | 14512554570 | 3100 | 3105 | 3105 | 3095 | 5186 |
| 356 | 20230628 | 143500 | 14496486960 | 3100 | 3105 | 3105 | 3100 | 5507 |
| 357 | 20230628 | 143400 | 14479414530 | 3105 | 3110 | 3110 | 3100 | 5167 |
| 358 | 20230628 | 143300 | 14463372860 | 3105 | 3110 | 3110 | 3100 | 5440 |
| 359 | 20230628 | 143200 | 14446477980 | 3105 | 3105 | 3110 | 3105 | 13783 |
| 360 | 20230628 | 143100 | 14403638790 | 3105 | 3105 | 3105 | 3100 | 15252 |
| 361 | 20230628 | 143000 | 14356284730 | 3105 | 3095 | 3105 | 3090 | 8087 |
| 362 | 20230628 | 142900 | 14331211060 | 3090 | 3090 | 3095 | 3085 | 5108 |
| 363 | 20230628 | 142800 | 14315407860 | 3085 | 3085 | 3090 | 3080 | 8899 |
| 364 | 20230628 | 142700 | 14287955010 | 3085 | 3075 | 3085 | 3075 | 12639 |
| 365 | 20230628 | 142600 | 14249030390 | 3080 | 3075 | 3080 | 3075 | 4270 |
| 366 | 20230628 | 142500 | 14235895420 | 3075 | 3085 | 3085 | 3075 | 26017 |
| 367 | 20230628 | 142400 | 14155816610 | 3080 | 3085 | 3090 | 3080 | 6280 |
| 368 | 20230628 | 142300 | 14136447325 | 3085 | 3095 | 3100 | 3085 | 10972 |
| 369 | 20230628 | 142200 | 14102552475 | 3095 | 3100 | 3105 | 3095 | 11362 |
| 370 | 20230628 | 142100 | 14067334505 | 3100 | 3105 | 3110 | 3100 | 20457 |
| 371 | 20230628 | 142000 | 14003890380 | 3110 | 3105 | 3110 | 3100 | 12608 |
| 372 | 20230628 | 141900 | 13964726605 | 3105 | 3115 | 3115 | 3105 | 23588 |
| 373 | 20230628 | 141800 | 13891399505 | 3110 | 3105 | 3115 | 3105 | 25457 |
| 374 | 20230628 | 141700 | 13812248300 | 3105 | 3095 | 3105 | 3095 | 15927 |
| 375 | 20230628 | 141600 | 13762840650 | 3095 | 3085 | 3100 | 3085 | 23416 |
| 376 | 20230628 | 141500 | 13690380635 | 3085 | 3090 | 3095 | 3085 | 14095 |
| 377 | 20230628 | 141400 | 13646849535 | 3095 | 3115 | 3115 | 3090 | 44537 |
| 378 | 20230628 | 141300 | 13508524860 | 3115 | 3100 | 3115 | 3090 | 59261 |
| 379 | 20230628 | 141200 | 13324545095 | 3105 | 3100 | 3115 | 3080 | 69229 |
| 380 | 20230628 | 141100 | 13109661865 | 3100 | 3085 | 3115 | 3075 | 149805 |
| 381 | 20230628 | 141000 | 12644904695 | 3085 | 3060 | 3085 | 3055 | 41667 |
| 382 | 20230628 | 140900 | 12517120015 | 3055 | 3060 | 3060 | 3055 | 484 |
| 383 | 20230628 | 140800 | 12515641195 | 3060 | 3060 | 3060 | 3055 | 6200 |
| 384 | 20230628 | 140700 | 12496672715 | 3065 | 3060 | 3065 | 3060 | 2570 |
| 385 | 20230628 | 140600 | 12488808485 | 3060 | 3065 | 3065 | 3060 | 136 |
| 386 | 20230628 | 140500 | 12488391800 | 3060 | 3060 | 3065 | 3055 | 5589 |
| 387 | 20230628 | 140400 | 12471300610 | 3060 | 3060 | 3060 | 3055 | 1817 |
| 388 | 20230628 | 140300 | 12465743590 | 3060 | 3060 | 3065 | 3060 | 2990 |
| 389 | 20230628 | 140200 | 12456594140 | 3060 | 3060 | 3060 | 3055 | 2352 |
| 390 | 20230628 | 140100 | 12449398520 | 3065 | 3055 | 3065 | 3055 | 8872 |
| 391 | 20230628 | 140000 | 12422284365 | 3055 | 3060 | 3060 | 3055 | 798 |
| 392 | 20230628 | 135900 | 12419845385 | 3055 | 3045 | 3055 | 3045 | 1351 |
| 393 | 20230628 | 135800 | 12415722965 | 3045 | 3050 | 3050 | 3045 | 589 |
| 394 | 20230628 | 135700 | 12413927705 | 3050 | 3040 | 3050 | 3040 | 2928 |
| 395 | 20230628 | 135600 | 12405024035 | 3040 | 3055 | 3055 | 3040 | 1894 |
| 396 | 20230628 | 135500 | 12399259870 | 3055 | 3055 | 3060 | 3055 | 1764 |
| 397 | 20230628 | 135400 | 12393866150 | 3055 | 3045 | 3055 | 3045 | 1474 |
| 398 | 20230628 | 135300 | 12389377800 | 3045 | 3045 | 3050 | 3045 | 1164 |
| 399 | 20230628 | 135200 | 12385827705 | 3045 | 3045 | 3045 | 3040 | 1105 |
| 400 | 20230628 | 135100 | 12382463155 | 3045 | 3040 | 3045 | 3040 | 1099 |
| 401 | 20230628 | 135000 | 12379117700 | 3040 | 3040 | 3050 | 3040 | 575 |
| 402 | 20230628 | 134900 | 12377369690 | 3040 | 3045 | 3045 | 3040 | 2759 |
| 403 | 20230628 | 134800 | 12368970165 | 3045 | 3040 | 3045 | 3040 | 459 |
| 404 | 20230628 | 134700 | 12367574390 | 3035 | 3050 | 3050 | 3035 | 5858 |
| 405 | 20230628 | 134600 | 12349740410 | 3055 | 3050 | 3055 | 3050 | 1504 |
| 406 | 20230628 | 134500 | 12345153205 | 3050 | 3050 | 3050 | 3050 | 433 |
| 407 | 20230628 | 134400 | 12343832555 | 3050 | 3050 | 3050 | 3050 | 8351 |
| 408 | 20230628 | 134300 | 12318362005 | 3050 | 3050 | 3055 | 3050 | 2451 |
| 409 | 20230628 | 134200 | 12310885955 | 3055 | 3055 | 3055 | 3050 | 2060 |
| 410 | 20230628 | 134100 | 12304598370 | 3055 | 3050 | 3055 | 3050 | 551 |
| 411 | 20230628 | 134000 | 12302915765 | 3050 | 3050 | 3050 | 3050 | 1724 |
| 412 | 20230628 | 133900 | 12297657565 | 3050 | 3050 | 3050 | 3045 | 1963 |
| 413 | 20230628 | 133800 | 12291670470 | 3045 | 3030 | 3050 | 3030 | 5893 |
| 414 | 20230628 | 133700 | 12273775460 | 3030 | 3030 | 3035 | 3030 | 509 |
| 415 | 20230628 | 133600 | 12272232700 | 3030 | 3030 | 3030 | 3030 | 1845 |
| 416 | 20230628 | 133500 | 12266642350 | 3030 | 3030 | 3030 | 3030 | 2570 |
| 417 | 20230628 | 133400 | 12258855250 | 3030 | 3035 | 3035 | 3030 | 11719 |
| 418 | 20230628 | 133300 | 12223334955 | 3035 | 3030 | 3035 | 3030 | 200 |
| 419 | 20230628 | 133200 | 12222728060 | 3030 | 3030 | 3035 | 3030 | 4752 |
| 420 | 20230628 | 133100 | 12208320640 | 3030 | 3030 | 3035 | 3030 | 4833 |
| 421 | 20230628 | 133000 | 12193669360 | 3035 | 3040 | 3040 | 3030 | 5544 |
| 422 | 20230628 | 132900 | 12176853265 | 3030 | 3040 | 3040 | 3030 | 15501 |
| 423 | 20230628 | 132800 | 12129744970 | 3045 | 3045 | 3050 | 3045 | 4543 |
| 424 | 20230628 | 132700 | 12115906060 | 3045 | 3045 | 3050 | 3045 | 552 |
| 425 | 20230628 | 132600 | 12114224220 | 3050 | 3045 | 3050 | 3045 | 4599 |
| 426 | 20230628 | 132500 | 12100205755 | 3045 | 3050 | 3050 | 3045 | 513 |
| 427 | 20230628 | 132400 | 12098643515 | 3050 | 3045 | 3050 | 3045 | 5162 |
| 428 | 20230628 | 132300 | 12082924925 | 3050 | 3045 | 3050 | 3045 | 2143 |
| 429 | 20230628 | 132200 | 12076390855 | 3040 | 3055 | 3055 | 3030 | 51682 |
| 430 | 20230628 | 132100 | 11919341240 | 3055 | 3055 | 3060 | 3055 | 3277 |
| 431 | 20230628 | 132000 | 11909323670 | 3060 | 3055 | 3060 | 3055 | 522 |
| 432 | 20230628 | 131900 | 11907728685 | 3055 | 3060 | 3065 | 3055 | 1150 |
| 433 | 20230628 | 131800 | 11904209695 | 3065 | 3060 | 3065 | 3060 | 1093 |
| 434 | 20230628 | 131700 | 11900862070 | 3060 | 3055 | 3060 | 3055 | 5000 |
| 435 | 20230628 | 131600 | 11885587050 | 3060 | 3065 | 3070 | 3060 | 11602 |
| 436 | 20230628 | 131500 | 11850035835 | 3065 | 3070 | 3070 | 3060 | 624 |
| 437 | 20230628 | 131400 | 11848121645 | 3070 | 3055 | 3070 | 3055 | 6122 |
| 438 | 20230628 | 131300 | 11829384405 | 3055 | 3055 | 3055 | 3055 | 4076 |
| 439 | 20230628 | 131200 | 11816932225 | 3055 | 3060 | 3060 | 3055 | 4734 |
| 440 | 20230628 | 131100 | 11802460345 | 3065 | 3065 | 3065 | 3060 | 5909 |
| 441 | 20230628 | 131000 | 11784364015 | 3065 | 3075 | 3075 | 3065 | 4073 |
| 442 | 20230628 | 130900 | 11771859310 | 3075 | 3080 | 3080 | 3075 | 1781 |
| 443 | 20230628 | 130800 | 11766382730 | 3075 | 3080 | 3080 | 3075 | 1676 |
| 444 | 20230628 | 130700 | 11761221830 | 3080 | 3070 | 3085 | 3070 | 6430 |
| 445 | 20230628 | 130600 | 11741413365 | 3070 | 3080 | 3080 | 3070 | 7851 |
| 446 | 20230628 | 130500 | 11717266805 | 3080 | 3080 | 3085 | 3080 | 3979 |
| 447 | 20230628 | 130400 | 11705005585 | 3085 | 3085 | 3090 | 3080 | 2926 |
| 448 | 20230628 | 130300 | 11695978800 | 3090 | 3085 | 3090 | 3085 | 2457 |
| 449 | 20230628 | 130200 | 11688396075 | 3085 | 3090 | 3090 | 3085 | 1145 |
| 450 | 20230628 | 130100 | 11684859110 | 3090 | 3085 | 3090 | 3085 | 2473 |
| 451 | 20230628 | 130000 | 11677229865 | 3080 | 3085 | 3085 | 3075 | 1700 |
| 452 | 20230628 | 125900 | 11671993935 | 3080 | 3080 | 3080 | 3075 | 3544 |
| 453 | 20230628 | 125800 | 11661079765 | 3075 | 3070 | 3075 | 3070 | 3804 |
| 454 | 20230628 | 125700 | 11649390005 | 3070 | 3060 | 3070 | 3060 | 2723 |
| 455 | 20230628 | 125600 | 11641055580 | 3060 | 3065 | 3065 | 3060 | 1030 |
| 456 | 20230628 | 125500 | 11637903230 | 3060 | 3060 | 3070 | 3060 | 2479 |
| 457 | 20230628 | 125400 | 11630314730 | 3055 | 3060 | 3060 | 3055 | 7953 |
| 458 | 20230628 | 125300 | 11605980385 | 3060 | 3070 | 3070 | 3060 | 9086 |
| 459 | 20230628 | 125200 | 11578142535 | 3070 | 3070 | 3075 | 3065 | 3816 |
| 460 | 20230628 | 125100 | 11566430695 | 3070 | 3075 | 3080 | 3070 | 7849 |
| 461 | 20230628 | 125000 | 11542315810 | 3075 | 3085 | 3085 | 3065 | 26928 |
| 462 | 20230628 | 124900 | 11459557725 | 3080 | 3090 | 3090 | 3080 | 31376 |
| 463 | 20230628 | 124800 | 11362675345 | 3085 | 3090 | 3095 | 3080 | 28709 |
| 464 | 20230628 | 124700 | 11273996485 | 3085 | 3095 | 3095 | 3080 | 44723 |
| 465 | 20230628 | 124600 | 11135834660 | 3090 | 3090 | 3100 | 3085 | 45932 |
| 466 | 20230628 | 124500 | 10993645325 | 3095 | 3075 | 3095 | 3075 | 30547 |
| 467 | 20230628 | 124400 | 10899388250 | 3080 | 3075 | 3080 | 3070 | 19426 |
| 468 | 20230628 | 124300 | 10839594875 | 3070 | 3065 | 3075 | 3065 | 10428 |
| 469 | 20230628 | 124200 | 10807587135 | 3070 | 3070 | 3070 | 3060 | 4692 |
| 470 | 20230628 | 124100 | 10793197485 | 3070 | 3060 | 3070 | 3055 | 10208 |
| 471 | 20230628 | 124000 | 10761929795 | 3065 | 3060 | 3065 | 3060 | 7664 |
| 472 | 20230628 | 123900 | 10738452290 | 3065 | 3060 | 3065 | 3055 | 4981 |
| 473 | 20230628 | 123800 | 10723206390 | 3055 | 3060 | 3060 | 3055 | 3575 |
| 474 | 20230628 | 123700 | 10712275915 | 3055 | 3050 | 3060 | 3045 | 6983 |
| 475 | 20230628 | 123600 | 10690949955 | 3055 | 3060 | 3065 | 3050 | 13332 |
| 476 | 20230628 | 123500 | 10650160640 | 3065 | 3070 | 3070 | 3055 | 15082 |
| 477 | 20230628 | 123400 | 10603983975 | 3055 | 3045 | 3070 | 3045 | 27939 |
| 478 | 20230628 | 123300 | 10518481160 | 3045 | 3045 | 3045 | 3045 | 1859 |
| 479 | 20230628 | 123200 | 10512820505 | 3040 | 3040 | 3045 | 3035 | 1356 |
| 480 | 20230628 | 123100 | 10508698895 | 3040 | 3040 | 3040 | 3035 | 5342 |
| 481 | 20230628 | 123000 | 10492462795 | 3035 | 3035 | 3040 | 3035 | 1394 |
| 482 | 20230628 | 122900 | 10488231855 | 3040 | 3035 | 3040 | 3035 | 2265 |
| 483 | 20230628 | 122800 | 10481350910 | 3035 | 3035 | 3040 | 3035 | 6832 |
| 484 | 20230628 | 122700 | 10460615340 | 3040 | 3035 | 3040 | 3035 | 2053 |
| 485 | 20230628 | 122600 | 10454384280 | 3035 | 3045 | 3045 | 3035 | 13135 |
| 486 | 20230628 | 122500 | 10414503705 | 3045 | 3045 | 3045 | 3040 | 201 |
| 487 | 20230628 | 122400 | 10413891730 | 3045 | 3035 | 3045 | 3035 | 16593 |
| 488 | 20230628 | 122300 | 10363520605 | 3035 | 3040 | 3040 | 3035 | 9319 |
| 489 | 20230628 | 122200 | 10335206970 | 3045 | 3045 | 3045 | 3045 | 299 |
| 490 | 20230628 | 122100 | 10334296515 | 3045 | 3050 | 3050 | 3045 | 518 |
| 491 | 20230628 | 122000 | 10332717065 | 3050 | 3045 | 3050 | 3045 | 1998 |
| 492 | 20230628 | 121900 | 10326630505 | 3045 | 3050 | 3050 | 3045 | 1587 |
| 493 | 20230628 | 121800 | 10321795155 | 3050 | 3050 | 3050 | 3045 | 1176 |
| 494 | 20230628 | 121700 | 10318212495 | 3050 | 3050 | 3050 | 3050 | 403 |
| 495 | 20230628 | 121600 | 10316983345 | 3050 | 3050 | 3050 | 3045 | 2843 |
| 496 | 20230628 | 121500 | 10308313815 | 3050 | 3055 | 3055 | 3050 | 1184 |
| 497 | 20230628 | 121400 | 10304696700 | 3055 | 3055 | 3055 | 3055 | 3316 |
| 498 | 20230628 | 121300 | 10294566320 | 3055 | 3050 | 3060 | 3045 | 28373 |
| 499 | 20230628 | 121200 | 10207983715 | 3050 | 3045 | 3050 | 3045 | 9928 |
| 500 | 20230628 | 121100 | 10177734040 | 3045 | 3040 | 3045 | 3035 | 6970 |
| 501 | 20230628 | 121000 | 10156540165 | 3040 | 3040 | 3040 | 3035 | 10738 |
| 502 | 20230628 | 120900 | 10123896690 | 3040 | 3035 | 3040 | 3035 | 1134 |
| 503 | 20230628 | 120800 | 10120454040 | 3030 | 3030 | 3030 | 3030 | 1000 |
| 504 | 20230628 | 120700 | 10117424040 | 3025 | 3030 | 3030 | 3025 | 1543 |
| 505 | 20230628 | 120600 | 10112748755 | 3030 | 3025 | 3030 | 3025 | 991 |
| 506 | 20230628 | 120500 | 10109746035 | 3025 | 3025 | 3030 | 3025 | 1144 |
| 507 | 20230628 | 120400 | 10106284085 | 3025 | 3030 | 3030 | 3025 | 1224 |
| 508 | 20230628 | 120300 | 10102581450 | 3025 | 3030 | 3030 | 3025 | 2298 |
| 509 | 20230628 | 120200 | 10095619775 | 3030 | 3025 | 3030 | 3025 | 11329 |
| 510 | 20230628 | 120100 | 10061340420 | 3030 | 3025 | 3030 | 3025 | 680 |
| 511 | 20230628 | 120000 | 10059282045 | 3030 | 3030 | 3030 | 3030 | 10 |
| 512 | 20230628 | 115900 | 10059251745 | 3030 | 3025 | 3030 | 3025 | 1718 |
| 513 | 20230628 | 115800 | 10054053290 | 3030 | 3030 | 3030 | 3025 | 1904 |
| 514 | 20230628 | 115700 | 10048292070 | 3030 | 3030 | 3030 | 3030 | 120 |
| 515 | 20230628 | 115600 | 10047928470 | 3030 | 3030 | 3030 | 3025 | 376 |
| 516 | 20230628 | 115500 | 10046789365 | 3030 | 3025 | 3030 | 3025 | 604 |
| 517 | 20230628 | 115400 | 10044961760 | 3025 | 3025 | 3030 | 3025 | 175 |
| 518 | 20230628 | 115300 | 10044431885 | 3030 | 3025 | 3030 | 3020 | 1825 |
| 519 | 20230628 | 115200 | 10038913350 | 3025 | 3025 | 3025 | 3025 | 2953 |
| 520 | 20230628 | 115100 | 10029980525 | 3020 | 3020 | 3025 | 3020 | 153 |
| 521 | 20230628 | 115000 | 10029518460 | 3025 | 3020 | 3025 | 3020 | 2444 |
| 522 | 20230628 | 114900 | 10022137575 | 3015 | 3020 | 3020 | 3015 | 4783 |
| 523 | 20230628 | 114800 | 10007709900 | 3020 | 3025 | 3030 | 3020 | 1335 |
| 524 | 20230628 | 114700 | 10003674430 | 3020 | 3020 | 3020 | 3015 | 2581 |
| 525 | 20230628 | 114600 | 9995884060 | 3015 | 3020 | 3020 | 3015 | 6177 |
| 526 | 20230628 | 114500 | 9977255495 | 3020 | 3020 | 3020 | 3020 | 2821 |
| 527 | 20230628 | 114400 | 9968736075 | 3025 | 3020 | 3025 | 3020 | 1381 |
| 528 | 20230628 | 114300 | 9964565450 | 3025 | 3025 | 3025 | 3025 | 2 |
| 529 | 20230628 | 114200 | 9964559400 | 3020 | 3030 | 3030 | 3015 | 22473 |
| 530 | 20230628 | 114100 | 9896730655 | 3025 | 3025 | 3025 | 3020 | 11921 |
| 531 | 20230628 | 114000 | 9860681720 | 3025 | 3030 | 3030 | 3020 | 4029 |
| 532 | 20230628 | 113900 | 9848496595 | 3035 | 3030 | 3035 | 3020 | 3837 |
| 533 | 20230628 | 113800 | 9836891825 | 3030 | 3030 | 3030 | 3030 | 1803 |
| 534 | 20230628 | 113700 | 9831428735 | 3030 | 3030 | 3030 | 3025 | 8141 |
| 535 | 20230628 | 113600 | 9806792305 | 3025 | 3035 | 3035 | 3025 | 353 |
| 536 | 20230628 | 113500 | 9805724465 | 3025 | 3030 | 3035 | 3025 | 8588 |
| 537 | 20230628 | 113400 | 9779741870 | 3030 | 3025 | 3030 | 3020 | 2916 |
| 538 | 20230628 | 113300 | 9770922160 | 3025 | 3025 | 3025 | 3020 | 3483 |
| 539 | 20230628 | 113200 | 9760400485 | 3025 | 3020 | 3025 | 3020 | 6992 |
| 540 | 20230628 | 113100 | 9739284635 | 3020 | 3025 | 3025 | 3020 | 164 |
| 541 | 20230628 | 113000 | 9738788650 | 3025 | 3020 | 3030 | 3015 | 8334 |
| 542 | 20230628 | 112900 | 9713636630 | 3020 | 3015 | 3020 | 3010 | 41904 |
| 543 | 20230628 | 112800 | 9587305295 | 3020 | 3035 | 3035 | 3020 | 47471 |
| 544 | 20230628 | 112700 | 9443846630 | 3035 | 3035 | 3035 | 3030 | 2324 |
| 545 | 20230628 | 112600 | 9436799295 | 3035 | 3030 | 3035 | 3030 | 392 |
| 546 | 20230628 | 112500 | 9435611430 | 3030 | 3030 | 3030 | 3030 | 1091 |
| 547 | 20230628 | 112400 | 9432305700 | 3030 | 3035 | 3035 | 3025 | 1476 |
| 548 | 20230628 | 112300 | 9427839690 | 3030 | 3035 | 3035 | 3030 | 5543 |
| 549 | 20230628 | 112200 | 9411042700 | 3035 | 3030 | 3035 | 3030 | 3553 |
| 550 | 20230628 | 112100 | 9400259365 | 3035 | 3035 | 3035 | 3030 | 2106 |
| 551 | 20230628 | 112000 | 9393877945 | 3030 | 3035 | 3035 | 3030 | 598 |
| 552 | 20230628 | 111900 | 9392065580 | 3035 | 3035 | 3035 | 3030 | 574 |
| 553 | 20230628 | 111800 | 9390323495 | 3030 | 3035 | 3035 | 3030 | 1922 |
| 554 | 20230628 | 111700 | 9384495995 | 3035 | 3030 | 3035 | 3030 | 477 |
| 555 | 20230628 | 111600 | 9383050675 | 3030 | 3035 | 3035 | 3030 | 2453 |
| 556 | 20230628 | 111500 | 9375613610 | 3035 | 3035 | 3035 | 3035 | 2 |
| 557 | 20230628 | 111400 | 9375607540 | 3030 | 3025 | 3035 | 3025 | 1110 |
| 558 | 20230628 | 111300 | 9372243715 | 3025 | 3025 | 3030 | 3020 | 3012 |
| 559 | 20230628 | 111200 | 9363141995 | 3025 | 3025 | 3025 | 3020 | 1830 |
| 560 | 20230628 | 111100 | 9357612595 | 3025 | 3025 | 3030 | 3020 | 4056 |
| 561 | 20230628 | 111000 | 9345348325 | 3020 | 3030 | 3030 | 3020 | 24062 |
| 562 | 20230628 | 110900 | 9272571205 | 3030 | 3030 | 3030 | 3025 | 3611 |
| 563 | 20230628 | 110800 | 9261636120 | 3030 | 3030 | 3030 | 3025 | 1876 |
| 564 | 20230628 | 110700 | 9255952050 | 3030 | 3035 | 3035 | 3030 | 1395 |
| 565 | 20230628 | 110600 | 9251724095 | 3035 | 3040 | 3040 | 3030 | 2460 |
| 566 | 20230628 | 110500 | 9244247810 | 3040 | 3040 | 3040 | 3035 | 4628 |
| 567 | 20230628 | 110400 | 9230180225 | 3040 | 3030 | 3040 | 3030 | 2343 |
| 568 | 20230628 | 110300 | 9223075930 | 3035 | 3025 | 3035 | 3025 | 1738 |
| 569 | 20230628 | 110200 | 9217813865 | 3020 | 3025 | 3030 | 3020 | 3508 |
| 570 | 20230628 | 110100 | 9207206675 | 3025 | 3020 | 3025 | 3020 | 1542 |
| 571 | 20230628 | 110000 | 9202542635 | 3020 | 3025 | 3030 | 3020 | 4514 |
| 572 | 20230628 | 105900 | 9188894660 | 3030 | 3030 | 3030 | 3025 | 1783 |
| 573 | 20230628 | 105800 | 9183499690 | 3025 | 3025 | 3025 | 3025 | 161 |
| 574 | 20230628 | 105700 | 9183012665 | 3025 | 3030 | 3030 | 3025 | 1006 |
| 575 | 20230628 | 105600 | 9179969265 | 3025 | 3020 | 3030 | 3020 | 1722 |
| 576 | 20230628 | 105500 | 9174760740 | 3020 | 3025 | 3025 | 3020 | 5655 |
| 577 | 20230628 | 105400 | 9157670865 | 3025 | 3020 | 3025 | 3020 | 7080 |
| 578 | 20230628 | 105300 | 9136285890 | 3020 | 3030 | 3030 | 3020 | 5133 |
| 579 | 20230628 | 105200 | 9120756115 | 3030 | 3030 | 3035 | 3025 | 1509 |
| 580 | 20230628 | 105100 | 9116187865 | 3030 | 3030 | 3035 | 3030 | 696 |
| 581 | 20230628 | 105000 | 9114078435 | 3025 | 3040 | 3050 | 3025 | 1434 |
| 582 | 20230628 | 104900 | 9109712730 | 3040 | 3020 | 3040 | 3020 | 25184 |
| 583 | 20230628 | 104800 | 9033534220 | 3025 | 3020 | 3025 | 3020 | 5296 |
| 584 | 20230628 | 104700 | 9017527890 | 3020 | 3030 | 3030 | 3020 | 30327 |
| 585 | 20230628 | 104600 | 8925760700 | 3030 | 3035 | 3035 | 3030 | 3059 |
| 586 | 20230628 | 104500 | 8916477690 | 3030 | 3030 | 3035 | 3025 | 3096 |
| 587 | 20230628 | 104400 | 8907097850 | 3025 | 3025 | 3030 | 3025 | 4840 |
| 588 | 20230628 | 104300 | 8892440925 | 3030 | 3025 | 3035 | 3025 | 8546 |
| 589 | 20230628 | 104200 | 8866562170 | 3030 | 3035 | 3035 | 3025 | 23006 |
| 590 | 20230628 | 104100 | 8796886685 | 3030 | 3035 | 3035 | 3030 | 18408 |
| 591 | 20230628 | 104000 | 8741049975 | 3040 | 3045 | 3050 | 3040 | 15693 |
| 592 | 20230628 | 103900 | 8693327290 | 3045 | 3045 | 3045 | 3035 | 8732 |
| 593 | 20230628 | 103800 | 8666749865 | 3045 | 3040 | 3045 | 3035 | 2856 |
| 594 | 20230628 | 103700 | 8658065860 | 3040 | 3040 | 3045 | 3040 | 7813 |
| 595 | 20230628 | 103600 | 8634314190 | 3035 | 3040 | 3045 | 3035 | 12584 |
| 596 | 20230628 | 103500 | 8596084750 | 3040 | 3035 | 3040 | 3030 | 4367 |
| 597 | 20230628 | 103400 | 8582831390 | 3035 | 3040 | 3040 | 3030 | 21658 |
| 598 | 20230628 | 103300 | 8517126115 | 3040 | 3035 | 3040 | 3035 | 8079 |
| 599 | 20230628 | 103200 | 8492603295 | 3040 | 3045 | 3045 | 3035 | 38398 |
| 600 | 20230628 | 103100 | 8375861835 | 3045 | 3050 | 3055 | 3045 | 19775 |
| 601 | 20230628 | 103000 | 8315549530 | 3050 | 3055 | 3055 | 3050 | 10176 |
| 602 | 20230628 | 102900 | 8284491685 | 3055 | 3060 | 3060 | 3055 | 9809 |
| 603 | 20230628 | 102800 | 8254524095 | 3055 | 3055 | 3060 | 3050 | 26800 |
| 604 | 20230628 | 102700 | 8172651995 | 3055 | 3070 | 3070 | 3055 | 32013 |
| 605 | 20230628 | 102600 | 8074627075 | 3070 | 3075 | 3080 | 3065 | 8744 |
| 606 | 20230628 | 102500 | 8047782015 | 3080 | 3085 | 3085 | 3070 | 10941 |
| 607 | 20230628 | 102400 | 8014101315 | 3080 | 3075 | 3085 | 3075 | 3167 |
| 608 | 20230628 | 102300 | 8004348135 | 3075 | 3090 | 3095 | 3075 | 17076 |
| 609 | 20230628 | 102200 | 7951638045 | 3095 | 3080 | 3110 | 3080 | 65329 |
| 610 | 20230628 | 102100 | 7749219895 | 3080 | 3075 | 3080 | 3070 | 16962 |
| 611 | 20230628 | 102000 | 7697099905 | 3075 | 3080 | 3085 | 3070 | 6669 |
| 612 | 20230628 | 101900 | 7676584190 | 3075 | 3070 | 3075 | 3070 | 5043 |
| 613 | 20230628 | 101800 | 7661102040 | 3070 | 3075 | 3075 | 3070 | 7623 |
| 614 | 20230628 | 101700 | 7637689875 | 3075 | 3085 | 3085 | 3070 | 11821 |
| 615 | 20230628 | 101600 | 7601336475 | 3085 | 3080 | 3085 | 3080 | 18141 |
| 616 | 20230628 | 101500 | 7545382315 | 3080 | 3080 | 3080 | 3080 | 3180 |
| 617 | 20230628 | 101400 | 7535587915 | 3080 | 3085 | 3090 | 3080 | 6481 |
| 618 | 20230628 | 101300 | 7515612910 | 3090 | 3085 | 3095 | 3080 | 14061 |
| 619 | 20230628 | 101200 | 7472224465 | 3085 | 3090 | 3090 | 3075 | 12838 |
| 620 | 20230628 | 101100 | 7432617040 | 3090 | 3080 | 3095 | 3080 | 27727 |
| 621 | 20230628 | 101000 | 7347052025 | 3080 | 3075 | 3085 | 3070 | 16136 |
| 622 | 20230628 | 100900 | 7297435565 | 3075 | 3085 | 3085 | 3070 | 14429 |
| 623 | 20230628 | 100800 | 7253028505 | 3085 | 3080 | 3085 | 3075 | 12814 |
| 624 | 20230628 | 100700 | 7213557770 | 3075 | 3075 | 3080 | 3075 | 8193 |
| 625 | 20230628 | 100600 | 7188363695 | 3080 | 3070 | 3080 | 3070 | 11329 |
| 626 | 20230628 | 100500 | 7153524005 | 3070 | 3070 | 3070 | 3065 | 1798 |
| 627 | 20230628 | 100400 | 7148008780 | 3070 | 3070 | 3070 | 3065 | 7991 |
| 628 | 20230628 | 100300 | 7123483820 | 3070 | 3065 | 3070 | 3060 | 5650 |
| 629 | 20230628 | 100200 | 7106148865 | 3070 | 3070 | 3075 | 3070 | 6733 |
| 630 | 20230628 | 100100 | 7085472500 | 3070 | 3065 | 3070 | 3060 | 6674 |
| 631 | 20230628 | 100000 | 7064999705 | 3060 | 3065 | 3070 | 3060 | 6282 |
| 632 | 20230628 | 095900 | 7045758835 | 3060 | 3065 | 3070 | 3060 | 7699 |
| 633 | 20230628 | 095800 | 7022159755 | 3065 | 3070 | 3075 | 3065 | 4924 |
| 634 | 20230628 | 095700 | 7007032120 | 3070 | 3065 | 3075 | 3065 | 10956 |
| 635 | 20230628 | 095600 | 6973427040 | 3070 | 3065 | 3070 | 3065 | 5272 |
| 636 | 20230628 | 095500 | 6957251175 | 3065 | 3065 | 3065 | 3060 | 2953 |
| 637 | 20230628 | 095400 | 6948206820 | 3065 | 3060 | 3070 | 3055 | 8060 |
| 638 | 20230628 | 095300 | 6923488945 | 3045 | 3055 | 3060 | 3040 | 9344 |
| 639 | 20230628 | 095200 | 6895028335 | 3050 | 3045 | 3055 | 3035 | 29219 |
| 640 | 20230628 | 095100 | 6806116840 | 3045 | 3060 | 3065 | 3045 | 63616 |
| 641 | 20230628 | 095000 | 6612114440 | 3060 | 3060 | 3070 | 3050 | 33988 |
| 642 | 20230628 | 094900 | 6508180000 | 3070 | 3075 | 3075 | 3055 | 43642 |
| 643 | 20230628 | 094800 | 6374420380 | 3070 | 3070 | 3075 | 3070 | 15762 |
| 644 | 20230628 | 094700 | 6325993910 | 3075 | 3070 | 3075 | 3065 | 16613 |
| 645 | 20230628 | 094600 | 6274987855 | 3075 | 3085 | 3085 | 3060 | 23083 |
| 646 | 20230628 | 094500 | 6204288740 | 3065 | 3095 | 3095 | 3065 | 53531 |
| 647 | 20230628 | 094400 | 6039596615 | 3090 | 3100 | 3100 | 3090 | 15210 |
| 648 | 20230628 | 094300 | 5992495140 | 3100 | 3080 | 3105 | 3080 | 19002 |
| 649 | 20230628 | 094200 | 5933651365 | 3085 | 3085 | 3085 | 3080 | 6042 |
| 650 | 20230628 | 094100 | 5915025855 | 3080 | 3080 | 3085 | 3075 | 21729 |
| 651 | 20230628 | 094000 | 5848101055 | 3085 | 3095 | 3105 | 3080 | 48398 |
| 652 | 20230628 | 093900 | 5698204795 | 3100 | 3080 | 3105 | 3080 | 20192 |
| 653 | 20230628 | 093800 | 5635759850 | 3090 | 3110 | 3110 | 3080 | 63143 |
| 654 | 20230628 | 093700 | 5440124155 | 3110 | 3110 | 3120 | 3105 | 60316 |
| 655 | 20230628 | 093600 | 5252465875 | 3115 | 3110 | 3120 | 3105 | 82351 |
| 656 | 20230628 | 093500 | 4996156400 | 3115 | 3105 | 3115 | 3105 | 64726 |
| 657 | 20230628 | 093400 | 4794841325 | 3110 | 3085 | 3110 | 3080 | 34213 |
| 658 | 20230628 | 093300 | 4688643525 | 3080 | 3100 | 3110 | 3070 | 42114 |
| 659 | 20230628 | 093200 | 4558461260 | 3110 | 3100 | 3110 | 3100 | 40766 |
| 660 | 20230628 | 093100 | 4431894275 | 3105 | 3100 | 3110 | 3095 | 46149 |
| 661 | 20230628 | 093000 | 4288721670 | 3100 | 3070 | 3105 | 3065 | 76083 |
| 662 | 20230628 | 092900 | 4053959770 | 3065 | 3065 | 3070 | 3060 | 10625 |
| 663 | 20230628 | 092800 | 4021382850 | 3065 | 3060 | 3065 | 3060 | 15197 |
| 664 | 20230628 | 092700 | 3974851405 | 3060 | 3065 | 3065 | 3050 | 19479 |
| 665 | 20230628 | 092600 | 3915290910 | 3065 | 3070 | 3075 | 3050 | 56775 |
| 666 | 20230628 | 092500 | 3741656585 | 3070 | 3070 | 3075 | 3060 | 37854 |
| 667 | 20230628 | 092400 | 3625619425 | 3070 | 3085 | 3085 | 3070 | 45573 |
| 668 | 20230628 | 092300 | 3485328670 | 3090 | 3085 | 3090 | 3080 | 31330 |
| 669 | 20230628 | 092200 | 3388622730 | 3085 | 3100 | 3105 | 3080 | 65988 |
| 670 | 20230628 | 092100 | 3184510605 | 3100 | 3110 | 3115 | 3100 | 80742 |
| 671 | 20230628 | 092000 | 2933762955 | 3110 | 3100 | 3120 | 3095 | 121868 |
| 672 | 20230628 | 091900 | 2554954670 | 3100 | 3100 | 3100 | 3080 | 72517 |
| 673 | 20230628 | 091800 | 2330729875 | 3100 | 3085 | 3100 | 3080 | 135752 |
| 674 | 20230628 | 091700 | 1910707015 | 3085 | 3070 | 3085 | 3070 | 56599 |
| 675 | 20230628 | 091600 | 1736602240 | 3075 | 3060 | 3080 | 3055 | 72545 |
| 676 | 20230628 | 091500 | 1514105490 | 3060 | 3030 | 3065 | 3030 | 49587 |
| 677 | 20230628 | 091400 | 1362950220 | 3030 | 3035 | 3035 | 3025 | 16948 |
| 678 | 20230628 | 091300 | 1311605940 | 3035 | 3025 | 3035 | 3025 | 19568 |
| 679 | 20230628 | 091200 | 1252337080 | 3030 | 3025 | 3030 | 3025 | 10013 |
| 680 | 20230628 | 091100 | 1222020105 | 3025 | 3025 | 3025 | 3020 | 24403 |
| 681 | 20230628 | 091000 | 1148306210 | 3025 | 3030 | 3030 | 3025 | 8933 |
| 682 | 20230628 | 090900 | 1121273210 | 3030 | 3035 | 3035 | 3025 | 12795 |
| 683 | 20230628 | 090800 | 1082486410 | 3035 | 3025 | 3035 | 3020 | 11836 |
| 684 | 20230628 | 090700 | 1046634775 | 3020 | 3000 | 3020 | 2995 | 26207 |
| 685 | 20230628 | 090600 | 967908485 | 3005 | 3005 | 3010 | 2995 | 22593 |
| 686 | 20230628 | 090500 | 900096620 | 3010 | 3005 | 3015 | 3005 | 12486 |
| 687 | 20230628 | 090400 | 862507675 | 3005 | 3010 | 3015 | 3005 | 11037 |
| 688 | 20230628 | 090300 | 829274655 | 3015 | 3005 | 3015 | 3000 | 28449 |
| 689 | 20230628 | 090200 | 743827795 | 3005 | 3020 | 3025 | 3005 | 26664 |
| 690 | 20230628 | 090100 | 663382340 | 3025 | 3015 | 3035 | 3015 | 55773 |
| 691 | 20230628 | 090000 | 494923205 | 3015 | 3065 | 3065 | 3005 | 157250 |