36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 3 | 20230705 | 203900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20230705 | 203800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20230705 | 203700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20230705 | 203600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20230705 | 203500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20230705 | 203400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20230705 | 203300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20230705 | 203200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20230705 | 203100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20230705 | 203000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20230705 | 202900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20230705 | 202800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20230705 | 202700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20230705 | 202600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20230705 | 202500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20230705 | 202400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20230705 | 202300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20230705 | 202200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20230705 | 202100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20230705 | 202000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20230705 | 201900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20230705 | 201800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20230705 | 201700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20230705 | 201600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20230705 | 201500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20230705 | 201400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20230705 | 201300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20230705 | 201200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20230705 | 201100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20230705 | 201000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 33 | 20230705 | 200900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20230705 | 200800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20230705 | 200700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20230705 | 200600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20230705 | 200500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20230705 | 200400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20230705 | 200300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20230705 | 200200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20230705 | 200100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20230705 | 200000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20230705 | 195900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20230705 | 195800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20230705 | 195700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20230705 | 195600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20230705 | 195500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20230705 | 195400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20230705 | 195300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20230705 | 195200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20230705 | 195100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20230705 | 195000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20230705 | 194900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20230705 | 194800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20230705 | 194700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20230705 | 194600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20230705 | 194500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20230705 | 194400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20230705 | 194300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20230705 | 194200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20230705 | 194100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20230705 | 194000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 63 | 20230705 | 193900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20230705 | 193800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20230705 | 193700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20230705 | 193600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20230705 | 193500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20230705 | 193400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20230705 | 193300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20230705 | 193200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20230705 | 193100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20230705 | 193000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20230705 | 192900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20230705 | 192800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20230705 | 192700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20230705 | 192600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20230705 | 192500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20230705 | 192400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20230705 | 192300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20230705 | 192200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20230705 | 192100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20230705 | 192000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20230705 | 191900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20230705 | 191800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20230705 | 191700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20230705 | 191600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20230705 | 191500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20230705 | 191400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20230705 | 191300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20230705 | 191200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20230705 | 191100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20230705 | 191000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 93 | 20230705 | 190900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20230705 | 190800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20230705 | 190700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20230705 | 190600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20230705 | 190500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20230705 | 190400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20230705 | 190300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20230705 | 190200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20230705 | 190100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20230705 | 190000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20230705 | 185900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20230705 | 185800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20230705 | 185700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20230705 | 185600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20230705 | 185500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20230705 | 185400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20230705 | 185300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20230705 | 185200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20230705 | 185100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20230705 | 185000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20230705 | 184900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20230705 | 184800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20230705 | 184700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20230705 | 184600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20230705 | 184500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20230705 | 184400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20230705 | 184300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20230705 | 184200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20230705 | 184100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20230705 | 184000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 123 | 20230705 | 183900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20230705 | 183800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20230705 | 183700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20230705 | 183600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20230705 | 183500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20230705 | 183400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20230705 | 183300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20230705 | 183200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20230705 | 183100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20230705 | 183000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20230705 | 182900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20230705 | 182800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20230705 | 182700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20230705 | 182600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20230705 | 182500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20230705 | 182400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20230705 | 182300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20230705 | 182200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20230705 | 182100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20230705 | 182000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20230705 | 181900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20230705 | 181800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20230705 | 181700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20230705 | 181600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20230705 | 181500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20230705 | 181400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20230705 | 181300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20230705 | 181200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20230705 | 181100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20230705 | 181000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 153 | 20230705 | 180900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20230705 | 180800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20230705 | 180700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20230705 | 180600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20230705 | 180500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20230705 | 180400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20230705 | 180300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20230705 | 180200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20230705 | 180100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20230705 | 180000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20230705 | 175900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20230705 | 175800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20230705 | 175700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20230705 | 175600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20230705 | 175500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20230705 | 175400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20230705 | 175300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20230705 | 175200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20230705 | 175100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20230705 | 175000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20230705 | 174900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20230705 | 174800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20230705 | 174700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20230705 | 174600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20230705 | 174500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20230705 | 174400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20230705 | 174300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20230705 | 174200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20230705 | 174100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20230705 | 174000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 183 | 20230705 | 173900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20230705 | 173800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20230705 | 173700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20230705 | 173600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20230705 | 173500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20230705 | 173400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20230705 | 173300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20230705 | 173200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20230705 | 173100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20230705 | 173000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20230705 | 172900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20230705 | 172800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20230705 | 172700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20230705 | 172600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20230705 | 172500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20230705 | 172400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20230705 | 172300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20230705 | 172200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20230705 | 172100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20230705 | 172000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20230705 | 171900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20230705 | 171800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20230705 | 171700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20230705 | 171600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20230705 | 171500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20230705 | 171400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20230705 | 171300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20230705 | 171200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20230705 | 171100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20230705 | 171000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 213 | 20230705 | 170900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20230705 | 170800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20230705 | 170700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20230705 | 170600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20230705 | 170500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20230705 | 170400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20230705 | 170300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20230705 | 170200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20230705 | 170100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20230705 | 170000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20230705 | 165900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20230705 | 165800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20230705 | 165700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20230705 | 165600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20230705 | 165500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20230705 | 165400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20230705 | 165300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20230705 | 165200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20230705 | 165100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20230705 | 165000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20230705 | 164900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20230705 | 164800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20230705 | 164700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20230705 | 164600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20230705 | 164500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20230705 | 164400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20230705 | 164300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20230705 | 164200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20230705 | 164100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20230705 | 164000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 243 | 20230705 | 163900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20230705 | 163800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20230705 | 163700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20230705 | 163600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20230705 | 163500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20230705 | 163400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20230705 | 163300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20230705 | 163200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20230705 | 163100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20230705 | 163000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20230705 | 162900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20230705 | 162800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20230705 | 162700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20230705 | 162600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20230705 | 162500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20230705 | 162400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20230705 | 162300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20230705 | 162200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20230705 | 162100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20230705 | 162000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20230705 | 161900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20230705 | 161800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20230705 | 161700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20230705 | 161600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20230705 | 161500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20230705 | 161400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20230705 | 161300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20230705 | 161200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20230705 | 161100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20230705 | 161000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 273 | 20230705 | 160900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20230705 | 160800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20230705 | 160700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20230705 | 160600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20230705 | 160500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20230705 | 160400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20230705 | 160300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20230705 | 160200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20230705 | 160100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20230705 | 160000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20230705 | 155900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20230705 | 155800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20230705 | 155700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20230705 | 155600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20230705 | 155500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20230705 | 155400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20230705 | 155300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20230705 | 155200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20230705 | 155100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20230705 | 155000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20230705 | 154900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20230705 | 154800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20230705 | 154700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20230705 | 154600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20230705 | 154500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20230705 | 154400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20230705 | 154300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20230705 | 154200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20230705 | 154100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20230705 | 154000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 303 | 20230705 | 153900 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20230705 | 153800 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20230705 | 153700 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20230705 | 153600 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20230705 | 153500 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20230705 | 153400 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20230705 | 153300 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20230705 | 153200 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20230705 | 153100 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20230705 | 153000 | 20087030420 | 2460 | 2460 | 2460 | 2460 | 59099 |
| 313 | 20230705 | 152900 | 19941646880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20230705 | 152800 | 19941646880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20230705 | 152700 | 19941646880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20230705 | 152600 | 19941646880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20230705 | 152500 | 19941646880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20230705 | 152400 | 19941646880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20230705 | 152300 | 19941646880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20230705 | 152200 | 19941646880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20230705 | 152100 | 19941646880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20230705 | 152000 | 19941646880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20230705 | 151900 | 19941646880 | 2470 | 2475 | 2475 | 2465 | 15304 |
| 324 | 20230705 | 151800 | 19903861800 | 2475 | 2480 | 2485 | 2475 | 29816 |
| 325 | 20230705 | 151700 | 19829942180 | 2480 | 2465 | 2480 | 2465 | 29311 |
| 326 | 20230705 | 151600 | 19757514055 | 2465 | 2455 | 2470 | 2455 | 38595 |
| 327 | 20230705 | 151500 | 19662529735 | 2450 | 2450 | 2455 | 2450 | 11793 |
| 328 | 20230705 | 151400 | 19633610235 | 2450 | 2450 | 2455 | 2450 | 17430 |
| 329 | 20230705 | 151300 | 19590906295 | 2450 | 2455 | 2455 | 2450 | 11430 |
| 330 | 20230705 | 151200 | 19562871765 | 2455 | 2455 | 2455 | 2450 | 3102 |
| 331 | 20230705 | 151100 | 19555256510 | 2455 | 2455 | 2455 | 2450 | 3500 |
| 332 | 20230705 | 151000 | 19546674655 | 2450 | 2455 | 2455 | 2450 | 3661 |
| 333 | 20230705 | 150900 | 19537697050 | 2455 | 2455 | 2455 | 2450 | 6231 |
| 334 | 20230705 | 150800 | 19522412530 | 2455 | 2450 | 2455 | 2450 | 1344 |
| 335 | 20230705 | 150700 | 19519113510 | 2450 | 2450 | 2455 | 2450 | 18117 |
| 336 | 20230705 | 150600 | 19474726250 | 2450 | 2455 | 2455 | 2450 | 13938 |
| 337 | 20230705 | 150500 | 19440566710 | 2455 | 2455 | 2455 | 2450 | 6106 |
| 338 | 20230705 | 150400 | 19425591735 | 2450 | 2455 | 2455 | 2450 | 5752 |
| 339 | 20230705 | 150300 | 19411494070 | 2450 | 2450 | 2455 | 2450 | 9553 |
| 340 | 20230705 | 150200 | 19388088870 | 2450 | 2450 | 2455 | 2450 | 5114 |
| 341 | 20230705 | 150100 | 19375557280 | 2450 | 2450 | 2455 | 2450 | 3354 |
| 342 | 20230705 | 150000 | 19367339115 | 2455 | 2450 | 2455 | 2450 | 2013 |
| 343 | 20230705 | 145900 | 19362406110 | 2455 | 2455 | 2455 | 2450 | 3847 |
| 344 | 20230705 | 145800 | 19352962075 | 2455 | 2450 | 2455 | 2445 | 5041 |
| 345 | 20230705 | 145700 | 19340610355 | 2455 | 2445 | 2455 | 2445 | 7649 |
| 346 | 20230705 | 145600 | 19321872150 | 2450 | 2455 | 2455 | 2420 | 44532 |
| 347 | 20230705 | 145500 | 19213529025 | 2450 | 2450 | 2455 | 2450 | 19916 |
| 348 | 20230705 | 145400 | 19164717690 | 2450 | 2455 | 2455 | 2450 | 5384 |
| 349 | 20230705 | 145300 | 19151505715 | 2455 | 2455 | 2460 | 2455 | 7870 |
| 350 | 20230705 | 145200 | 19132169850 | 2455 | 2465 | 2465 | 2455 | 6189 |
| 351 | 20230705 | 145100 | 19116960845 | 2465 | 2460 | 2465 | 2460 | 9646 |
| 352 | 20230705 | 145000 | 19093193560 | 2460 | 2455 | 2460 | 2455 | 6321 |
| 353 | 20230705 | 144900 | 19077646130 | 2455 | 2455 | 2455 | 2450 | 10521 |
| 354 | 20230705 | 144800 | 19051817160 | 2450 | 2450 | 2455 | 2445 | 7750 |
| 355 | 20230705 | 144700 | 19032817090 | 2450 | 2445 | 2455 | 2445 | 8411 |
| 356 | 20230705 | 144600 | 19012201310 | 2445 | 2440 | 2445 | 2440 | 1119 |
| 357 | 20230705 | 144500 | 19009468450 | 2435 | 2450 | 2450 | 2435 | 18910 |
| 358 | 20230705 | 144400 | 18963290225 | 2445 | 2445 | 2450 | 2445 | 1603 |
| 359 | 20230705 | 144300 | 18959368390 | 2445 | 2460 | 2460 | 2445 | 23436 |
| 360 | 20230705 | 144200 | 18901927165 | 2460 | 2455 | 2460 | 2455 | 5415 |
| 361 | 20230705 | 144100 | 18888613385 | 2455 | 2450 | 2455 | 2450 | 7125 |
| 362 | 20230705 | 144000 | 18871142810 | 2450 | 2445 | 2450 | 2445 | 2613 |
| 363 | 20230705 | 143900 | 18864741290 | 2450 | 2445 | 2450 | 2440 | 6130 |
| 364 | 20230705 | 143800 | 18849757070 | 2450 | 2450 | 2455 | 2450 | 2786 |
| 365 | 20230705 | 143700 | 18842931355 | 2450 | 2445 | 2455 | 2435 | 23090 |
| 366 | 20230705 | 143600 | 18786517685 | 2450 | 2450 | 2450 | 2445 | 8255 |
| 367 | 20230705 | 143500 | 18766294035 | 2450 | 2450 | 2460 | 2445 | 16329 |
| 368 | 20230705 | 143400 | 18726278650 | 2450 | 2445 | 2450 | 2440 | 8342 |
| 369 | 20230705 | 143300 | 18705875000 | 2440 | 2445 | 2445 | 2435 | 11345 |
| 370 | 20230705 | 143200 | 18678192220 | 2440 | 2445 | 2445 | 2435 | 10309 |
| 371 | 20230705 | 143100 | 18653049830 | 2440 | 2445 | 2445 | 2440 | 3920 |
| 372 | 20230705 | 143000 | 18643470705 | 2445 | 2440 | 2445 | 2435 | 7126 |
| 373 | 20230705 | 142900 | 18626080600 | 2440 | 2430 | 2440 | 2430 | 3189 |
| 374 | 20230705 | 142800 | 18618316680 | 2430 | 2430 | 2435 | 2430 | 8465 |
| 375 | 20230705 | 142700 | 18597736350 | 2430 | 2425 | 2430 | 2420 | 12868 |
| 376 | 20230705 | 142600 | 18566480085 | 2420 | 2420 | 2425 | 2410 | 34805 |
| 377 | 20230705 | 142500 | 18482467600 | 2410 | 2425 | 2425 | 2410 | 8902 |
| 378 | 20230705 | 142400 | 18460959810 | 2425 | 2420 | 2430 | 2410 | 28432 |
| 379 | 20230705 | 142300 | 18392182155 | 2425 | 2415 | 2425 | 2415 | 3113 |
| 380 | 20230705 | 142200 | 18384659325 | 2420 | 2420 | 2430 | 2410 | 47248 |
| 381 | 20230705 | 142100 | 18270605945 | 2420 | 2435 | 2435 | 2420 | 2762 |
| 382 | 20230705 | 142000 | 18263902850 | 2435 | 2430 | 2435 | 2420 | 6558 |
| 383 | 20230705 | 141900 | 18247972275 | 2430 | 2415 | 2435 | 2415 | 35706 |
| 384 | 20230705 | 141800 | 18161424835 | 2415 | 2420 | 2420 | 2410 | 29489 |
| 385 | 20230705 | 141700 | 18090206405 | 2420 | 2425 | 2425 | 2415 | 20094 |
| 386 | 20230705 | 141600 | 18041575740 | 2425 | 2420 | 2425 | 2415 | 21979 |
| 387 | 20230705 | 141500 | 17988418165 | 2420 | 2410 | 2420 | 2405 | 24889 |
| 388 | 20230705 | 141400 | 17928349195 | 2410 | 2410 | 2420 | 2405 | 136560 |
| 389 | 20230705 | 141300 | 17599158290 | 2425 | 2425 | 2425 | 2425 | 0 |
| 390 | 20230705 | 141200 | 17599158290 | 2425 | 2425 | 2425 | 2425 | 0 |
| 391 | 20230705 | 141100 | 17599158290 | 2425 | 2440 | 2440 | 2425 | 70853 |
| 392 | 20230705 | 141000 | 17427149160 | 2440 | 2435 | 2440 | 2430 | 12376 |
| 393 | 20230705 | 140900 | 17397011815 | 2430 | 2445 | 2445 | 2430 | 29988 |
| 394 | 20230705 | 140800 | 17323938310 | 2445 | 2440 | 2445 | 2440 | 8473 |
| 395 | 20230705 | 140700 | 17303258785 | 2445 | 2450 | 2450 | 2440 | 23789 |
| 396 | 20230705 | 140600 | 17244985365 | 2455 | 2450 | 2455 | 2450 | 12196 |
| 397 | 20230705 | 140500 | 17215090850 | 2450 | 2455 | 2455 | 2450 | 5590 |
| 398 | 20230705 | 140400 | 17201394575 | 2455 | 2455 | 2460 | 2450 | 7860 |
| 399 | 20230705 | 140300 | 17182118900 | 2455 | 2450 | 2455 | 2450 | 9566 |
| 400 | 20230705 | 140200 | 17158680805 | 2450 | 2455 | 2465 | 2450 | 7207 |
| 401 | 20230705 | 140100 | 17141009105 | 2465 | 2465 | 2465 | 2455 | 5540 |
| 402 | 20230705 | 140000 | 17127405885 | 2455 | 2460 | 2470 | 2455 | 1835 |
| 403 | 20230705 | 135900 | 17122887635 | 2460 | 2450 | 2460 | 2445 | 7118 |
| 404 | 20230705 | 135800 | 17105438600 | 2450 | 2455 | 2460 | 2450 | 3262 |
| 405 | 20230705 | 135700 | 17097438810 | 2455 | 2450 | 2455 | 2450 | 2490 |
| 406 | 20230705 | 135600 | 17091334170 | 2450 | 2450 | 2450 | 2445 | 3207 |
| 407 | 20230705 | 135500 | 17083490355 | 2450 | 2450 | 2450 | 2440 | 6642 |
| 408 | 20230705 | 135400 | 17067253225 | 2445 | 2440 | 2450 | 2440 | 1739 |
| 409 | 20230705 | 135300 | 17063004745 | 2445 | 2445 | 2445 | 2440 | 4500 |
| 410 | 20230705 | 135200 | 17052007455 | 2440 | 2445 | 2445 | 2440 | 9461 |
| 411 | 20230705 | 135100 | 17028877530 | 2445 | 2450 | 2450 | 2445 | 6983 |
| 412 | 20230705 | 135000 | 17011803375 | 2450 | 2460 | 2460 | 2450 | 4788 |
| 413 | 20230705 | 134900 | 17000061100 | 2455 | 2450 | 2455 | 2445 | 13067 |
| 414 | 20230705 | 134800 | 16968043925 | 2450 | 2450 | 2455 | 2450 | 2928 |
| 415 | 20230705 | 134700 | 16960869415 | 2450 | 2455 | 2455 | 2450 | 9937 |
| 416 | 20230705 | 134600 | 16936520540 | 2455 | 2465 | 2470 | 2455 | 28396 |
| 417 | 20230705 | 134500 | 16866710525 | 2470 | 2470 | 2475 | 2465 | 2907 |
| 418 | 20230705 | 134400 | 16859535160 | 2470 | 2480 | 2485 | 2470 | 19564 |
| 419 | 20230705 | 134300 | 16811116135 | 2475 | 2480 | 2480 | 2470 | 15051 |
| 420 | 20230705 | 134200 | 16773831420 | 2480 | 2470 | 2480 | 2465 | 40879 |
| 421 | 20230705 | 134100 | 16672732220 | 2470 | 2460 | 2470 | 2460 | 9444 |
| 422 | 20230705 | 134000 | 16649440675 | 2465 | 2460 | 2470 | 2455 | 12162 |
| 423 | 20230705 | 133900 | 16619489475 | 2455 | 2455 | 2460 | 2450 | 13559 |
| 424 | 20230705 | 133800 | 16586170460 | 2455 | 2450 | 2455 | 2450 | 2267 |
| 425 | 20230705 | 133700 | 16580606940 | 2450 | 2455 | 2455 | 2450 | 10262 |
| 426 | 20230705 | 133600 | 16555457350 | 2455 | 2455 | 2455 | 2450 | 4976 |
| 427 | 20230705 | 133500 | 16543261105 | 2450 | 2450 | 2455 | 2450 | 1210 |
| 428 | 20230705 | 133400 | 16540295580 | 2450 | 2455 | 2455 | 2450 | 4337 |
| 429 | 20230705 | 133300 | 16529664905 | 2450 | 2450 | 2455 | 2450 | 6057 |
| 430 | 20230705 | 133200 | 16514816985 | 2455 | 2450 | 2455 | 2450 | 273 |
| 431 | 20230705 | 133100 | 16514147115 | 2455 | 2450 | 2455 | 2445 | 3608 |
| 432 | 20230705 | 133000 | 16505303840 | 2450 | 2450 | 2450 | 2445 | 2106 |
| 433 | 20230705 | 132900 | 16500145370 | 2455 | 2455 | 2455 | 2450 | 3759 |
| 434 | 20230705 | 132800 | 16490925850 | 2455 | 2450 | 2455 | 2445 | 8044 |
| 435 | 20230705 | 132700 | 16471216705 | 2450 | 2445 | 2450 | 2440 | 20079 |
| 436 | 20230705 | 132600 | 16422135405 | 2445 | 2450 | 2450 | 2440 | 5008 |
| 437 | 20230705 | 132500 | 16409888935 | 2445 | 2450 | 2455 | 2445 | 18575 |
| 438 | 20230705 | 132400 | 16364447875 | 2450 | 2450 | 2450 | 2445 | 6163 |
| 439 | 20230705 | 132300 | 16349372525 | 2445 | 2450 | 2450 | 2445 | 4621 |
| 440 | 20230705 | 132200 | 16338063720 | 2445 | 2450 | 2450 | 2445 | 16475 |
| 441 | 20230705 | 132100 | 16297715600 | 2450 | 2455 | 2460 | 2450 | 4996 |
| 442 | 20230705 | 132000 | 16285451375 | 2455 | 2455 | 2460 | 2455 | 12065 |
| 443 | 20230705 | 131900 | 16255828365 | 2455 | 2455 | 2455 | 2450 | 9971 |
| 444 | 20230705 | 131800 | 16231397250 | 2450 | 2445 | 2450 | 2445 | 5492 |
| 445 | 20230705 | 131700 | 16217942750 | 2445 | 2450 | 2450 | 2445 | 19067 |
| 446 | 20230705 | 131600 | 16171232270 | 2455 | 2460 | 2460 | 2450 | 454 |
| 447 | 20230705 | 131500 | 16170117055 | 2460 | 2460 | 2465 | 2455 | 11956 |
| 448 | 20230705 | 131400 | 16140749070 | 2460 | 2460 | 2465 | 2460 | 5892 |
| 449 | 20230705 | 131300 | 16126246555 | 2465 | 2470 | 2470 | 2460 | 6405 |
| 450 | 20230705 | 131200 | 16110487955 | 2470 | 2470 | 2470 | 2460 | 1588 |
| 451 | 20230705 | 131100 | 16106573305 | 2470 | 2465 | 2470 | 2465 | 14477 |
| 452 | 20230705 | 131000 | 16070886680 | 2465 | 2460 | 2465 | 2460 | 5441 |
| 453 | 20230705 | 130900 | 16057493960 | 2460 | 2455 | 2460 | 2455 | 1816 |
| 454 | 20230705 | 130800 | 16053031305 | 2465 | 2455 | 2465 | 2450 | 12080 |
| 455 | 20230705 | 130700 | 16023398485 | 2460 | 2455 | 2460 | 2450 | 2553 |
| 456 | 20230705 | 130600 | 16017130750 | 2450 | 2460 | 2465 | 2450 | 5671 |
| 457 | 20230705 | 130500 | 16003204480 | 2465 | 2465 | 2465 | 2455 | 3846 |
| 458 | 20230705 | 130400 | 15993752960 | 2465 | 2455 | 2465 | 2455 | 3970 |
| 459 | 20230705 | 130300 | 15983994405 | 2455 | 2450 | 2455 | 2450 | 11490 |
| 460 | 20230705 | 130200 | 15955800050 | 2455 | 2450 | 2455 | 2450 | 9313 |
| 461 | 20230705 | 130100 | 15932947565 | 2460 | 2460 | 2460 | 2450 | 20290 |
| 462 | 20230705 | 130000 | 15883170895 | 2460 | 2460 | 2460 | 2455 | 10446 |
| 463 | 20230705 | 125900 | 15857480300 | 2460 | 2465 | 2470 | 2460 | 12379 |
| 464 | 20230705 | 125800 | 15827011490 | 2470 | 2465 | 2470 | 2460 | 7795 |
| 465 | 20230705 | 125700 | 15807792525 | 2465 | 2460 | 2465 | 2460 | 1521 |
| 466 | 20230705 | 125600 | 15804046050 | 2460 | 2460 | 2460 | 2455 | 2426 |
| 467 | 20230705 | 125500 | 15798079180 | 2455 | 2460 | 2460 | 2455 | 2820 |
| 468 | 20230705 | 125400 | 15791151300 | 2460 | 2460 | 2460 | 2455 | 1593 |
| 469 | 20230705 | 125300 | 15787233590 | 2460 | 2445 | 2460 | 2445 | 13188 |
| 470 | 20230705 | 125200 | 15754851035 | 2450 | 2445 | 2450 | 2440 | 8426 |
| 471 | 20230705 | 125100 | 15734262715 | 2445 | 2445 | 2450 | 2435 | 35590 |
| 472 | 20230705 | 125000 | 15647384530 | 2445 | 2440 | 2450 | 2440 | 20861 |
| 473 | 20230705 | 124900 | 15596418715 | 2440 | 2435 | 2445 | 2430 | 25124 |
| 474 | 20230705 | 124800 | 15535162385 | 2430 | 2440 | 2445 | 2430 | 59413 |
| 475 | 20230705 | 124700 | 15390659890 | 2445 | 2445 | 2445 | 2440 | 13793 |
| 476 | 20230705 | 124600 | 15356999265 | 2445 | 2450 | 2450 | 2435 | 36714 |
| 477 | 20230705 | 124500 | 15267374855 | 2445 | 2455 | 2455 | 2445 | 26601 |
| 478 | 20230705 | 124400 | 15202203410 | 2455 | 2455 | 2455 | 2450 | 4701 |
| 479 | 20230705 | 124300 | 15190685710 | 2450 | 2455 | 2455 | 2450 | 4874 |
| 480 | 20230705 | 124200 | 15178736480 | 2455 | 2450 | 2455 | 2450 | 6654 |
| 481 | 20230705 | 124100 | 15162432950 | 2450 | 2455 | 2455 | 2450 | 5728 |
| 482 | 20230705 | 124000 | 15148392930 | 2455 | 2460 | 2460 | 2450 | 9441 |
| 483 | 20230705 | 123900 | 15125221910 | 2460 | 2455 | 2460 | 2450 | 9316 |
| 484 | 20230705 | 123800 | 15102364720 | 2455 | 2455 | 2460 | 2455 | 9844 |
| 485 | 20230705 | 123700 | 15078196180 | 2460 | 2460 | 2465 | 2455 | 8436 |
| 486 | 20230705 | 123600 | 15057459900 | 2460 | 2465 | 2465 | 2460 | 3616 |
| 487 | 20230705 | 123500 | 15048552135 | 2460 | 2460 | 2460 | 2455 | 17580 |
| 488 | 20230705 | 123400 | 15005339130 | 2460 | 2465 | 2465 | 2455 | 18871 |
| 489 | 20230705 | 123300 | 14958936510 | 2465 | 2460 | 2465 | 2455 | 12068 |
| 490 | 20230705 | 123200 | 14929237420 | 2460 | 2460 | 2460 | 2455 | 13219 |
| 491 | 20230705 | 123100 | 14896762865 | 2460 | 2460 | 2465 | 2455 | 18969 |
| 492 | 20230705 | 123000 | 14850106740 | 2460 | 2460 | 2465 | 2455 | 7127 |
| 493 | 20230705 | 122900 | 14832572690 | 2455 | 2455 | 2460 | 2450 | 12650 |
| 494 | 20230705 | 122800 | 14801517730 | 2455 | 2445 | 2455 | 2440 | 33542 |
| 495 | 20230705 | 122700 | 14719410550 | 2445 | 2445 | 2450 | 2435 | 50538 |
| 496 | 20230705 | 122600 | 14595994290 | 2450 | 2455 | 2455 | 2435 | 72907 |
| 497 | 20230705 | 122500 | 14417654245 | 2445 | 2470 | 2470 | 2425 | 245602 |
| 498 | 20230705 | 122400 | 13816598060 | 2470 | 2475 | 2475 | 2470 | 11017 |
| 499 | 20230705 | 122300 | 13789378665 | 2470 | 2475 | 2475 | 2470 | 13992 |
| 500 | 20230705 | 122200 | 13754806860 | 2475 | 2470 | 2475 | 2465 | 28494 |
| 501 | 20230705 | 122100 | 13684384340 | 2470 | 2475 | 2480 | 2465 | 111812 |
| 502 | 20230705 | 122000 | 13408125080 | 2475 | 2480 | 2485 | 2475 | 43528 |
| 503 | 20230705 | 121900 | 13300129160 | 2480 | 2495 | 2495 | 2480 | 87185 |
| 504 | 20230705 | 121800 | 13083463710 | 2495 | 2495 | 2500 | 2495 | 14639 |
| 505 | 20230705 | 121700 | 13046939400 | 2500 | 2500 | 2500 | 2495 | 4450 |
| 506 | 20230705 | 121600 | 13035834330 | 2500 | 2505 | 2505 | 2495 | 14990 |
| 507 | 20230705 | 121500 | 12998359155 | 2500 | 2505 | 2505 | 2500 | 1905 |
| 508 | 20230705 | 121400 | 12993591780 | 2505 | 2510 | 2510 | 2505 | 4658 |
| 509 | 20230705 | 121300 | 12981919585 | 2510 | 2505 | 2510 | 2500 | 6505 |
| 510 | 20230705 | 121200 | 12965624560 | 2505 | 2495 | 2505 | 2495 | 1103 |
| 511 | 20230705 | 121100 | 12962863265 | 2495 | 2510 | 2510 | 2495 | 13720 |
| 512 | 20230705 | 121000 | 12928568170 | 2505 | 2500 | 2510 | 2500 | 10023 |
| 513 | 20230705 | 120900 | 12903498180 | 2500 | 2495 | 2500 | 2495 | 8787 |
| 514 | 20230705 | 120800 | 12881571400 | 2495 | 2490 | 2495 | 2490 | 8328 |
| 515 | 20230705 | 120700 | 12860793200 | 2495 | 2495 | 2495 | 2495 | 3375 |
| 516 | 20230705 | 120600 | 12852372575 | 2495 | 2495 | 2500 | 2495 | 17494 |
| 517 | 20230705 | 120500 | 12808724845 | 2500 | 2505 | 2505 | 2495 | 7680 |
| 518 | 20230705 | 120400 | 12789558675 | 2500 | 2505 | 2505 | 2500 | 22822 |
| 519 | 20230705 | 120300 | 12732501060 | 2505 | 2505 | 2505 | 2500 | 1062 |
| 520 | 20230705 | 120200 | 12729844240 | 2500 | 2510 | 2510 | 2500 | 3519 |
| 521 | 20230705 | 120100 | 12721045660 | 2510 | 2510 | 2510 | 2500 | 10337 |
| 522 | 20230705 | 120000 | 12695137990 | 2510 | 2510 | 2515 | 2505 | 10536 |
| 523 | 20230705 | 115900 | 12668694230 | 2510 | 2505 | 2510 | 2505 | 3475 |
| 524 | 20230705 | 115800 | 12659980655 | 2505 | 2505 | 2505 | 2500 | 2167 |
| 525 | 20230705 | 115700 | 12654556875 | 2505 | 2495 | 2505 | 2495 | 5242 |
| 526 | 20230705 | 115600 | 12641452200 | 2500 | 2495 | 2500 | 2490 | 6048 |
| 527 | 20230705 | 115500 | 12626366865 | 2495 | 2500 | 2505 | 2495 | 7519 |
| 528 | 20230705 | 115400 | 12607593705 | 2500 | 2500 | 2500 | 2495 | 7037 |
| 529 | 20230705 | 115300 | 12590004745 | 2500 | 2495 | 2500 | 2495 | 11457 |
| 530 | 20230705 | 115200 | 12561411760 | 2495 | 2495 | 2505 | 2495 | 25421 |
| 531 | 20230705 | 115100 | 12497912140 | 2495 | 2495 | 2495 | 2490 | 9082 |
| 532 | 20230705 | 115000 | 12475276485 | 2490 | 2490 | 2495 | 2490 | 10415 |
| 533 | 20230705 | 114900 | 12449337325 | 2490 | 2500 | 2500 | 2490 | 61131 |
| 534 | 20230705 | 114800 | 12296847935 | 2500 | 2505 | 2505 | 2500 | 22631 |
| 535 | 20230705 | 114700 | 12240263200 | 2505 | 2505 | 2505 | 2500 | 20372 |
| 536 | 20230705 | 114600 | 12189265920 | 2505 | 2510 | 2510 | 2505 | 3674 |
| 537 | 20230705 | 114500 | 12180050105 | 2505 | 2510 | 2515 | 2505 | 11553 |
| 538 | 20230705 | 114400 | 12151069180 | 2510 | 2510 | 2515 | 2510 | 37 |
| 539 | 20230705 | 114300 | 12150976165 | 2510 | 2510 | 2510 | 2510 | 884 |
| 540 | 20230705 | 114200 | 12148757325 | 2510 | 2505 | 2510 | 2505 | 2184 |
| 541 | 20230705 | 114100 | 12143277785 | 2505 | 2510 | 2515 | 2505 | 4003 |
| 542 | 20230705 | 114000 | 12133215665 | 2510 | 2515 | 2515 | 2505 | 18532 |
| 543 | 20230705 | 113900 | 12086741925 | 2515 | 2515 | 2515 | 2510 | 2247 |
| 544 | 20230705 | 113800 | 12081094775 | 2510 | 2515 | 2525 | 2510 | 11279 |
| 545 | 20230705 | 113700 | 12052728320 | 2520 | 2525 | 2525 | 2520 | 3483 |
| 546 | 20230705 | 113600 | 12043950425 | 2520 | 2510 | 2520 | 2510 | 4928 |
| 547 | 20230705 | 113500 | 12031571020 | 2510 | 2510 | 2515 | 2510 | 2697 |
| 548 | 20230705 | 113400 | 12024801540 | 2515 | 2510 | 2515 | 2510 | 3485 |
| 549 | 20230705 | 113300 | 12016054180 | 2510 | 2515 | 2515 | 2510 | 9593 |
| 550 | 20230705 | 113200 | 11991974710 | 2510 | 2510 | 2515 | 2505 | 7989 |
| 551 | 20230705 | 113100 | 11971944795 | 2510 | 2520 | 2525 | 2510 | 17527 |
| 552 | 20230705 | 113000 | 11927901475 | 2520 | 2515 | 2520 | 2515 | 7265 |
| 553 | 20230705 | 112900 | 11909615055 | 2520 | 2515 | 2520 | 2515 | 3376 |
| 554 | 20230705 | 112800 | 11901112720 | 2520 | 2515 | 2520 | 2515 | 10040 |
| 555 | 20230705 | 112700 | 11875845725 | 2515 | 2525 | 2525 | 2515 | 9925 |
| 556 | 20230705 | 112600 | 11850834070 | 2525 | 2520 | 2525 | 2520 | 1414 |
| 557 | 20230705 | 112500 | 11847266600 | 2525 | 2525 | 2530 | 2520 | 9331 |
| 558 | 20230705 | 112400 | 11823717045 | 2525 | 2525 | 2530 | 2525 | 5070 |
| 559 | 20230705 | 112300 | 11810912525 | 2525 | 2515 | 2525 | 2515 | 4022 |
| 560 | 20230705 | 112200 | 11800778985 | 2515 | 2520 | 2520 | 2515 | 6971 |
| 561 | 20230705 | 112100 | 11783241615 | 2520 | 2525 | 2525 | 2520 | 11700 |
| 562 | 20230705 | 112000 | 11753738445 | 2525 | 2535 | 2535 | 2525 | 24477 |
| 563 | 20230705 | 111900 | 11691875120 | 2535 | 2525 | 2535 | 2525 | 26937 |
| 564 | 20230705 | 111800 | 11623709085 | 2525 | 2530 | 2530 | 2520 | 5142 |
| 565 | 20230705 | 111700 | 11610735545 | 2530 | 2525 | 2530 | 2520 | 13296 |
| 566 | 20230705 | 111600 | 11577156705 | 2525 | 2525 | 2525 | 2520 | 8790 |
| 567 | 20230705 | 111500 | 11554967750 | 2525 | 2515 | 2525 | 2515 | 8275 |
| 568 | 20230705 | 111400 | 11534129660 | 2515 | 2520 | 2520 | 2510 | 1884 |
| 569 | 20230705 | 111300 | 11529388210 | 2520 | 2510 | 2520 | 2510 | 6890 |
| 570 | 20230705 | 111200 | 11512032560 | 2510 | 2515 | 2515 | 2505 | 17985 |
| 571 | 20230705 | 111100 | 11466885525 | 2515 | 2515 | 2520 | 2515 | 7783 |
| 572 | 20230705 | 111000 | 11447300610 | 2515 | 2510 | 2520 | 2510 | 7915 |
| 573 | 20230705 | 110900 | 11427388625 | 2510 | 2510 | 2515 | 2510 | 3525 |
| 574 | 20230705 | 110800 | 11418525090 | 2515 | 2515 | 2520 | 2510 | 14484 |
| 575 | 20230705 | 110700 | 11382042720 | 2515 | 2525 | 2525 | 2515 | 17804 |
| 576 | 20230705 | 110600 | 11337231520 | 2525 | 2515 | 2525 | 2515 | 16783 |
| 577 | 20230705 | 110500 | 11294964395 | 2515 | 2510 | 2520 | 2505 | 7185 |
| 578 | 20230705 | 110400 | 11276908065 | 2510 | 2505 | 2510 | 2500 | 5872 |
| 579 | 20230705 | 110300 | 11262202295 | 2500 | 2505 | 2505 | 2495 | 29163 |
| 580 | 20230705 | 110200 | 11189294460 | 2505 | 2510 | 2510 | 2500 | 23159 |
| 581 | 20230705 | 110100 | 11131265935 | 2510 | 2510 | 2515 | 2510 | 12841 |
| 582 | 20230705 | 110000 | 11098999040 | 2515 | 2510 | 2515 | 2510 | 2386 |
| 583 | 20230705 | 105900 | 11093004345 | 2505 | 2505 | 2525 | 2505 | 26320 |
| 584 | 20230705 | 105800 | 11026760330 | 2510 | 2500 | 2510 | 2500 | 7351 |
| 585 | 20230705 | 105700 | 11008353405 | 2500 | 2505 | 2505 | 2500 | 5536 |
| 586 | 20230705 | 105600 | 10994492295 | 2495 | 2500 | 2500 | 2495 | 25639 |
| 587 | 20230705 | 105500 | 10930420540 | 2495 | 2495 | 2500 | 2490 | 27543 |
| 588 | 20230705 | 105400 | 10861787495 | 2495 | 2490 | 2500 | 2490 | 20845 |
| 589 | 20230705 | 105300 | 10809778080 | 2495 | 2500 | 2500 | 2490 | 26486 |
| 590 | 20230705 | 105200 | 10743721630 | 2495 | 2515 | 2515 | 2495 | 49397 |
| 591 | 20230705 | 105100 | 10620116840 | 2515 | 2515 | 2515 | 2505 | 11268 |
| 592 | 20230705 | 105000 | 10591838730 | 2515 | 2515 | 2520 | 2505 | 15402 |
| 593 | 20230705 | 104900 | 10553139105 | 2510 | 2520 | 2520 | 2510 | 5760 |
| 594 | 20230705 | 104800 | 10538647590 | 2520 | 2515 | 2520 | 2515 | 1743 |
| 595 | 20230705 | 104700 | 10534263430 | 2515 | 2515 | 2515 | 2510 | 4445 |
| 596 | 20230705 | 104600 | 10523085735 | 2515 | 2510 | 2515 | 2510 | 6469 |
| 597 | 20230705 | 104500 | 10506844140 | 2510 | 2505 | 2510 | 2505 | 6450 |
| 598 | 20230705 | 104400 | 10490661085 | 2510 | 2510 | 2510 | 2505 | 7265 |
| 599 | 20230705 | 104300 | 10472459935 | 2510 | 2510 | 2510 | 2505 | 4027 |
| 600 | 20230705 | 104200 | 10462359100 | 2510 | 2515 | 2515 | 2510 | 7949 |
| 601 | 20230705 | 104100 | 10442406330 | 2515 | 2515 | 2515 | 2505 | 6618 |
| 602 | 20230705 | 104000 | 10425782795 | 2510 | 2500 | 2515 | 2500 | 5951 |
| 603 | 20230705 | 103900 | 10410844960 | 2505 | 2505 | 2505 | 2495 | 17919 |
| 604 | 20230705 | 103800 | 10366031245 | 2500 | 2505 | 2505 | 2500 | 28266 |
| 605 | 20230705 | 103700 | 10295322975 | 2510 | 2500 | 2510 | 2500 | 25763 |
| 606 | 20230705 | 103600 | 10230851990 | 2500 | 2510 | 2510 | 2500 | 41978 |
| 607 | 20230705 | 103500 | 10125886460 | 2505 | 2510 | 2515 | 2505 | 24399 |
| 608 | 20230705 | 103400 | 10064719355 | 2515 | 2515 | 2520 | 2510 | 2942 |
| 609 | 20230705 | 103300 | 10057324720 | 2510 | 2510 | 2515 | 2510 | 11322 |
| 610 | 20230705 | 103200 | 10028883505 | 2510 | 2520 | 2520 | 2510 | 10780 |
| 611 | 20230705 | 103100 | 10001810385 | 2515 | 2510 | 2520 | 2510 | 6550 |
| 612 | 20230705 | 103000 | 9985320910 | 2515 | 2520 | 2525 | 2510 | 28770 |
| 613 | 20230705 | 102900 | 9912941895 | 2525 | 2515 | 2525 | 2515 | 4134 |
| 614 | 20230705 | 102800 | 9902523530 | 2520 | 2525 | 2525 | 2515 | 4045 |
| 615 | 20230705 | 102700 | 9892327540 | 2525 | 2515 | 2525 | 2515 | 10590 |
| 616 | 20230705 | 102600 | 9865641245 | 2515 | 2515 | 2520 | 2510 | 12330 |
| 617 | 20230705 | 102500 | 9834631055 | 2510 | 2515 | 2515 | 2505 | 23437 |
| 618 | 20230705 | 102400 | 9775831890 | 2515 | 2510 | 2520 | 2505 | 7753 |
| 619 | 20230705 | 102300 | 9756343540 | 2510 | 2510 | 2515 | 2505 | 11755 |
| 620 | 20230705 | 102200 | 9726873425 | 2510 | 2505 | 2515 | 2505 | 10507 |
| 621 | 20230705 | 102100 | 9700521045 | 2505 | 2505 | 2510 | 2500 | 16294 |
| 622 | 20230705 | 102000 | 9659710760 | 2510 | 2510 | 2515 | 2500 | 25954 |
| 623 | 20230705 | 101900 | 9594699190 | 2510 | 2510 | 2515 | 2505 | 4519 |
| 624 | 20230705 | 101800 | 9583357915 | 2505 | 2510 | 2515 | 2500 | 49009 |
| 625 | 20230705 | 101700 | 9460508950 | 2510 | 2495 | 2510 | 2490 | 61104 |
| 626 | 20230705 | 101600 | 9307702820 | 2495 | 2505 | 2510 | 2495 | 111717 |
| 627 | 20230705 | 101500 | 9028266345 | 2510 | 2510 | 2515 | 2505 | 62012 |
| 628 | 20230705 | 101400 | 8872709795 | 2515 | 2515 | 2520 | 2510 | 29599 |
| 629 | 20230705 | 101300 | 8798274425 | 2515 | 2520 | 2525 | 2515 | 43834 |
| 630 | 20230705 | 101200 | 8687940275 | 2520 | 2520 | 2520 | 2510 | 43289 |
| 631 | 20230705 | 101100 | 8579082510 | 2520 | 2520 | 2525 | 2510 | 89190 |
| 632 | 20230705 | 101000 | 8354579275 | 2520 | 2525 | 2530 | 2520 | 33938 |
| 633 | 20230705 | 100900 | 8268994780 | 2525 | 2535 | 2535 | 2525 | 23748 |
| 634 | 20230705 | 100800 | 8208936895 | 2540 | 2535 | 2540 | 2530 | 18068 |
| 635 | 20230705 | 100700 | 8163184740 | 2535 | 2525 | 2535 | 2525 | 25849 |
| 636 | 20230705 | 100600 | 8097730230 | 2530 | 2535 | 2535 | 2520 | 83961 |
| 637 | 20230705 | 100500 | 7885655995 | 2535 | 2535 | 2540 | 2530 | 37747 |
| 638 | 20230705 | 100400 | 7789953120 | 2545 | 2540 | 2545 | 2535 | 27931 |
| 639 | 20230705 | 100300 | 7719050840 | 2545 | 2540 | 2550 | 2540 | 2846 |
| 640 | 20230705 | 100200 | 7711804440 | 2540 | 2545 | 2550 | 2540 | 7468 |
| 641 | 20230705 | 100100 | 7692810295 | 2540 | 2545 | 2545 | 2535 | 6367 |
| 642 | 20230705 | 100000 | 7676633510 | 2540 | 2545 | 2545 | 2540 | 11068 |
| 643 | 20230705 | 095900 | 7648520730 | 2545 | 2550 | 2550 | 2540 | 20900 |
| 644 | 20230705 | 095800 | 7595366095 | 2550 | 2560 | 2560 | 2545 | 34884 |
| 645 | 20230705 | 095700 | 7506284715 | 2560 | 2555 | 2560 | 2555 | 11370 |
| 646 | 20230705 | 095600 | 7477204830 | 2560 | 2555 | 2565 | 2555 | 12617 |
| 647 | 20230705 | 095500 | 7444919660 | 2555 | 2550 | 2560 | 2550 | 17575 |
| 648 | 20230705 | 095400 | 7400077370 | 2550 | 2540 | 2550 | 2540 | 10304 |
| 649 | 20230705 | 095300 | 7373848910 | 2540 | 2540 | 2545 | 2535 | 6894 |
| 650 | 20230705 | 095200 | 7356341260 | 2540 | 2560 | 2560 | 2535 | 38964 |
| 651 | 20230705 | 095100 | 7257331950 | 2555 | 2550 | 2555 | 2550 | 8260 |
| 652 | 20230705 | 095000 | 7236237865 | 2555 | 2550 | 2555 | 2550 | 8533 |
| 653 | 20230705 | 094900 | 7214463000 | 2555 | 2550 | 2555 | 2545 | 5504 |
| 654 | 20230705 | 094800 | 7200431710 | 2550 | 2540 | 2550 | 2535 | 21396 |
| 655 | 20230705 | 094700 | 7146051120 | 2540 | 2540 | 2540 | 2535 | 17916 |
| 656 | 20230705 | 094600 | 7100549825 | 2540 | 2545 | 2550 | 2540 | 16095 |
| 657 | 20230705 | 094500 | 7059645395 | 2545 | 2555 | 2560 | 2545 | 27843 |
| 658 | 20230705 | 094400 | 6988635385 | 2555 | 2550 | 2555 | 2545 | 23706 |
| 659 | 20230705 | 094300 | 6928149895 | 2550 | 2540 | 2550 | 2535 | 25243 |
| 660 | 20230705 | 094200 | 6864001700 | 2540 | 2545 | 2545 | 2530 | 81156 |
| 661 | 20230705 | 094100 | 6658104610 | 2540 | 2545 | 2545 | 2535 | 57243 |
| 662 | 20230705 | 094000 | 6512743580 | 2545 | 2550 | 2560 | 2530 | 101826 |
| 663 | 20230705 | 093900 | 6253681525 | 2550 | 2565 | 2570 | 2550 | 87718 |
| 664 | 20230705 | 093800 | 6029403905 | 2570 | 2570 | 2575 | 2570 | 22356 |
| 665 | 20230705 | 093700 | 5971920385 | 2570 | 2585 | 2585 | 2570 | 9842 |
| 666 | 20230705 | 093600 | 5946530055 | 2585 | 2565 | 2585 | 2565 | 43548 |
| 667 | 20230705 | 093500 | 5834674870 | 2565 | 2575 | 2580 | 2565 | 56800 |
| 668 | 20230705 | 093400 | 5688595050 | 2575 | 2585 | 2585 | 2575 | 24112 |
| 669 | 20230705 | 093300 | 5626406630 | 2585 | 2585 | 2590 | 2585 | 6246 |
| 670 | 20230705 | 093200 | 5610258720 | 2590 | 2600 | 2600 | 2585 | 9799 |
| 671 | 20230705 | 093100 | 5584907765 | 2605 | 2600 | 2605 | 2580 | 57302 |
| 672 | 20230705 | 093000 | 5436396490 | 2600 | 2595 | 2605 | 2590 | 16467 |
| 673 | 20230705 | 092900 | 5393653570 | 2595 | 2595 | 2605 | 2590 | 13770 |
| 674 | 20230705 | 092800 | 5357933830 | 2595 | 2600 | 2600 | 2590 | 17757 |
| 675 | 20230705 | 092700 | 5311895480 | 2600 | 2605 | 2605 | 2595 | 33069 |
| 676 | 20230705 | 092600 | 5225912400 | 2605 | 2605 | 2610 | 2595 | 33911 |
| 677 | 20230705 | 092500 | 5137735440 | 2605 | 2590 | 2605 | 2590 | 30452 |
| 678 | 20230705 | 092400 | 5058623970 | 2590 | 2575 | 2590 | 2575 | 26454 |
| 679 | 20230705 | 092300 | 4990290050 | 2575 | 2580 | 2585 | 2570 | 43087 |
| 680 | 20230705 | 092200 | 4879333020 | 2580 | 2595 | 2600 | 2575 | 46336 |
| 681 | 20230705 | 092100 | 4759546115 | 2600 | 2570 | 2600 | 2570 | 75532 |
| 682 | 20230705 | 092000 | 4564481030 | 2570 | 2585 | 2595 | 2565 | 116406 |
| 683 | 20230705 | 091900 | 4264048855 | 2590 | 2610 | 2615 | 2585 | 117107 |
| 684 | 20230705 | 091800 | 3960304975 | 2605 | 2625 | 2630 | 2605 | 57256 |
| 685 | 20230705 | 091700 | 3810620180 | 2620 | 2630 | 2635 | 2620 | 20585 |
| 686 | 20230705 | 091600 | 3756513550 | 2635 | 2630 | 2635 | 2620 | 34878 |
| 687 | 20230705 | 091500 | 3664856425 | 2630 | 2625 | 2630 | 2620 | 15107 |
| 688 | 20230705 | 091400 | 3625215400 | 2625 | 2625 | 2630 | 2625 | 12781 |
| 689 | 20230705 | 091300 | 3591646790 | 2630 | 2640 | 2640 | 2625 | 39035 |
| 690 | 20230705 | 091200 | 3488908665 | 2640 | 2635 | 2645 | 2635 | 16260 |
| 691 | 20230705 | 091100 | 3446013950 | 2640 | 2630 | 2640 | 2630 | 11412 |
| 692 | 20230705 | 091000 | 3415943675 | 2630 | 2620 | 2630 | 2615 | 46425 |
| 693 | 20230705 | 090900 | 3294188570 | 2620 | 2645 | 2650 | 2620 | 81622 |
| 694 | 20230705 | 090800 | 3079108130 | 2645 | 2630 | 2650 | 2630 | 54778 |
| 695 | 20230705 | 090700 | 2934365795 | 2630 | 2625 | 2640 | 2620 | 54218 |
| 696 | 20230705 | 090600 | 2791703090 | 2625 | 2615 | 2625 | 2610 | 47704 |
| 697 | 20230705 | 090500 | 2666856220 | 2610 | 2590 | 2620 | 2580 | 143632 |
| 698 | 20230705 | 090400 | 2292926485 | 2590 | 2635 | 2635 | 2585 | 182156 |
| 699 | 20230705 | 090300 | 1817852190 | 2635 | 2640 | 2660 | 2630 | 170800 |
| 700 | 20230705 | 090200 | 1366726715 | 2640 | 2680 | 2680 | 2640 | 154150 |
| 701 | 20230705 | 090100 | 957542490 | 2680 | 2675 | 2685 | 2655 | 95283 |
| 702 | 20230705 | 090000 | 703463170 | 2670 | 2690 | 2705 | 2660 | 258289 |