34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 3 | 20230809 | 202500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20230809 | 202400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20230809 | 202300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20230809 | 202200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20230809 | 202100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20230809 | 202000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20230809 | 201900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20230809 | 201800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20230809 | 201700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20230809 | 201600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20230809 | 201500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20230809 | 201400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20230809 | 201300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20230809 | 201200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20230809 | 201100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20230809 | 201000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20230809 | 200900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20230809 | 200800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20230809 | 200700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20230809 | 200600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20230809 | 200500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20230809 | 200400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20230809 | 200300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20230809 | 200200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20230809 | 200100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20230809 | 200000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20230809 | 195900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20230809 | 195800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20230809 | 195700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20230809 | 195600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 33 | 20230809 | 195500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20230809 | 195400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20230809 | 195300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20230809 | 195200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20230809 | 195100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20230809 | 195000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20230809 | 194900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20230809 | 194800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20230809 | 194700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20230809 | 194600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20230809 | 194500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20230809 | 194400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20230809 | 194300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20230809 | 194200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20230809 | 194100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20230809 | 194000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20230809 | 193900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20230809 | 193800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20230809 | 193700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20230809 | 193600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20230809 | 193500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20230809 | 193400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20230809 | 193300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20230809 | 193200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20230809 | 193100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20230809 | 193000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20230809 | 192900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20230809 | 192800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20230809 | 192700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20230809 | 192600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 63 | 20230809 | 192500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20230809 | 192400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20230809 | 192300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20230809 | 192200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20230809 | 192100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20230809 | 192000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20230809 | 191900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20230809 | 191800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20230809 | 191700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20230809 | 191600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20230809 | 191500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20230809 | 191400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20230809 | 191300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20230809 | 191200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20230809 | 191100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20230809 | 191000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20230809 | 190900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20230809 | 190800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20230809 | 190700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20230809 | 190600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20230809 | 190500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20230809 | 190400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20230809 | 190300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20230809 | 190200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20230809 | 190100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20230809 | 190000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20230809 | 185900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20230809 | 185800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20230809 | 185700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20230809 | 185600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 93 | 20230809 | 185500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20230809 | 185400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20230809 | 185300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20230809 | 185200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20230809 | 185100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20230809 | 185000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20230809 | 184900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20230809 | 184800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20230809 | 184700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20230809 | 184600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20230809 | 184500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20230809 | 184400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20230809 | 184300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20230809 | 184200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20230809 | 184100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20230809 | 184000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20230809 | 183900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20230809 | 183800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20230809 | 183700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20230809 | 183600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20230809 | 183500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20230809 | 183400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20230809 | 183300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20230809 | 183200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20230809 | 183100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20230809 | 183000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20230809 | 182900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20230809 | 182800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20230809 | 182700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20230809 | 182600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 123 | 20230809 | 182500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20230809 | 182400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20230809 | 182300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20230809 | 182200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20230809 | 182100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20230809 | 182000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20230809 | 181900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20230809 | 181800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20230809 | 181700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20230809 | 181600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20230809 | 181500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20230809 | 181400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20230809 | 181300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20230809 | 181200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20230809 | 181100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20230809 | 181000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20230809 | 180900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20230809 | 180800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20230809 | 180700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20230809 | 180600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20230809 | 180500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20230809 | 180400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20230809 | 180300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20230809 | 180200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20230809 | 180100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20230809 | 180000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20230809 | 175900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20230809 | 175800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20230809 | 175700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20230809 | 175600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 153 | 20230809 | 175500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20230809 | 175400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20230809 | 175300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20230809 | 175200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20230809 | 175100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20230809 | 175000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20230809 | 174900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20230809 | 174800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20230809 | 174700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20230809 | 174600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20230809 | 174500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20230809 | 174400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20230809 | 174300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20230809 | 174200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20230809 | 174100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20230809 | 174000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20230809 | 173900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20230809 | 173800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20230809 | 173700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20230809 | 173600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20230809 | 173500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20230809 | 173400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20230809 | 173300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20230809 | 173200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20230809 | 173100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20230809 | 173000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20230809 | 172900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20230809 | 172800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20230809 | 172700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20230809 | 172600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 183 | 20230809 | 172500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20230809 | 172400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20230809 | 172300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20230809 | 172200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20230809 | 172100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20230809 | 172000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20230809 | 171900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20230809 | 171800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20230809 | 171700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20230809 | 171600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20230809 | 171500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20230809 | 171400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20230809 | 171300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20230809 | 171200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20230809 | 171100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20230809 | 171000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20230809 | 170900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230809 | 170800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20230809 | 170700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20230809 | 170600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20230809 | 170500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20230809 | 170400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20230809 | 170300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20230809 | 170200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20230809 | 170100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20230809 | 170000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20230809 | 165900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20230809 | 165800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20230809 | 165700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20230809 | 165600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 213 | 20230809 | 165500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20230809 | 165400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20230809 | 165300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20230809 | 165200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20230809 | 165100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20230809 | 165000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20230809 | 164900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20230809 | 164800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20230809 | 164700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20230809 | 164600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20230809 | 164500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20230809 | 164400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20230809 | 164300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20230809 | 164200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20230809 | 164100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20230809 | 164000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20230809 | 163900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20230809 | 163800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20230809 | 163700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20230809 | 163600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20230809 | 163500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20230809 | 163400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20230809 | 163300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20230809 | 163200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20230809 | 163100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20230809 | 163000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20230809 | 162900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20230809 | 162800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20230809 | 162700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20230809 | 162600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 243 | 20230809 | 162500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20230809 | 162400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20230809 | 162300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20230809 | 162200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20230809 | 162100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20230809 | 162000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20230809 | 161900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20230809 | 161800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20230809 | 161700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20230809 | 161600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20230809 | 161500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20230809 | 161400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20230809 | 161300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20230809 | 161200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20230809 | 161100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20230809 | 161000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20230809 | 160900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20230809 | 160800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20230809 | 160700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20230809 | 160600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20230809 | 160500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20230809 | 160400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20230809 | 160300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20230809 | 160200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20230809 | 160100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20230809 | 160000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20230809 | 155900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20230809 | 155800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20230809 | 155700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20230809 | 155600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 273 | 20230809 | 155500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20230809 | 155400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20230809 | 155300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20230809 | 155200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20230809 | 155100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20230809 | 155000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20230809 | 154900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20230809 | 154800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20230809 | 154700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20230809 | 154600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20230809 | 154500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20230809 | 154400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20230809 | 154300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20230809 | 154200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20230809 | 154100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20230809 | 154000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20230809 | 153900 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20230809 | 153800 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20230809 | 153700 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20230809 | 153600 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20230809 | 153500 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20230809 | 153400 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20230809 | 153300 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20230809 | 153200 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20230809 | 153100 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20230809 | 153000 | 2501573505 | 2290 | 2290 | 2290 | 2290 | 23101 |
| 299 | 20230809 | 152900 | 2448672215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 300 | 20230809 | 152800 | 2448672215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 301 | 20230809 | 152700 | 2448672215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 302 | 20230809 | 152600 | 2448672215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 303 | 20230809 | 152500 | 2448672215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 304 | 20230809 | 152400 | 2448672215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 305 | 20230809 | 152300 | 2448672215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 306 | 20230809 | 152200 | 2448672215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 307 | 20230809 | 152100 | 2448672215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 308 | 20230809 | 152000 | 2448672215 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20230809 | 151900 | 2448672215 | 2280 | 2275 | 2285 | 2275 | 3180 |
| 310 | 20230809 | 151800 | 2441428995 | 2275 | 2270 | 2280 | 2270 | 4027 |
| 311 | 20230809 | 151700 | 2432271975 | 2275 | 2275 | 2275 | 2270 | 19870 |
| 312 | 20230809 | 151600 | 2387112315 | 2280 | 2280 | 2280 | 2275 | 10933 |
| 313 | 20230809 | 151500 | 2362225890 | 2285 | 2280 | 2285 | 2275 | 7513 |
| 314 | 20230809 | 151400 | 2345096485 | 2285 | 2280 | 2285 | 2280 | 14998 |
| 315 | 20230809 | 151300 | 2310901025 | 2280 | 2285 | 2290 | 2280 | 5688 |
| 316 | 20230809 | 151200 | 2297906010 | 2290 | 2285 | 2290 | 2285 | 360 |
| 317 | 20230809 | 151100 | 2297083310 | 2290 | 2290 | 2290 | 2285 | 3480 |
| 318 | 20230809 | 151000 | 2289131195 | 2290 | 2285 | 2290 | 2285 | 3822 |
| 319 | 20230809 | 150900 | 2280380505 | 2290 | 2290 | 2290 | 2290 | 3 |
| 320 | 20230809 | 150800 | 2280373635 | 2285 | 2285 | 2285 | 2285 | 1965 |
| 321 | 20230809 | 150700 | 2275883610 | 2290 | 2285 | 2290 | 2280 | 4899 |
| 322 | 20230809 | 150600 | 2264702380 | 2290 | 2285 | 2290 | 2280 | 1511 |
| 323 | 20230809 | 150500 | 2261249765 | 2280 | 2285 | 2290 | 2280 | 3814 |
| 324 | 20230809 | 150400 | 2252534515 | 2285 | 2290 | 2290 | 2285 | 105 |
| 325 | 20230809 | 150300 | 2252294585 | 2295 | 2295 | 2295 | 2295 | 1 |
| 326 | 20230809 | 150200 | 2252292290 | 2295 | 2295 | 2295 | 2290 | 4328 |
| 327 | 20230809 | 150100 | 2242381150 | 2285 | 2290 | 2295 | 2285 | 2010 |
| 328 | 20230809 | 150000 | 2237787505 | 2290 | 2290 | 2290 | 2290 | 999 |
| 329 | 20230809 | 145900 | 2235499795 | 2295 | 2290 | 2295 | 2285 | 2900 |
| 330 | 20230809 | 145800 | 2228861175 | 2295 | 2295 | 2295 | 2290 | 2880 |
| 331 | 20230809 | 145700 | 2222252575 | 2295 | 2295 | 2300 | 2295 | 6726 |
| 332 | 20230809 | 145600 | 2206815390 | 2295 | 2290 | 2295 | 2290 | 1580 |
| 333 | 20230809 | 145500 | 2203197180 | 2295 | 2285 | 2295 | 2285 | 4 |
| 334 | 20230809 | 145400 | 2203188030 | 2285 | 2290 | 2295 | 2285 | 1629 |
| 335 | 20230809 | 145300 | 2199458840 | 2290 | 2290 | 2295 | 2285 | 1928 |
| 336 | 20230809 | 145200 | 2195045970 | 2290 | 2290 | 2295 | 2290 | 1611 |
| 337 | 20230809 | 145100 | 2191356675 | 2285 | 2290 | 2295 | 2285 | 1995 |
| 338 | 20230809 | 145000 | 2186789740 | 2295 | 2285 | 2295 | 2285 | 2367 |
| 339 | 20230809 | 144900 | 2181381130 | 2295 | 2290 | 2295 | 2285 | 33 |
| 340 | 20230809 | 144800 | 2181305560 | 2290 | 2290 | 2290 | 2290 | 1729 |
| 341 | 20230809 | 144700 | 2177346150 | 2290 | 2295 | 2295 | 2290 | 12514 |
| 342 | 20230809 | 144600 | 2148671630 | 2300 | 2295 | 2300 | 2290 | 1119 |
| 343 | 20230809 | 144500 | 2146103560 | 2295 | 2300 | 2300 | 2295 | 4048 |
| 344 | 20230809 | 144400 | 2136809295 | 2300 | 2300 | 2300 | 2295 | 1692 |
| 345 | 20230809 | 144300 | 2132925565 | 2300 | 2300 | 2300 | 2300 | 853 |
| 346 | 20230809 | 144200 | 2130963665 | 2300 | 2295 | 2300 | 2295 | 435 |
| 347 | 20230809 | 144100 | 2129963715 | 2300 | 2305 | 2305 | 2300 | 6049 |
| 348 | 20230809 | 144000 | 2116036235 | 2305 | 2305 | 2305 | 2305 | 3932 |
| 349 | 20230809 | 143900 | 2106972975 | 2305 | 2310 | 2310 | 2305 | 1104 |
| 350 | 20230809 | 143800 | 2104425750 | 2310 | 2305 | 2310 | 2305 | 38 |
| 351 | 20230809 | 143700 | 2104338140 | 2305 | 2305 | 2305 | 2305 | 1508 |
| 352 | 20230809 | 143600 | 2100862200 | 2305 | 2300 | 2305 | 2300 | 317 |
| 353 | 20230809 | 143500 | 2100131600 | 2300 | 2305 | 2305 | 2300 | 3000 |
| 354 | 20230809 | 143400 | 2093221600 | 2305 | 2300 | 2305 | 2300 | 1006 |
| 355 | 20230809 | 143300 | 2090906300 | 2300 | 2300 | 2300 | 2300 | 406 |
| 356 | 20230809 | 143200 | 2089972500 | 2300 | 2300 | 2300 | 2300 | 3457 |
| 357 | 20230809 | 143100 | 2082021400 | 2305 | 2305 | 2305 | 2305 | 1885 |
| 358 | 20230809 | 143000 | 2077676475 | 2305 | 2305 | 2305 | 2305 | 3340 |
| 359 | 20230809 | 142900 | 2069977775 | 2310 | 2310 | 2310 | 2310 | 0 |
| 360 | 20230809 | 142800 | 2069977775 | 2310 | 2310 | 2315 | 2310 | 8669 |
| 361 | 20230809 | 142700 | 2049915550 | 2310 | 2310 | 2310 | 2310 | 1001 |
| 362 | 20230809 | 142600 | 2047603240 | 2310 | 2310 | 2310 | 2310 | 300 |
| 363 | 20230809 | 142500 | 2046910240 | 2310 | 2310 | 2310 | 2310 | 114 |
| 364 | 20230809 | 142400 | 2046646900 | 2310 | 2305 | 2310 | 2305 | 511 |
| 365 | 20230809 | 142300 | 2045466540 | 2310 | 2310 | 2310 | 2310 | 331 |
| 366 | 20230809 | 142200 | 2044701930 | 2305 | 2310 | 2310 | 2305 | 128 |
| 367 | 20230809 | 142100 | 2044406425 | 2310 | 2310 | 2310 | 2310 | 70 |
| 368 | 20230809 | 142000 | 2044244725 | 2305 | 2305 | 2305 | 2305 | 1269 |
| 369 | 20230809 | 141900 | 2041319680 | 2310 | 2300 | 2310 | 2300 | 1136 |
| 370 | 20230809 | 141800 | 2038704370 | 2300 | 2300 | 2300 | 2300 | 323 |
| 371 | 20230809 | 141700 | 2037961470 | 2295 | 2300 | 2300 | 2295 | 446 |
| 372 | 20230809 | 141600 | 2036935745 | 2300 | 2300 | 2300 | 2300 | 201 |
| 373 | 20230809 | 141500 | 2036473445 | 2300 | 2300 | 2300 | 2295 | 9 |
| 374 | 20230809 | 141400 | 2036452750 | 2300 | 2305 | 2310 | 2300 | 3060 |
| 375 | 20230809 | 141300 | 2029414410 | 2300 | 2300 | 2300 | 2300 | 400 |
| 376 | 20230809 | 141200 | 2028494410 | 2305 | 2305 | 2305 | 2305 | 138 |
| 377 | 20230809 | 141100 | 2028176320 | 2310 | 2300 | 2310 | 2300 | 1346 |
| 378 | 20230809 | 141000 | 2025069710 | 2310 | 2310 | 2310 | 2310 | 5 |
| 379 | 20230809 | 140900 | 2025058160 | 2310 | 2310 | 2310 | 2300 | 16092 |
| 380 | 20230809 | 140800 | 1987985790 | 2310 | 2310 | 2310 | 2310 | 1402 |
| 381 | 20230809 | 140700 | 1984747170 | 2310 | 2310 | 2310 | 2310 | 376 |
| 382 | 20230809 | 140600 | 1983878610 | 2300 | 2305 | 2310 | 2300 | 5940 |
| 383 | 20230809 | 140500 | 1970161030 | 2310 | 2310 | 2310 | 2310 | 303 |
| 384 | 20230809 | 140400 | 1969461100 | 2300 | 2300 | 2300 | 2295 | 1307 |
| 385 | 20230809 | 140300 | 1966456000 | 2295 | 2295 | 2300 | 2295 | 808 |
| 386 | 20230809 | 140200 | 1964599115 | 2295 | 2295 | 2300 | 2295 | 1327 |
| 387 | 20230809 | 140100 | 1961551475 | 2295 | 2295 | 2295 | 2295 | 2865 |
| 388 | 20230809 | 140000 | 1954976300 | 2300 | 2295 | 2300 | 2295 | 456 |
| 389 | 20230809 | 135900 | 1953928755 | 2300 | 2305 | 2305 | 2295 | 4034 |
| 390 | 20230809 | 135800 | 1944656735 | 2310 | 2305 | 2310 | 2305 | 653 |
| 391 | 20230809 | 135700 | 1943151545 | 2300 | 2300 | 2300 | 2300 | 1382 |
| 392 | 20230809 | 135600 | 1939972945 | 2305 | 2305 | 2310 | 2305 | 408 |
| 393 | 20230809 | 135500 | 1939032500 | 2310 | 2305 | 2310 | 2305 | 736 |
| 394 | 20230809 | 135400 | 1937335265 | 2305 | 2305 | 2305 | 2305 | 634 |
| 395 | 20230809 | 135300 | 1935873895 | 2305 | 2305 | 2310 | 2305 | 1065 |
| 396 | 20230809 | 135200 | 1933419065 | 2305 | 2305 | 2305 | 2305 | 12 |
| 397 | 20230809 | 135100 | 1933391405 | 2310 | 2310 | 2315 | 2305 | 597 |
| 398 | 20230809 | 135000 | 1932010410 | 2315 | 2310 | 2315 | 2310 | 1041 |
| 399 | 20230809 | 134900 | 1929605695 | 2315 | 2315 | 2315 | 2310 | 6425 |
| 400 | 20230809 | 134800 | 1914757890 | 2315 | 2315 | 2320 | 2315 | 1406 |
| 401 | 20230809 | 134700 | 1911502950 | 2320 | 2320 | 2325 | 2315 | 13011 |
| 402 | 20230809 | 134600 | 1881351430 | 2320 | 2310 | 2320 | 2310 | 3019 |
| 403 | 20230809 | 134500 | 1874354325 | 2310 | 2315 | 2315 | 2310 | 1316 |
| 404 | 20230809 | 134400 | 1871311825 | 2315 | 2315 | 2315 | 2315 | 4041 |
| 405 | 20230809 | 134300 | 1861956910 | 2310 | 2310 | 2315 | 2310 | 2740 |
| 406 | 20230809 | 134200 | 1855617115 | 2320 | 2310 | 2320 | 2310 | 6110 |
| 407 | 20230809 | 134100 | 1841476385 | 2315 | 2305 | 2315 | 2305 | 11001 |
| 408 | 20230809 | 134000 | 1816066610 | 2300 | 2300 | 2305 | 2300 | 138 |
| 409 | 20230809 | 133900 | 1815749205 | 2300 | 2300 | 2305 | 2300 | 623 |
| 410 | 20230809 | 133800 | 1814315305 | 2300 | 2300 | 2305 | 2300 | 368 |
| 411 | 20230809 | 133700 | 1813468900 | 2300 | 2300 | 2300 | 2295 | 2991 |
| 412 | 20230809 | 133600 | 1806599610 | 2295 | 2300 | 2300 | 2295 | 729 |
| 413 | 20230809 | 133500 | 1804926550 | 2295 | 2295 | 2300 | 2295 | 3945 |
| 414 | 20230809 | 133400 | 1795858845 | 2295 | 2295 | 2295 | 2295 | 287 |
| 415 | 20230809 | 133300 | 1795200180 | 2295 | 2295 | 2295 | 2295 | 44 |
| 416 | 20230809 | 133200 | 1795099200 | 2295 | 2295 | 2295 | 2295 | 5 |
| 417 | 20230809 | 133100 | 1795087725 | 2295 | 2295 | 2295 | 2295 | 0 |
| 418 | 20230809 | 133000 | 1795087725 | 2295 | 2295 | 2295 | 2295 | 433 |
| 419 | 20230809 | 132900 | 1794093990 | 2300 | 2295 | 2300 | 2290 | 2404 |
| 420 | 20230809 | 132800 | 1788580015 | 2295 | 2295 | 2295 | 2290 | 379 |
| 421 | 20230809 | 132700 | 1787710540 | 2295 | 2295 | 2300 | 2295 | 988 |
| 422 | 20230809 | 132600 | 1785443075 | 2300 | 2295 | 2300 | 2295 | 630 |
| 423 | 20230809 | 132500 | 1783997220 | 2295 | 2295 | 2295 | 2295 | 717 |
| 424 | 20230809 | 132400 | 1782351705 | 2295 | 2295 | 2295 | 2290 | 587 |
| 425 | 20230809 | 132300 | 1781007045 | 2300 | 2300 | 2300 | 2300 | 2 |
| 426 | 20230809 | 132200 | 1781002445 | 2295 | 2300 | 2300 | 2295 | 226 |
| 427 | 20230809 | 132100 | 1780483655 | 2305 | 2300 | 2305 | 2295 | 3664 |
| 428 | 20230809 | 132000 | 1772053595 | 2300 | 2295 | 2300 | 2290 | 115 |
| 429 | 20230809 | 131900 | 1771789740 | 2300 | 2295 | 2300 | 2295 | 2 |
| 430 | 20230809 | 131800 | 1771785145 | 2295 | 2290 | 2295 | 2290 | 1748 |
| 431 | 20230809 | 131700 | 1767778585 | 2295 | 2290 | 2295 | 2285 | 548 |
| 432 | 20230809 | 131600 | 1766525385 | 2290 | 2290 | 2290 | 2290 | 0 |
| 433 | 20230809 | 131500 | 1766525385 | 2290 | 2290 | 2290 | 2290 | 209 |
| 434 | 20230809 | 131400 | 1766046775 | 2290 | 2290 | 2295 | 2290 | 4978 |
| 435 | 20230809 | 131300 | 1754623020 | 2295 | 2290 | 2295 | 2290 | 5249 |
| 436 | 20230809 | 131200 | 1742602805 | 2300 | 2300 | 2300 | 2300 | 2846 |
| 437 | 20230809 | 131100 | 1736057005 | 2295 | 2295 | 2300 | 2295 | 4 |
| 438 | 20230809 | 131000 | 1736047820 | 2295 | 2295 | 2300 | 2295 | 15 |
| 439 | 20230809 | 130900 | 1736013380 | 2295 | 2295 | 2300 | 2295 | 1162 |
| 440 | 20230809 | 130800 | 1733346585 | 2300 | 2295 | 2300 | 2295 | 2080 |
| 441 | 20230809 | 130700 | 1728570485 | 2290 | 2295 | 2300 | 2290 | 1191 |
| 442 | 20230809 | 130600 | 1725833325 | 2300 | 2295 | 2300 | 2290 | 894 |
| 443 | 20230809 | 130500 | 1723782585 | 2295 | 2295 | 2295 | 2295 | 4962 |
| 444 | 20230809 | 130400 | 1712394795 | 2290 | 2290 | 2295 | 2290 | 274 |
| 445 | 20230809 | 130300 | 1711767230 | 2290 | 2295 | 2295 | 2285 | 3817 |
| 446 | 20230809 | 130200 | 1703037355 | 2290 | 2285 | 2290 | 2285 | 709 |
| 447 | 20230809 | 130100 | 1701414325 | 2290 | 2285 | 2295 | 2285 | 524 |
| 448 | 20230809 | 130000 | 1700216960 | 2290 | 2290 | 2290 | 2290 | 194 |
| 449 | 20230809 | 125900 | 1699772700 | 2290 | 2285 | 2290 | 2285 | 3044 |
| 450 | 20230809 | 125800 | 1692807160 | 2290 | 2285 | 2290 | 2285 | 200 |
| 451 | 20230809 | 125700 | 1692349660 | 2280 | 2280 | 2280 | 2280 | 235 |
| 452 | 20230809 | 125600 | 1691813860 | 2290 | 2290 | 2290 | 2280 | 1742 |
| 453 | 20230809 | 125500 | 1687836995 | 2290 | 2295 | 2295 | 2290 | 65 |
| 454 | 20230809 | 125400 | 1687688070 | 2295 | 2290 | 2295 | 2285 | 2671 |
| 455 | 20230809 | 125300 | 1681580280 | 2295 | 2295 | 2295 | 2295 | 2020 |
| 456 | 20230809 | 125200 | 1676944380 | 2295 | 2295 | 2295 | 2295 | 0 |
| 457 | 20230809 | 125100 | 1676944380 | 2295 | 2285 | 2295 | 2285 | 1695 |
| 458 | 20230809 | 125000 | 1673070795 | 2290 | 2290 | 2290 | 2290 | 1410 |
| 459 | 20230809 | 124900 | 1669841895 | 2290 | 2295 | 2295 | 2290 | 2611 |
| 460 | 20230809 | 124800 | 1663856230 | 2295 | 2290 | 2295 | 2290 | 302 |
| 461 | 20230809 | 124700 | 1663163145 | 2290 | 2290 | 2290 | 2290 | 6 |
| 462 | 20230809 | 124600 | 1663149405 | 2290 | 2290 | 2290 | 2290 | 35 |
| 463 | 20230809 | 124500 | 1663069255 | 2295 | 2295 | 2295 | 2295 | 102 |
| 464 | 20230809 | 124400 | 1662835165 | 2295 | 2295 | 2295 | 2295 | 6 |
| 465 | 20230809 | 124300 | 1662821395 | 2285 | 2300 | 2300 | 2285 | 811 |
| 466 | 20230809 | 124200 | 1660965695 | 2290 | 2285 | 2290 | 2285 | 1971 |
| 467 | 20230809 | 124100 | 1656460870 | 2285 | 2295 | 2300 | 2285 | 10609 |
| 468 | 20230809 | 124000 | 1632192030 | 2295 | 2295 | 2300 | 2295 | 1617 |
| 469 | 20230809 | 123900 | 1628480995 | 2295 | 2295 | 2295 | 2295 | 462 |
| 470 | 20230809 | 123800 | 1627420705 | 2295 | 2300 | 2300 | 2295 | 319 |
| 471 | 20230809 | 123700 | 1626687095 | 2300 | 2295 | 2300 | 2295 | 192 |
| 472 | 20230809 | 123600 | 1626246440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 473 | 20230809 | 123500 | 1626246440 | 2300 | 2295 | 2300 | 2285 | 6005 |
| 474 | 20230809 | 123400 | 1612516520 | 2295 | 2295 | 2295 | 2295 | 44 |
| 475 | 20230809 | 123300 | 1612415540 | 2295 | 2295 | 2295 | 2295 | 239 |
| 476 | 20230809 | 123200 | 1611867035 | 2295 | 2285 | 2295 | 2285 | 2 |
| 477 | 20230809 | 123100 | 1611862455 | 2285 | 2290 | 2290 | 2285 | 4267 |
| 478 | 20230809 | 123000 | 1602094080 | 2295 | 2290 | 2295 | 2290 | 22 |
| 479 | 20230809 | 122900 | 1602043695 | 2295 | 2295 | 2295 | 2295 | 52 |
| 480 | 20230809 | 122800 | 1601924355 | 2290 | 2295 | 2295 | 2290 | 1907 |
| 481 | 20230809 | 122700 | 1597553825 | 2295 | 2295 | 2295 | 2295 | 418 |
| 482 | 20230809 | 122600 | 1596594515 | 2290 | 2295 | 2300 | 2290 | 2305 |
| 483 | 20230809 | 122500 | 1591313380 | 2295 | 2300 | 2300 | 2295 | 108 |
| 484 | 20230809 | 122400 | 1591065020 | 2300 | 2300 | 2300 | 2300 | 429 |
| 485 | 20230809 | 122300 | 1590078320 | 2295 | 2295 | 2295 | 2295 | 11 |
| 486 | 20230809 | 122200 | 1590053075 | 2300 | 2300 | 2300 | 2295 | 623 |
| 487 | 20230809 | 122100 | 1588623050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 488 | 20230809 | 122000 | 1588623050 | 2300 | 2295 | 2300 | 2295 | 1614 |
| 489 | 20230809 | 121900 | 1584911925 | 2290 | 2295 | 2295 | 2290 | 5298 |
| 490 | 20230809 | 121800 | 1572779500 | 2290 | 2300 | 2300 | 2290 | 9596 |
| 491 | 20230809 | 121700 | 1550786350 | 2300 | 2295 | 2300 | 2295 | 54 |
| 492 | 20230809 | 121600 | 1550662300 | 2295 | 2295 | 2300 | 2295 | 791 |
| 493 | 20230809 | 121500 | 1548846950 | 2295 | 2295 | 2295 | 2295 | 44 |
| 494 | 20230809 | 121400 | 1548745970 | 2295 | 2290 | 2295 | 2290 | 103 |
| 495 | 20230809 | 121300 | 1548510085 | 2295 | 2295 | 2295 | 2295 | 1699 |
| 496 | 20230809 | 121200 | 1544610880 | 2295 | 2300 | 2300 | 2295 | 2916 |
| 497 | 20230809 | 121100 | 1537918155 | 2295 | 2295 | 2300 | 2295 | 1014 |
| 498 | 20230809 | 121000 | 1535588515 | 2295 | 2295 | 2300 | 2295 | 4402 |
| 499 | 20230809 | 120900 | 1525485025 | 2295 | 2300 | 2300 | 2295 | 3596 |
| 500 | 20230809 | 120800 | 1517217280 | 2300 | 2310 | 2310 | 2300 | 3434 |
| 501 | 20230809 | 120700 | 1509318505 | 2305 | 2305 | 2310 | 2300 | 968 |
| 502 | 20230809 | 120600 | 1507087265 | 2305 | 2305 | 2310 | 2300 | 805 |
| 503 | 20230809 | 120500 | 1505230250 | 2300 | 2305 | 2310 | 2300 | 894 |
| 504 | 20230809 | 120400 | 1503173395 | 2305 | 2305 | 2310 | 2305 | 173 |
| 505 | 20230809 | 120300 | 1502774120 | 2305 | 2305 | 2310 | 2300 | 483 |
| 506 | 20230809 | 120200 | 1501661645 | 2305 | 2305 | 2305 | 2305 | 1226 |
| 507 | 20230809 | 120100 | 1498835715 | 2305 | 2310 | 2310 | 2305 | 66 |
| 508 | 20230809 | 120000 | 1498683305 | 2295 | 2305 | 2310 | 2295 | 1376 |
| 509 | 20230809 | 115900 | 1495520240 | 2310 | 2305 | 2310 | 2300 | 2953 |
| 510 | 20230809 | 115800 | 1488713750 | 2305 | 2300 | 2305 | 2300 | 680 |
| 511 | 20230809 | 115700 | 1487149460 | 2305 | 2305 | 2305 | 2305 | 0 |
| 512 | 20230809 | 115600 | 1487149460 | 2305 | 2295 | 2305 | 2295 | 205 |
| 513 | 20230809 | 115500 | 1486678720 | 2290 | 2295 | 2295 | 2290 | 2550 |
| 514 | 20230809 | 115400 | 1480829220 | 2295 | 2300 | 2300 | 2295 | 59 |
| 515 | 20230809 | 115300 | 1480693540 | 2300 | 2300 | 2300 | 2300 | 109 |
| 516 | 20230809 | 115200 | 1480442840 | 2300 | 2300 | 2300 | 2295 | 3008 |
| 517 | 20230809 | 115100 | 1473539250 | 2300 | 2300 | 2305 | 2300 | 67 |
| 518 | 20230809 | 115000 | 1473385130 | 2305 | 2305 | 2305 | 2300 | 245 |
| 519 | 20230809 | 114900 | 1472821110 | 2305 | 2305 | 2305 | 2300 | 1467 |
| 520 | 20230809 | 114800 | 1469441965 | 2300 | 2300 | 2300 | 2300 | 59 |
| 521 | 20230809 | 114700 | 1469306265 | 2305 | 2300 | 2305 | 2300 | 416 |
| 522 | 20230809 | 114600 | 1468349425 | 2300 | 2300 | 2300 | 2300 | 268 |
| 523 | 20230809 | 114500 | 1467733025 | 2300 | 2300 | 2300 | 2300 | 158 |
| 524 | 20230809 | 114400 | 1467369625 | 2305 | 2305 | 2305 | 2305 | 894 |
| 525 | 20230809 | 114300 | 1465308955 | 2295 | 2305 | 2305 | 2295 | 607 |
| 526 | 20230809 | 114200 | 1463914165 | 2300 | 2295 | 2305 | 2295 | 65 |
| 527 | 20230809 | 114100 | 1463764835 | 2295 | 2300 | 2300 | 2295 | 4 |
| 528 | 20230809 | 114000 | 1463755650 | 2290 | 2300 | 2300 | 2290 | 732 |
| 529 | 20230809 | 113900 | 1462079345 | 2295 | 2300 | 2300 | 2295 | 27 |
| 530 | 20230809 | 113800 | 1462017310 | 2305 | 2300 | 2305 | 2295 | 3238 |
| 531 | 20230809 | 113700 | 1454583840 | 2305 | 2300 | 2305 | 2300 | 169 |
| 532 | 20230809 | 113600 | 1454195095 | 2305 | 2300 | 2305 | 2300 | 76 |
| 533 | 20230809 | 113500 | 1454020070 | 2305 | 2305 | 2305 | 2305 | 0 |
| 534 | 20230809 | 113400 | 1454020070 | 2305 | 2300 | 2305 | 2295 | 4180 |
| 535 | 20230809 | 113300 | 1444424450 | 2300 | 2300 | 2305 | 2300 | 667 |
| 536 | 20230809 | 113200 | 1442890335 | 2305 | 2300 | 2305 | 2300 | 53 |
| 537 | 20230809 | 113100 | 1442768415 | 2305 | 2305 | 2305 | 2300 | 204 |
| 538 | 20230809 | 113000 | 1442298465 | 2305 | 2305 | 2305 | 2305 | 179 |
| 539 | 20230809 | 112900 | 1441885870 | 2305 | 2305 | 2305 | 2300 | 262 |
| 540 | 20230809 | 112800 | 1441282210 | 2305 | 2300 | 2310 | 2300 | 243 |
| 541 | 20230809 | 112700 | 1440722085 | 2305 | 2305 | 2305 | 2300 | 229 |
| 542 | 20230809 | 112600 | 1440194775 | 2295 | 2305 | 2310 | 2295 | 2168 |
| 543 | 20230809 | 112500 | 1435205050 | 2300 | 2305 | 2305 | 2300 | 185 |
| 544 | 20230809 | 112400 | 1434778835 | 2305 | 2300 | 2305 | 2295 | 1520 |
| 545 | 20230809 | 112300 | 1431283560 | 2305 | 2305 | 2305 | 2305 | 376 |
| 546 | 20230809 | 112200 | 1430416880 | 2305 | 2300 | 2310 | 2300 | 17 |
| 547 | 20230809 | 112100 | 1430377760 | 2310 | 2300 | 2310 | 2295 | 616 |
| 548 | 20230809 | 112000 | 1428961705 | 2310 | 2300 | 2310 | 2300 | 1001 |
| 549 | 20230809 | 111900 | 1426659395 | 2310 | 2300 | 2310 | 2300 | 1177 |
| 550 | 20230809 | 111800 | 1423952275 | 2295 | 2300 | 2310 | 2295 | 244 |
| 551 | 20230809 | 111700 | 1423391315 | 2300 | 2310 | 2310 | 2300 | 563 |
| 552 | 20230809 | 111600 | 1422091235 | 2310 | 2310 | 2310 | 2310 | 861 |
| 553 | 20230809 | 111500 | 1420102325 | 2310 | 2295 | 2310 | 2295 | 6706 |
| 554 | 20230809 | 111400 | 1404671105 | 2285 | 2295 | 2295 | 2285 | 5035 |
| 555 | 20230809 | 111300 | 1393165910 | 2295 | 2285 | 2295 | 2285 | 4645 |
| 556 | 20230809 | 111200 | 1382551180 | 2290 | 2290 | 2290 | 2290 | 630 |
| 557 | 20230809 | 111100 | 1381108480 | 2295 | 2295 | 2295 | 2295 | 308 |
| 558 | 20230809 | 111000 | 1380401620 | 2295 | 2295 | 2295 | 2285 | 1393 |
| 559 | 20230809 | 110900 | 1377217695 | 2295 | 2285 | 2295 | 2285 | 1476 |
| 560 | 20230809 | 110800 | 1373838180 | 2285 | 2285 | 2290 | 2285 | 1188 |
| 561 | 20230809 | 110700 | 1371123595 | 2285 | 2290 | 2290 | 2285 | 1311 |
| 562 | 20230809 | 110600 | 1368127460 | 2295 | 2290 | 2295 | 2290 | 456 |
| 563 | 20230809 | 110500 | 1367082550 | 2295 | 2290 | 2295 | 2290 | 119 |
| 564 | 20230809 | 110400 | 1366810035 | 2290 | 2290 | 2290 | 2290 | 660 |
| 565 | 20230809 | 110300 | 1365298635 | 2300 | 2290 | 2300 | 2285 | 2570 |
| 566 | 20230809 | 110200 | 1359419140 | 2290 | 2300 | 2300 | 2290 | 222 |
| 567 | 20230809 | 110100 | 1358909530 | 2300 | 2300 | 2300 | 2300 | 143 |
| 568 | 20230809 | 110000 | 1358580630 | 2285 | 2290 | 2295 | 2285 | 5983 |
| 569 | 20230809 | 105900 | 1344865160 | 2290 | 2295 | 2295 | 2290 | 60 |
| 570 | 20230809 | 105800 | 1344727730 | 2285 | 2295 | 2295 | 2285 | 227 |
| 571 | 20230809 | 105700 | 1344209015 | 2285 | 2290 | 2295 | 2285 | 961 |
| 572 | 20230809 | 105600 | 1342013005 | 2290 | 2295 | 2295 | 2290 | 3069 |
| 573 | 20230809 | 105500 | 1334979650 | 2295 | 2290 | 2295 | 2290 | 817 |
| 574 | 20230809 | 105400 | 1333106815 | 2290 | 2295 | 2295 | 2290 | 1488 |
| 575 | 20230809 | 105300 | 1329695770 | 2300 | 2295 | 2300 | 2295 | 2965 |
| 576 | 20230809 | 105200 | 1322889890 | 2295 | 2300 | 2300 | 2295 | 3385 |
| 577 | 20230809 | 105100 | 1315104395 | 2300 | 2305 | 2305 | 2300 | 1131 |
| 578 | 20230809 | 105000 | 1312497470 | 2310 | 2310 | 2310 | 2305 | 3588 |
| 579 | 20230809 | 104900 | 1304212020 | 2310 | 2315 | 2315 | 2305 | 2997 |
| 580 | 20230809 | 104800 | 1297288200 | 2310 | 2315 | 2315 | 2310 | 741 |
| 581 | 20230809 | 104700 | 1295576455 | 2315 | 2310 | 2315 | 2310 | 2033 |
| 582 | 20230809 | 104600 | 1290875115 | 2315 | 2320 | 2325 | 2315 | 5896 |
| 583 | 20230809 | 104500 | 1277214920 | 2325 | 2310 | 2325 | 2310 | 9805 |
| 584 | 20230809 | 104400 | 1254476925 | 2310 | 2310 | 2315 | 2310 | 4979 |
| 585 | 20230809 | 104300 | 1242975425 | 2310 | 2315 | 2320 | 2310 | 5640 |
| 586 | 20230809 | 104200 | 1229921285 | 2315 | 2305 | 2315 | 2305 | 19246 |
| 587 | 20230809 | 104100 | 1185452250 | 2305 | 2300 | 2305 | 2300 | 3660 |
| 588 | 20230809 | 104000 | 1177033820 | 2300 | 2290 | 2300 | 2290 | 3905 |
| 589 | 20230809 | 103900 | 1168086125 | 2290 | 2295 | 2295 | 2290 | 1065 |
| 590 | 20230809 | 103800 | 1165642350 | 2295 | 2290 | 2295 | 2285 | 3227 |
| 591 | 20230809 | 103700 | 1158264460 | 2290 | 2285 | 2295 | 2285 | 9547 |
| 592 | 20230809 | 103600 | 1136377795 | 2290 | 2290 | 2290 | 2290 | 505 |
| 593 | 20230809 | 103500 | 1135221345 | 2295 | 2290 | 2295 | 2285 | 2396 |
| 594 | 20230809 | 103400 | 1129736690 | 2290 | 2285 | 2290 | 2280 | 4937 |
| 595 | 20230809 | 103300 | 1118434565 | 2280 | 2280 | 2280 | 2280 | 801 |
| 596 | 20230809 | 103200 | 1116608285 | 2280 | 2280 | 2280 | 2280 | 1988 |
| 597 | 20230809 | 103100 | 1112075645 | 2280 | 2285 | 2285 | 2275 | 3651 |
| 598 | 20230809 | 103000 | 1103750570 | 2280 | 2280 | 2280 | 2280 | 1755 |
| 599 | 20230809 | 102900 | 1099749170 | 2280 | 2275 | 2280 | 2275 | 3021 |
| 600 | 20230809 | 102800 | 1092868350 | 2270 | 2275 | 2280 | 2270 | 513 |
| 601 | 20230809 | 102700 | 1091703720 | 2275 | 2275 | 2275 | 2275 | 2941 |
| 602 | 20230809 | 102600 | 1085012945 | 2270 | 2270 | 2270 | 2265 | 2454 |
| 603 | 20230809 | 102500 | 1079442370 | 2270 | 2265 | 2270 | 2265 | 36 |
| 604 | 20230809 | 102400 | 1079360780 | 2265 | 2270 | 2275 | 2265 | 5795 |
| 605 | 20230809 | 102300 | 1066234410 | 2270 | 2265 | 2275 | 2265 | 995 |
| 606 | 20230809 | 102200 | 1063979455 | 2265 | 2260 | 2265 | 2260 | 2139 |
| 607 | 20230809 | 102100 | 1059134650 | 2265 | 2260 | 2265 | 2260 | 348 |
| 608 | 20230809 | 102000 | 1058347665 | 2260 | 2260 | 2275 | 2260 | 2110 |
| 609 | 20230809 | 101900 | 1053569530 | 2265 | 2260 | 2270 | 2260 | 5030 |
| 610 | 20230809 | 101800 | 1042176430 | 2260 | 2265 | 2270 | 2260 | 1750 |
| 611 | 20230809 | 101700 | 1038217480 | 2265 | 2265 | 2270 | 2260 | 6612 |
| 612 | 20230809 | 101600 | 1023261390 | 2265 | 2265 | 2265 | 2260 | 4208 |
| 613 | 20230809 | 101500 | 1013730595 | 2265 | 2265 | 2265 | 2265 | 3231 |
| 614 | 20230809 | 101400 | 1006412380 | 2265 | 2265 | 2265 | 2265 | 4129 |
| 615 | 20230809 | 101300 | 997060195 | 2265 | 2265 | 2270 | 2265 | 2279 |
| 616 | 20230809 | 101200 | 991898010 | 2270 | 2270 | 2270 | 2270 | 2 |
| 617 | 20230809 | 101100 | 991893470 | 2265 | 2265 | 2270 | 2265 | 1062 |
| 618 | 20230809 | 101000 | 989487950 | 2275 | 2265 | 2275 | 2260 | 1005 |
| 619 | 20230809 | 100900 | 987213340 | 2275 | 2275 | 2275 | 2275 | 0 |
| 620 | 20230809 | 100800 | 987213340 | 2275 | 2265 | 2275 | 2260 | 8157 |
| 621 | 20230809 | 100700 | 968768880 | 2275 | 2270 | 2275 | 2265 | 3751 |
| 622 | 20230809 | 100600 | 960265535 | 2275 | 2275 | 2275 | 2270 | 924 |
| 623 | 20230809 | 100500 | 958168025 | 2275 | 2265 | 2275 | 2265 | 157 |
| 624 | 20230809 | 100400 | 957811985 | 2265 | 2265 | 2265 | 2260 | 3850 |
| 625 | 20230809 | 100300 | 949107350 | 2265 | 2270 | 2270 | 2265 | 4652 |
| 626 | 20230809 | 100200 | 938570355 | 2270 | 2270 | 2275 | 2270 | 226 |
| 627 | 20230809 | 100100 | 938057055 | 2270 | 2275 | 2275 | 2270 | 332 |
| 628 | 20230809 | 100000 | 937303020 | 2275 | 2265 | 2275 | 2265 | 2918 |
| 629 | 20230809 | 095900 | 930692440 | 2265 | 2265 | 2270 | 2265 | 998 |
| 630 | 20230809 | 095800 | 928431965 | 2265 | 2270 | 2270 | 2265 | 5965 |
| 631 | 20230809 | 095700 | 914915685 | 2270 | 2270 | 2270 | 2270 | 4364 |
| 632 | 20230809 | 095600 | 905009405 | 2275 | 2280 | 2280 | 2270 | 15 |
| 633 | 20230809 | 095500 | 904975285 | 2280 | 2280 | 2280 | 2275 | 2161 |
| 634 | 20230809 | 095400 | 900048955 | 2280 | 2275 | 2280 | 2270 | 1890 |
| 635 | 20230809 | 095300 | 895755645 | 2275 | 2280 | 2280 | 2275 | 603 |
| 636 | 20230809 | 095200 | 894383310 | 2280 | 2275 | 2280 | 2270 | 2696 |
| 637 | 20230809 | 095100 | 888239450 | 2275 | 2275 | 2275 | 2275 | 7 |
| 638 | 20230809 | 095000 | 888223525 | 2270 | 2270 | 2270 | 2265 | 787 |
| 639 | 20230809 | 094900 | 886437080 | 2270 | 2270 | 2270 | 2270 | 408 |
| 640 | 20230809 | 094800 | 885510920 | 2270 | 2275 | 2275 | 2270 | 3918 |
| 641 | 20230809 | 094700 | 876610455 | 2270 | 2270 | 2270 | 2270 | 1307 |
| 642 | 20230809 | 094600 | 873643565 | 2270 | 2270 | 2270 | 2265 | 3387 |
| 643 | 20230809 | 094500 | 865967245 | 2270 | 2270 | 2270 | 2265 | 3819 |
| 644 | 20230809 | 094400 | 857306295 | 2270 | 2270 | 2270 | 2260 | 10277 |
| 645 | 20230809 | 094300 | 834028520 | 2265 | 2275 | 2275 | 2265 | 17080 |
| 646 | 20230809 | 094200 | 795240370 | 2275 | 2275 | 2280 | 2275 | 16 |
| 647 | 20230809 | 094100 | 795203965 | 2275 | 2275 | 2280 | 2275 | 1954 |
| 648 | 20230809 | 094000 | 790757595 | 2280 | 2275 | 2280 | 2275 | 1787 |
| 649 | 20230809 | 093900 | 786692115 | 2275 | 2275 | 2280 | 2275 | 654 |
| 650 | 20230809 | 093800 | 785204260 | 2280 | 2280 | 2280 | 2280 | 21 |
| 651 | 20230809 | 093700 | 785156380 | 2280 | 2280 | 2280 | 2270 | 2188 |
| 652 | 20230809 | 093600 | 780187775 | 2280 | 2270 | 2280 | 2270 | 565 |
| 653 | 20230809 | 093500 | 778899775 | 2270 | 2270 | 2280 | 2265 | 4598 |
| 654 | 20230809 | 093400 | 768466215 | 2270 | 2280 | 2280 | 2270 | 4729 |
| 655 | 20230809 | 093300 | 757719360 | 2285 | 2285 | 2285 | 2275 | 592 |
| 656 | 20230809 | 093200 | 756368940 | 2280 | 2280 | 2280 | 2280 | 4688 |
| 657 | 20230809 | 093100 | 745680300 | 2275 | 2285 | 2285 | 2275 | 2373 |
| 658 | 20230809 | 093000 | 740263670 | 2285 | 2280 | 2290 | 2275 | 3522 |
| 659 | 20230809 | 092900 | 732225760 | 2280 | 2265 | 2280 | 2265 | 4540 |
| 660 | 20230809 | 092800 | 721914665 | 2265 | 2265 | 2270 | 2265 | 4778 |
| 661 | 20230809 | 092700 | 711082495 | 2265 | 2270 | 2275 | 2265 | 1474 |
| 662 | 20230809 | 092600 | 707740110 | 2270 | 2275 | 2280 | 2270 | 6994 |
| 663 | 20230809 | 092500 | 691826870 | 2280 | 2280 | 2280 | 2270 | 4525 |
| 664 | 20230809 | 092400 | 681547265 | 2280 | 2280 | 2285 | 2260 | 26199 |
| 665 | 20230809 | 092300 | 621978925 | 2285 | 2290 | 2290 | 2280 | 10511 |
| 666 | 20230809 | 092200 | 597960485 | 2285 | 2300 | 2300 | 2285 | 6655 |
| 667 | 20230809 | 092100 | 582696965 | 2295 | 2295 | 2300 | 2290 | 7618 |
| 668 | 20230809 | 092000 | 565227285 | 2290 | 2285 | 2295 | 2285 | 3653 |
| 669 | 20230809 | 091900 | 556860850 | 2290 | 2295 | 2295 | 2285 | 14799 |
| 670 | 20230809 | 091800 | 522982770 | 2295 | 2290 | 2295 | 2280 | 15883 |
| 671 | 20230809 | 091700 | 486640250 | 2295 | 2285 | 2295 | 2280 | 1928 |
| 672 | 20230809 | 091600 | 482226865 | 2290 | 2275 | 2290 | 2275 | 23131 |
| 673 | 20230809 | 091500 | 429491000 | 2280 | 2280 | 2280 | 2270 | 6045 |
| 674 | 20230809 | 091400 | 415750290 | 2280 | 2280 | 2280 | 2275 | 761 |
| 675 | 20230809 | 091300 | 414017680 | 2275 | 2280 | 2280 | 2275 | 1502 |
| 676 | 20230809 | 091200 | 410600370 | 2280 | 2275 | 2280 | 2270 | 3610 |
| 677 | 20230809 | 091100 | 402387900 | 2275 | 2275 | 2285 | 2275 | 3365 |
| 678 | 20230809 | 091000 | 394730485 | 2285 | 2275 | 2285 | 2275 | 1411 |
| 679 | 20230809 | 090900 | 391519435 | 2280 | 2280 | 2285 | 2270 | 8185 |
| 680 | 20230809 | 090800 | 372873535 | 2270 | 2280 | 2280 | 2270 | 847 |
| 681 | 20230809 | 090700 | 370950395 | 2280 | 2280 | 2290 | 2270 | 9519 |
| 682 | 20230809 | 090600 | 349280935 | 2275 | 2285 | 2290 | 2265 | 13666 |
| 683 | 20230809 | 090500 | 318151535 | 2285 | 2290 | 2295 | 2285 | 6708 |
| 684 | 20230809 | 090400 | 302798615 | 2290 | 2290 | 2295 | 2280 | 14231 |
| 685 | 20230809 | 090300 | 270248905 | 2295 | 2275 | 2295 | 2275 | 7625 |
| 686 | 20230809 | 090200 | 252832575 | 2275 | 2270 | 2275 | 2250 | 22277 |
| 687 | 20230809 | 090100 | 202454820 | 2270 | 2285 | 2310 | 2270 | 35347 |
| 688 | 20230809 | 090000 | 122022645 | 2285 | 2315 | 2315 | 2280 | 50579 |