34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 3 | 20230907 | 203300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230907 | 203200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230907 | 203100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230907 | 203000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230907 | 202900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230907 | 202800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230907 | 202700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230907 | 202600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230907 | 202500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230907 | 202400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230907 | 202300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230907 | 202200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230907 | 202100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230907 | 202000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230907 | 201900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230907 | 201800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230907 | 201700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230907 | 201600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230907 | 201500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230907 | 201400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230907 | 201300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230907 | 201200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230907 | 201100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230907 | 201000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230907 | 200900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230907 | 200800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230907 | 200700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230907 | 200600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230907 | 200500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230907 | 200400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 33 | 20230907 | 200300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230907 | 200200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230907 | 200100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230907 | 200000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230907 | 195900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230907 | 195800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230907 | 195700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230907 | 195600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230907 | 195500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230907 | 195400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230907 | 195300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230907 | 195200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230907 | 195100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230907 | 195000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230907 | 194900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230907 | 194800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230907 | 194700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230907 | 194600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230907 | 194500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230907 | 194400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230907 | 194300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230907 | 194200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230907 | 194100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230907 | 194000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230907 | 193900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230907 | 193800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230907 | 193700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230907 | 193600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230907 | 193500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230907 | 193400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 63 | 20230907 | 193300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230907 | 193200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230907 | 193100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230907 | 193000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230907 | 192900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230907 | 192800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230907 | 192700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230907 | 192600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230907 | 192500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230907 | 192400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230907 | 192300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230907 | 192200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230907 | 192100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230907 | 192000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230907 | 191900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230907 | 191800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230907 | 191700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230907 | 191600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230907 | 191500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230907 | 191400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230907 | 191300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230907 | 191200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230907 | 191100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230907 | 191000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230907 | 190900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230907 | 190800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230907 | 190700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230907 | 190600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230907 | 190500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230907 | 190400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 93 | 20230907 | 190300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230907 | 190200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230907 | 190100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230907 | 190000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230907 | 185900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230907 | 185800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230907 | 185700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230907 | 185600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230907 | 185500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230907 | 185400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230907 | 185300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230907 | 185200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230907 | 185100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230907 | 185000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230907 | 184900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230907 | 184800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230907 | 184700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230907 | 184600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230907 | 184500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230907 | 184400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230907 | 184300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230907 | 184200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230907 | 184100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230907 | 184000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230907 | 183900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230907 | 183800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230907 | 183700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230907 | 183600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230907 | 183500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230907 | 183400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 123 | 20230907 | 183300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230907 | 183200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230907 | 183100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230907 | 183000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230907 | 182900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230907 | 182800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230907 | 182700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230907 | 182600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230907 | 182500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230907 | 182400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230907 | 182300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230907 | 182200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230907 | 182100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230907 | 182000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230907 | 181900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230907 | 181800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230907 | 181700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230907 | 181600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230907 | 181500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230907 | 181400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230907 | 181300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230907 | 181200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230907 | 181100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230907 | 181000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230907 | 180900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230907 | 180800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230907 | 180700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230907 | 180600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230907 | 180500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230907 | 180400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 153 | 20230907 | 180300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230907 | 180200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230907 | 180100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230907 | 180000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230907 | 175900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230907 | 175800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230907 | 175700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230907 | 175600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230907 | 175500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230907 | 175400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230907 | 175300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230907 | 175200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230907 | 175100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230907 | 175000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230907 | 174900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230907 | 174800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230907 | 174700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230907 | 174600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230907 | 174500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230907 | 174400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230907 | 174300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230907 | 174200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230907 | 174100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230907 | 174000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230907 | 173900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230907 | 173800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230907 | 173700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230907 | 173600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230907 | 173500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230907 | 173400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 183 | 20230907 | 173300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230907 | 173200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230907 | 173100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230907 | 173000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230907 | 172900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230907 | 172800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230907 | 172700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230907 | 172600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230907 | 172500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230907 | 172400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230907 | 172300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230907 | 172200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20230907 | 172100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20230907 | 172000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20230907 | 171900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20230907 | 171800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20230907 | 171700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20230907 | 171600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20230907 | 171500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20230907 | 171400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20230907 | 171300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20230907 | 171200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20230907 | 171100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20230907 | 171000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20230907 | 170900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20230907 | 170800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20230907 | 170700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20230907 | 170600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20230907 | 170500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20230907 | 170400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 213 | 20230907 | 170300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20230907 | 170200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20230907 | 170100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20230907 | 170000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20230907 | 165900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20230907 | 165800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20230907 | 165700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20230907 | 165600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20230907 | 165500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20230907 | 165400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20230907 | 165300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20230907 | 165200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20230907 | 165100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20230907 | 165000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20230907 | 164900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20230907 | 164800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20230907 | 164700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20230907 | 164600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20230907 | 164500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20230907 | 164400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20230907 | 164300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20230907 | 164200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20230907 | 164100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20230907 | 164000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20230907 | 163900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20230907 | 163800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20230907 | 163700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20230907 | 163600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20230907 | 163500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20230907 | 163400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 243 | 20230907 | 163300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20230907 | 163200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20230907 | 163100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20230907 | 163000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20230907 | 162900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20230907 | 162800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20230907 | 162700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20230907 | 162600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20230907 | 162500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20230907 | 162400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20230907 | 162300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20230907 | 162200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20230907 | 162100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20230907 | 162000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20230907 | 161900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20230907 | 161800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20230907 | 161700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20230907 | 161600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20230907 | 161500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20230907 | 161400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20230907 | 161300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20230907 | 161200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20230907 | 161100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20230907 | 161000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20230907 | 160900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20230907 | 160800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20230907 | 160700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20230907 | 160600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20230907 | 160500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20230907 | 160400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 273 | 20230907 | 160300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20230907 | 160200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20230907 | 160100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20230907 | 160000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20230907 | 155900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20230907 | 155800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20230907 | 155700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20230907 | 155600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20230907 | 155500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20230907 | 155400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20230907 | 155300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20230907 | 155200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20230907 | 155100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20230907 | 155000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20230907 | 154900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20230907 | 154800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20230907 | 154700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20230907 | 154600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20230907 | 154500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20230907 | 154400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20230907 | 154300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20230907 | 154200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20230907 | 154100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20230907 | 154000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20230907 | 153900 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20230907 | 153800 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20230907 | 153700 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20230907 | 153600 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20230907 | 153500 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20230907 | 153400 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 303 | 20230907 | 153300 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 304 | 20230907 | 153200 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 305 | 20230907 | 153100 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20230907 | 153000 | 6756039135 | 2150 | 2150 | 2150 | 2150 | 44524 |
| 307 | 20230907 | 152900 | 6660312535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 308 | 20230907 | 152800 | 6660312535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 309 | 20230907 | 152700 | 6660312535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 310 | 20230907 | 152600 | 6660312535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 311 | 20230907 | 152500 | 6660312535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 312 | 20230907 | 152400 | 6660312535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 313 | 20230907 | 152300 | 6660312535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 314 | 20230907 | 152200 | 6660312535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 315 | 20230907 | 152100 | 6660312535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 316 | 20230907 | 152000 | 6660312535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 317 | 20230907 | 151900 | 6660312535 | 2155 | 2145 | 2155 | 2140 | 16199 |
| 318 | 20230907 | 151800 | 6625533475 | 2140 | 2135 | 2145 | 2135 | 8013 |
| 319 | 20230907 | 151700 | 6608386130 | 2140 | 2135 | 2140 | 2130 | 5526 |
| 320 | 20230907 | 151600 | 6596589470 | 2135 | 2130 | 2135 | 2130 | 2215 |
| 321 | 20230907 | 151500 | 6591867760 | 2130 | 2130 | 2140 | 2125 | 10752 |
| 322 | 20230907 | 151400 | 6568953145 | 2125 | 2130 | 2130 | 2125 | 513 |
| 323 | 20230907 | 151300 | 6567860855 | 2130 | 2125 | 2130 | 2125 | 1179 |
| 324 | 20230907 | 151200 | 6565355340 | 2125 | 2125 | 2130 | 2120 | 6817 |
| 325 | 20230907 | 151100 | 6550882665 | 2125 | 2115 | 2125 | 2115 | 961 |
| 326 | 20230907 | 151000 | 6548849815 | 2120 | 2120 | 2120 | 2115 | 4492 |
| 327 | 20230907 | 150900 | 6539327280 | 2120 | 2115 | 2120 | 2115 | 2952 |
| 328 | 20230907 | 150800 | 6533071995 | 2115 | 2120 | 2120 | 2115 | 372 |
| 329 | 20230907 | 150700 | 6532285200 | 2115 | 2115 | 2120 | 2115 | 1391 |
| 330 | 20230907 | 150600 | 6529342455 | 2120 | 2120 | 2120 | 2115 | 1537 |
| 331 | 20230907 | 150500 | 6526085020 | 2120 | 2120 | 2125 | 2120 | 7138 |
| 332 | 20230907 | 150400 | 6510952455 | 2125 | 2120 | 2125 | 2120 | 2301 |
| 333 | 20230907 | 150300 | 6506074115 | 2120 | 2125 | 2125 | 2120 | 750 |
| 334 | 20230907 | 150200 | 6504484105 | 2125 | 2125 | 2130 | 2120 | 4210 |
| 335 | 20230907 | 150100 | 6495535400 | 2125 | 2120 | 2125 | 2115 | 2337 |
| 336 | 20230907 | 150000 | 6490576160 | 2120 | 2120 | 2125 | 2120 | 2026 |
| 337 | 20230907 | 145900 | 6486276250 | 2120 | 2120 | 2120 | 2120 | 864 |
| 338 | 20230907 | 145800 | 6484444570 | 2115 | 2120 | 2120 | 2115 | 210 |
| 339 | 20230907 | 145700 | 6483999745 | 2120 | 2120 | 2120 | 2115 | 881 |
| 340 | 20230907 | 145600 | 6482135525 | 2120 | 2115 | 2120 | 2115 | 1467 |
| 341 | 20230907 | 145500 | 6479027205 | 2115 | 2110 | 2115 | 2110 | 2745 |
| 342 | 20230907 | 145400 | 6473226155 | 2110 | 2110 | 2115 | 2110 | 1164 |
| 343 | 20230907 | 145300 | 6470769395 | 2115 | 2110 | 2115 | 2110 | 7551 |
| 344 | 20230907 | 145200 | 6454803660 | 2110 | 2110 | 2110 | 2110 | 410 |
| 345 | 20230907 | 145100 | 6453938560 | 2115 | 2110 | 2115 | 2105 | 8827 |
| 346 | 20230907 | 145000 | 6435287275 | 2110 | 2110 | 2110 | 2105 | 759 |
| 347 | 20230907 | 144900 | 6433685840 | 2100 | 2110 | 2115 | 2100 | 7385 |
| 348 | 20230907 | 144800 | 6418137685 | 2110 | 2115 | 2115 | 2110 | 282 |
| 349 | 20230907 | 144700 | 6417541300 | 2110 | 2110 | 2115 | 2110 | 1206 |
| 350 | 20230907 | 144600 | 6414996630 | 2115 | 2105 | 2115 | 2105 | 2382 |
| 351 | 20230907 | 144500 | 6409970350 | 2110 | 2105 | 2110 | 2105 | 5951 |
| 352 | 20230907 | 144400 | 6397443485 | 2100 | 2095 | 2100 | 2095 | 915 |
| 353 | 20230907 | 144300 | 6395522985 | 2095 | 2100 | 2105 | 2095 | 664 |
| 354 | 20230907 | 144200 | 6394130715 | 2095 | 2095 | 2095 | 2090 | 11261 |
| 355 | 20230907 | 144100 | 6370554655 | 2105 | 2095 | 2105 | 2095 | 1416 |
| 356 | 20230907 | 144000 | 6367581150 | 2095 | 2100 | 2105 | 2095 | 2342 |
| 357 | 20230907 | 143900 | 6362673015 | 2095 | 2100 | 2105 | 2095 | 12997 |
| 358 | 20230907 | 143800 | 6335416705 | 2100 | 2105 | 2105 | 2100 | 590 |
| 359 | 20230907 | 143700 | 6334175255 | 2105 | 2105 | 2105 | 2100 | 2615 |
| 360 | 20230907 | 143600 | 6328683180 | 2105 | 2105 | 2105 | 2105 | 212 |
| 361 | 20230907 | 143500 | 6328236920 | 2105 | 2105 | 2105 | 2105 | 416 |
| 362 | 20230907 | 143400 | 6327361240 | 2105 | 2105 | 2105 | 2100 | 701 |
| 363 | 20230907 | 143300 | 6325887135 | 2105 | 2105 | 2105 | 2105 | 124 |
| 364 | 20230907 | 143200 | 6325626115 | 2100 | 2105 | 2105 | 2100 | 669 |
| 365 | 20230907 | 143100 | 6324219785 | 2105 | 2110 | 2110 | 2105 | 1106 |
| 366 | 20230907 | 143000 | 6321890135 | 2110 | 2110 | 2110 | 2105 | 2598 |
| 367 | 20230907 | 142900 | 6316419590 | 2105 | 2105 | 2105 | 2105 | 4477 |
| 368 | 20230907 | 142800 | 6306995505 | 2105 | 2105 | 2105 | 2095 | 1296 |
| 369 | 20230907 | 142700 | 6304272110 | 2095 | 2105 | 2105 | 2095 | 6418 |
| 370 | 20230907 | 142600 | 6290794190 | 2100 | 2100 | 2105 | 2100 | 1459 |
| 371 | 20230907 | 142500 | 6287730245 | 2105 | 2105 | 2105 | 2100 | 620 |
| 372 | 20230907 | 142400 | 6286428225 | 2100 | 2100 | 2100 | 2100 | 5317 |
| 373 | 20230907 | 142300 | 6275262525 | 2105 | 2100 | 2105 | 2095 | 1080 |
| 374 | 20230907 | 142200 | 6272994650 | 2100 | 2100 | 2100 | 2100 | 22 |
| 375 | 20230907 | 142100 | 6272948450 | 2095 | 2090 | 2100 | 2090 | 21541 |
| 376 | 20230907 | 142000 | 6227903030 | 2100 | 2095 | 2100 | 2090 | 13056 |
| 377 | 20230907 | 141900 | 6200545310 | 2100 | 2100 | 2100 | 2100 | 7 |
| 378 | 20230907 | 141800 | 6200530610 | 2095 | 2105 | 2105 | 2095 | 6245 |
| 379 | 20230907 | 141700 | 6187423900 | 2105 | 2105 | 2105 | 2100 | 1203 |
| 380 | 20230907 | 141600 | 6184896590 | 2105 | 2105 | 2105 | 2100 | 265 |
| 381 | 20230907 | 141500 | 6184338865 | 2105 | 2105 | 2105 | 2105 | 1 |
| 382 | 20230907 | 141400 | 6184336760 | 2105 | 2110 | 2110 | 2105 | 2551 |
| 383 | 20230907 | 141300 | 6178966900 | 2105 | 2100 | 2105 | 2100 | 2436 |
| 384 | 20230907 | 141200 | 6173841670 | 2100 | 2095 | 2105 | 2095 | 1081 |
| 385 | 20230907 | 141100 | 6171576605 | 2100 | 2100 | 2105 | 2100 | 378 |
| 386 | 20230907 | 141000 | 6170782800 | 2100 | 2100 | 2100 | 2100 | 37 |
| 387 | 20230907 | 140900 | 6170705100 | 2100 | 2100 | 2105 | 2100 | 542 |
| 388 | 20230907 | 140800 | 6169566845 | 2105 | 2105 | 2105 | 2100 | 4568 |
| 389 | 20230907 | 140700 | 6159961205 | 2100 | 2100 | 2100 | 2100 | 4192 |
| 390 | 20230907 | 140600 | 6151158005 | 2105 | 2105 | 2105 | 2100 | 25 |
| 391 | 20230907 | 140500 | 6151105490 | 2105 | 2100 | 2105 | 2100 | 501 |
| 392 | 20230907 | 140400 | 6150053385 | 2100 | 2105 | 2105 | 2100 | 796 |
| 393 | 20230907 | 140300 | 6148381280 | 2105 | 2105 | 2105 | 2100 | 5148 |
| 394 | 20230907 | 140200 | 6137558575 | 2105 | 2110 | 2110 | 2105 | 469 |
| 395 | 20230907 | 140100 | 6136568990 | 2110 | 2110 | 2110 | 2105 | 511 |
| 396 | 20230907 | 140000 | 6135493290 | 2100 | 2100 | 2110 | 2095 | 16532 |
| 397 | 20230907 | 135900 | 6100640775 | 2100 | 2095 | 2100 | 2095 | 1202 |
| 398 | 20230907 | 135800 | 6098117365 | 2100 | 2100 | 2100 | 2095 | 648 |
| 399 | 20230907 | 135700 | 6096756590 | 2095 | 2095 | 2100 | 2090 | 1594 |
| 400 | 20230907 | 135600 | 6093421075 | 2090 | 2095 | 2100 | 2090 | 3084 |
| 401 | 20230907 | 135500 | 6086971295 | 2095 | 2095 | 2100 | 2090 | 11230 |
| 402 | 20230907 | 135400 | 6063448925 | 2095 | 2100 | 2100 | 2095 | 137 |
| 403 | 20230907 | 135300 | 6063161635 | 2095 | 2095 | 2100 | 2095 | 5897 |
| 404 | 20230907 | 135200 | 6050807405 | 2095 | 2095 | 2100 | 2095 | 1123 |
| 405 | 20230907 | 135100 | 6048451930 | 2100 | 2095 | 2100 | 2090 | 4938 |
| 406 | 20230907 | 135000 | 6038130055 | 2095 | 2100 | 2100 | 2095 | 2351 |
| 407 | 20230907 | 134900 | 6033204155 | 2100 | 2095 | 2100 | 2095 | 2156 |
| 408 | 20230907 | 134800 | 6028680300 | 2095 | 2105 | 2105 | 2095 | 8510 |
| 409 | 20230907 | 134700 | 6010840795 | 2100 | 2100 | 2100 | 2095 | 3600 |
| 410 | 20230907 | 134600 | 6003298065 | 2095 | 2095 | 2100 | 2095 | 3000 |
| 411 | 20230907 | 134500 | 5997006335 | 2100 | 2095 | 2100 | 2095 | 414 |
| 412 | 20230907 | 134400 | 5996138995 | 2095 | 2095 | 2100 | 2095 | 6620 |
| 413 | 20230907 | 134300 | 5982270075 | 2095 | 2100 | 2105 | 2095 | 4876 |
| 414 | 20230907 | 134200 | 5972046290 | 2105 | 2105 | 2105 | 2095 | 8612 |
| 415 | 20230907 | 134100 | 5953953820 | 2105 | 2100 | 2110 | 2100 | 1454 |
| 416 | 20230907 | 134000 | 5950900370 | 2100 | 2115 | 2115 | 2100 | 52790 |
| 417 | 20230907 | 133900 | 5839945840 | 2115 | 2110 | 2115 | 2105 | 9407 |
| 418 | 20230907 | 133800 | 5820126060 | 2115 | 2115 | 2115 | 2115 | 14 |
| 419 | 20230907 | 133700 | 5820096450 | 2115 | 2115 | 2115 | 2115 | 45 |
| 420 | 20230907 | 133600 | 5820001275 | 2120 | 2110 | 2120 | 2110 | 1513 |
| 421 | 20230907 | 133500 | 5816805385 | 2115 | 2115 | 2115 | 2105 | 1050 |
| 422 | 20230907 | 133400 | 5814590135 | 2115 | 2115 | 2120 | 2110 | 14273 |
| 423 | 20230907 | 133300 | 5784461765 | 2115 | 2115 | 2115 | 2115 | 331 |
| 424 | 20230907 | 133200 | 5783761700 | 2120 | 2120 | 2120 | 2115 | 646 |
| 425 | 20230907 | 133100 | 5782395350 | 2120 | 2115 | 2120 | 2110 | 13118 |
| 426 | 20230907 | 133000 | 5754606770 | 2120 | 2115 | 2120 | 2115 | 207 |
| 427 | 20230907 | 132900 | 5754168915 | 2120 | 2120 | 2120 | 2120 | 300 |
| 428 | 20230907 | 132800 | 5753532915 | 2120 | 2115 | 2120 | 2115 | 1478 |
| 429 | 20230907 | 132700 | 5750406940 | 2115 | 2115 | 2115 | 2110 | 75 |
| 430 | 20230907 | 132600 | 5750248515 | 2115 | 2115 | 2115 | 2110 | 3101 |
| 431 | 20230907 | 132500 | 5743695150 | 2115 | 2110 | 2115 | 2110 | 359 |
| 432 | 20230907 | 132400 | 5742937655 | 2115 | 2115 | 2115 | 2105 | 7769 |
| 433 | 20230907 | 132300 | 5726551980 | 2115 | 2115 | 2115 | 2110 | 210 |
| 434 | 20230907 | 132200 | 5726108830 | 2115 | 2115 | 2115 | 2115 | 22 |
| 435 | 20230907 | 132100 | 5726062300 | 2115 | 2115 | 2115 | 2110 | 1307 |
| 436 | 20230907 | 132000 | 5723302190 | 2115 | 2120 | 2120 | 2115 | 990 |
| 437 | 20230907 | 131900 | 5721208335 | 2120 | 2115 | 2120 | 2115 | 371 |
| 438 | 20230907 | 131800 | 5720422670 | 2115 | 2110 | 2120 | 2110 | 1220 |
| 439 | 20230907 | 131700 | 5717841980 | 2115 | 2115 | 2120 | 2110 | 2820 |
| 440 | 20230907 | 131600 | 5711891605 | 2115 | 2120 | 2120 | 2110 | 606 |
| 441 | 20230907 | 131500 | 5710610405 | 2115 | 2115 | 2120 | 2115 | 11977 |
| 442 | 20230907 | 131400 | 5685279040 | 2120 | 2120 | 2120 | 2120 | 17 |
| 443 | 20230907 | 131300 | 5685243000 | 2115 | 2120 | 2120 | 2115 | 84 |
| 444 | 20230907 | 131200 | 5685065230 | 2120 | 2120 | 2120 | 2115 | 632 |
| 445 | 20230907 | 131100 | 5683728535 | 2120 | 2115 | 2120 | 2115 | 1338 |
| 446 | 20230907 | 131000 | 5680898655 | 2115 | 2115 | 2120 | 2115 | 516 |
| 447 | 20230907 | 130900 | 5679807235 | 2120 | 2120 | 2120 | 2120 | 350 |
| 448 | 20230907 | 130800 | 5679065235 | 2120 | 2120 | 2120 | 2120 | 157 |
| 449 | 20230907 | 130700 | 5678732395 | 2120 | 2120 | 2120 | 2115 | 267 |
| 450 | 20230907 | 130600 | 5678167660 | 2120 | 2120 | 2120 | 2120 | 501 |
| 451 | 20230907 | 130500 | 5677105540 | 2115 | 2120 | 2120 | 2115 | 576 |
| 452 | 20230907 | 130400 | 5675885435 | 2120 | 2120 | 2120 | 2115 | 2638 |
| 453 | 20230907 | 130300 | 5670292935 | 2120 | 2115 | 2120 | 2115 | 637 |
| 454 | 20230907 | 130200 | 5668942500 | 2120 | 2120 | 2120 | 2120 | 3533 |
| 455 | 20230907 | 130100 | 5661452540 | 2120 | 2120 | 2120 | 2120 | 57 |
| 456 | 20230907 | 130000 | 5661331700 | 2120 | 2120 | 2120 | 2120 | 553 |
| 457 | 20230907 | 125900 | 5660159340 | 2120 | 2115 | 2120 | 2115 | 1016 |
| 458 | 20230907 | 125800 | 5658009205 | 2115 | 2120 | 2120 | 2115 | 1591 |
| 459 | 20230907 | 125700 | 5654643735 | 2120 | 2120 | 2120 | 2120 | 86 |
| 460 | 20230907 | 125600 | 5654461415 | 2115 | 2120 | 2125 | 2115 | 2656 |
| 461 | 20230907 | 125500 | 5648824215 | 2120 | 2125 | 2125 | 2120 | 422 |
| 462 | 20230907 | 125400 | 5647927830 | 2125 | 2125 | 2125 | 2125 | 259 |
| 463 | 20230907 | 125300 | 5647377455 | 2125 | 2125 | 2125 | 2125 | 1 |
| 464 | 20230907 | 125200 | 5647375330 | 2125 | 2120 | 2125 | 2115 | 1757 |
| 465 | 20230907 | 125100 | 5643650905 | 2125 | 2120 | 2125 | 2120 | 2002 |
| 466 | 20230907 | 125000 | 5639406655 | 2120 | 2115 | 2125 | 2115 | 306 |
| 467 | 20230907 | 124900 | 5638758910 | 2120 | 2120 | 2120 | 2115 | 706 |
| 468 | 20230907 | 124800 | 5637264690 | 2120 | 2120 | 2125 | 2120 | 809 |
| 469 | 20230907 | 124700 | 5635549585 | 2120 | 2115 | 2125 | 2115 | 1011 |
| 470 | 20230907 | 124600 | 5633411255 | 2120 | 2115 | 2120 | 2115 | 2017 |
| 471 | 20230907 | 124500 | 5629135245 | 2110 | 2115 | 2120 | 2110 | 10394 |
| 472 | 20230907 | 124400 | 5607199150 | 2120 | 2125 | 2125 | 2120 | 430 |
| 473 | 20230907 | 124300 | 5606287545 | 2125 | 2125 | 2125 | 2115 | 576 |
| 474 | 20230907 | 124200 | 5605067775 | 2125 | 2120 | 2125 | 2120 | 1007 |
| 475 | 20230907 | 124100 | 5602932925 | 2120 | 2120 | 2125 | 2120 | 71 |
| 476 | 20230907 | 124000 | 5602782335 | 2120 | 2120 | 2120 | 2115 | 1662 |
| 477 | 20230907 | 123900 | 5599262930 | 2120 | 2105 | 2120 | 2105 | 16383 |
| 478 | 20230907 | 123800 | 5564657485 | 2105 | 2105 | 2105 | 2105 | 401 |
| 479 | 20230907 | 123700 | 5563813380 | 2105 | 2100 | 2105 | 2100 | 918 |
| 480 | 20230907 | 123600 | 5561882490 | 2105 | 2105 | 2105 | 2100 | 4338 |
| 481 | 20230907 | 123500 | 5552771360 | 2105 | 2105 | 2105 | 2105 | 24524 |
| 482 | 20230907 | 123400 | 5501148340 | 2110 | 2110 | 2110 | 2105 | 1828 |
| 483 | 20230907 | 123300 | 5497299165 | 2110 | 2110 | 2110 | 2105 | 2252 |
| 484 | 20230907 | 123200 | 5492547845 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 485 | 20230907 | 123100 | 5490437845 | 2110 | 2115 | 2115 | 2110 | 433 |
| 486 | 20230907 | 123000 | 5489523310 | 2115 | 2115 | 2115 | 2110 | 2101 |
| 487 | 20230907 | 122900 | 5485089435 | 2115 | 2115 | 2115 | 2115 | 52 |
| 488 | 20230907 | 122800 | 5484979455 | 2110 | 2115 | 2115 | 2110 | 787 |
| 489 | 20230907 | 122700 | 5483317750 | 2120 | 2110 | 2120 | 2110 | 542 |
| 490 | 20230907 | 122600 | 5482173810 | 2110 | 2115 | 2115 | 2110 | 1732 |
| 491 | 20230907 | 122500 | 5478517730 | 2120 | 2115 | 2120 | 2115 | 1010 |
| 492 | 20230907 | 122400 | 5476377060 | 2115 | 2115 | 2115 | 2110 | 6238 |
| 493 | 20230907 | 122300 | 5463192370 | 2115 | 2115 | 2115 | 2115 | 93 |
| 494 | 20230907 | 122200 | 5462995675 | 2115 | 2120 | 2120 | 2115 | 1789 |
| 495 | 20230907 | 122100 | 5459211165 | 2115 | 2120 | 2120 | 2115 | 269 |
| 496 | 20230907 | 122000 | 5458640890 | 2120 | 2115 | 2120 | 2115 | 4978 |
| 497 | 20230907 | 121900 | 5448110245 | 2110 | 2110 | 2110 | 2110 | 2838 |
| 498 | 20230907 | 121800 | 5442122065 | 2110 | 2110 | 2110 | 2110 | 430 |
| 499 | 20230907 | 121700 | 5441214765 | 2110 | 2110 | 2110 | 2110 | 589 |
| 500 | 20230907 | 121600 | 5439971975 | 2110 | 2105 | 2110 | 2105 | 5246 |
| 501 | 20230907 | 121500 | 5428923120 | 2110 | 2110 | 2110 | 2105 | 2984 |
| 502 | 20230907 | 121400 | 5422637465 | 2110 | 2110 | 2110 | 2110 | 261 |
| 503 | 20230907 | 121300 | 5422086755 | 2110 | 2105 | 2110 | 2105 | 4436 |
| 504 | 20230907 | 121200 | 5412743710 | 2105 | 2110 | 2110 | 2105 | 9891 |
| 505 | 20230907 | 121100 | 5391918700 | 2110 | 2110 | 2115 | 2110 | 641 |
| 506 | 20230907 | 121000 | 5390566090 | 2110 | 2110 | 2110 | 2110 | 4414 |
| 507 | 20230907 | 120900 | 5381252550 | 2115 | 2115 | 2115 | 2110 | 4260 |
| 508 | 20230907 | 120800 | 5372258195 | 2115 | 2110 | 2115 | 2110 | 3700 |
| 509 | 20230907 | 120700 | 5364450190 | 2110 | 2110 | 2115 | 2105 | 2583 |
| 510 | 20230907 | 120600 | 5359004980 | 2115 | 2110 | 2115 | 2110 | 2410 |
| 511 | 20230907 | 120500 | 5353919855 | 2110 | 2105 | 2110 | 2105 | 1451 |
| 512 | 20230907 | 120400 | 5350859890 | 2105 | 2105 | 2110 | 2105 | 751 |
| 513 | 20230907 | 120300 | 5349278535 | 2105 | 2105 | 2105 | 2105 | 12525 |
| 514 | 20230907 | 120200 | 5322913410 | 2110 | 2110 | 2110 | 2110 | 127 |
| 515 | 20230907 | 120100 | 5322645440 | 2110 | 2105 | 2110 | 2105 | 268 |
| 516 | 20230907 | 120000 | 5322081150 | 2105 | 2105 | 2105 | 2105 | 2199 |
| 517 | 20230907 | 115900 | 5317452255 | 2110 | 2105 | 2110 | 2100 | 9324 |
| 518 | 20230907 | 115800 | 5297861775 | 2105 | 2110 | 2110 | 2100 | 1300 |
| 519 | 20230907 | 115700 | 5295125335 | 2110 | 2100 | 2110 | 2100 | 3834 |
| 520 | 20230907 | 115600 | 5287055520 | 2100 | 2100 | 2105 | 2100 | 9306 |
| 521 | 20230907 | 115500 | 5267512875 | 2100 | 2110 | 2110 | 2100 | 16999 |
| 522 | 20230907 | 115400 | 5231731520 | 2110 | 2110 | 2110 | 2110 | 1100 |
| 523 | 20230907 | 115300 | 5229410520 | 2105 | 2110 | 2110 | 2105 | 1107 |
| 524 | 20230907 | 115200 | 5227075045 | 2110 | 2110 | 2110 | 2110 | 856 |
| 525 | 20230907 | 115100 | 5225268885 | 2110 | 2105 | 2110 | 2105 | 4638 |
| 526 | 20230907 | 115000 | 5215503735 | 2110 | 2110 | 2110 | 2105 | 26246 |
| 527 | 20230907 | 114900 | 5160238235 | 2110 | 2115 | 2115 | 2110 | 1722 |
| 528 | 20230907 | 114800 | 5156600525 | 2120 | 2120 | 2120 | 2120 | 318 |
| 529 | 20230907 | 114700 | 5155926365 | 2110 | 2115 | 2120 | 2110 | 18621 |
| 530 | 20230907 | 114600 | 5116625100 | 2120 | 2115 | 2120 | 2115 | 569 |
| 531 | 20230907 | 114500 | 5115421655 | 2120 | 2115 | 2120 | 2115 | 2156 |
| 532 | 20230907 | 114400 | 5110861400 | 2115 | 2110 | 2115 | 2110 | 579 |
| 533 | 20230907 | 114300 | 5109636835 | 2110 | 2115 | 2115 | 2110 | 559 |
| 534 | 20230907 | 114200 | 5108456165 | 2115 | 2115 | 2115 | 2115 | 160 |
| 535 | 20230907 | 114100 | 5108117765 | 2115 | 2120 | 2120 | 2115 | 368 |
| 536 | 20230907 | 114000 | 5107337685 | 2115 | 2105 | 2115 | 2105 | 1824 |
| 537 | 20230907 | 113900 | 5103486370 | 2110 | 2120 | 2120 | 2105 | 24075 |
| 538 | 20230907 | 113800 | 5052681275 | 2120 | 2115 | 2125 | 2115 | 3034 |
| 539 | 20230907 | 113700 | 5046254115 | 2115 | 2120 | 2120 | 2115 | 12019 |
| 540 | 20230907 | 113600 | 5020832745 | 2120 | 2125 | 2125 | 2120 | 7160 |
| 541 | 20230907 | 113500 | 5005653385 | 2125 | 2125 | 2125 | 2120 | 3639 |
| 542 | 20230907 | 113400 | 4997937960 | 2125 | 2125 | 2130 | 2125 | 1968 |
| 543 | 20230907 | 113300 | 4993755950 | 2125 | 2130 | 2130 | 2125 | 1614 |
| 544 | 20230907 | 113200 | 4990325030 | 2130 | 2125 | 2130 | 2125 | 329 |
| 545 | 20230907 | 113100 | 4989624265 | 2130 | 2130 | 2130 | 2130 | 223 |
| 546 | 20230907 | 113000 | 4989149275 | 2130 | 2125 | 2130 | 2125 | 770 |
| 547 | 20230907 | 112900 | 4987511925 | 2125 | 2125 | 2130 | 2125 | 3427 |
| 548 | 20230907 | 112800 | 4980228920 | 2125 | 2125 | 2125 | 2125 | 1744 |
| 549 | 20230907 | 112700 | 4976522920 | 2130 | 2125 | 2130 | 2120 | 5644 |
| 550 | 20230907 | 112600 | 4964530695 | 2120 | 2120 | 2125 | 2120 | 552 |
| 551 | 20230907 | 112500 | 4963360350 | 2120 | 2120 | 2125 | 2120 | 7112 |
| 552 | 20230907 | 112400 | 4948278770 | 2120 | 2120 | 2120 | 2120 | 3889 |
| 553 | 20230907 | 112300 | 4940034090 | 2120 | 2125 | 2125 | 2120 | 611 |
| 554 | 20230907 | 112200 | 4938738270 | 2120 | 2120 | 2120 | 2120 | 281 |
| 555 | 20230907 | 112100 | 4938142550 | 2125 | 2125 | 2125 | 2120 | 3023 |
| 556 | 20230907 | 112000 | 4931730675 | 2125 | 2130 | 2130 | 2120 | 5909 |
| 557 | 20230907 | 111900 | 4919147725 | 2130 | 2130 | 2135 | 2125 | 2193 |
| 558 | 20230907 | 111800 | 4914476635 | 2130 | 2125 | 2135 | 2120 | 2542 |
| 559 | 20230907 | 111700 | 4909074560 | 2125 | 2120 | 2130 | 2120 | 2774 |
| 560 | 20230907 | 111600 | 4903184060 | 2125 | 2120 | 2125 | 2120 | 1633 |
| 561 | 20230907 | 111500 | 4899716565 | 2125 | 2125 | 2125 | 2120 | 8631 |
| 562 | 20230907 | 111400 | 4881399915 | 2125 | 2120 | 2125 | 2120 | 817 |
| 563 | 20230907 | 111300 | 4879667780 | 2125 | 2120 | 2125 | 2120 | 753 |
| 564 | 20230907 | 111200 | 4878071375 | 2125 | 2130 | 2135 | 2125 | 8333 |
| 565 | 20230907 | 111100 | 4860363725 | 2130 | 2125 | 2130 | 2125 | 2223 |
| 566 | 20230907 | 111000 | 4855639130 | 2130 | 2130 | 2135 | 2130 | 240 |
| 567 | 20230907 | 110900 | 4855127885 | 2130 | 2130 | 2135 | 2130 | 1382 |
| 568 | 20230907 | 110800 | 4852184220 | 2130 | 2130 | 2135 | 2130 | 630 |
| 569 | 20230907 | 110700 | 4850839820 | 2130 | 2130 | 2130 | 2130 | 7014 |
| 570 | 20230907 | 110600 | 4835900000 | 2135 | 2135 | 2135 | 2135 | 4655 |
| 571 | 20230907 | 110500 | 4825961575 | 2130 | 2130 | 2135 | 2130 | 5390 |
| 572 | 20230907 | 110400 | 4814480375 | 2130 | 2130 | 2130 | 2130 | 1382 |
| 573 | 20230907 | 110300 | 4811536715 | 2130 | 2130 | 2130 | 2125 | 3472 |
| 574 | 20230907 | 110200 | 4804146385 | 2130 | 2135 | 2135 | 2130 | 1850 |
| 575 | 20230907 | 110100 | 4800205355 | 2140 | 2140 | 2140 | 2140 | 2619 |
| 576 | 20230907 | 110000 | 4794600695 | 2140 | 2130 | 2140 | 2130 | 1474 |
| 577 | 20230907 | 105900 | 4791460065 | 2130 | 2130 | 2130 | 2125 | 3812 |
| 578 | 20230907 | 105800 | 4783342830 | 2130 | 2130 | 2130 | 2125 | 1253 |
| 579 | 20230907 | 105700 | 4780677490 | 2130 | 2130 | 2130 | 2130 | 110 |
| 580 | 20230907 | 105600 | 4780443190 | 2130 | 2130 | 2130 | 2125 | 332 |
| 581 | 20230907 | 105500 | 4779736085 | 2130 | 2130 | 2140 | 2130 | 1121 |
| 582 | 20230907 | 105400 | 4777348335 | 2130 | 2140 | 2140 | 2130 | 21252 |
| 583 | 20230907 | 105300 | 4732001915 | 2140 | 2135 | 2140 | 2135 | 2069 |
| 584 | 20230907 | 105200 | 4727579755 | 2140 | 2135 | 2140 | 2135 | 1767 |
| 585 | 20230907 | 105100 | 4723806405 | 2135 | 2140 | 2140 | 2135 | 291 |
| 586 | 20230907 | 105000 | 4723183710 | 2140 | 2135 | 2140 | 2135 | 2806 |
| 587 | 20230907 | 104900 | 4717192585 | 2135 | 2140 | 2140 | 2135 | 2563 |
| 588 | 20230907 | 104800 | 4711708390 | 2145 | 2140 | 2145 | 2135 | 2077 |
| 589 | 20230907 | 104700 | 4707257050 | 2140 | 2145 | 2150 | 2140 | 3603 |
| 590 | 20230907 | 104600 | 4699527770 | 2145 | 2140 | 2145 | 2140 | 5075 |
| 591 | 20230907 | 104500 | 4688667265 | 2145 | 2145 | 2145 | 2140 | 1925 |
| 592 | 20230907 | 104400 | 4684538150 | 2145 | 2135 | 2145 | 2135 | 2058 |
| 593 | 20230907 | 104300 | 4680126995 | 2140 | 2140 | 2145 | 2135 | 4328 |
| 594 | 20230907 | 104200 | 4670864685 | 2140 | 2145 | 2150 | 2140 | 6162 |
| 595 | 20230907 | 104100 | 4657640475 | 2145 | 2135 | 2145 | 2130 | 9981 |
| 596 | 20230907 | 104000 | 4636312400 | 2135 | 2130 | 2135 | 2125 | 1534 |
| 597 | 20230907 | 103900 | 4633045440 | 2130 | 2135 | 2135 | 2125 | 717 |
| 598 | 20230907 | 103800 | 4631515595 | 2125 | 2120 | 2130 | 2120 | 5287 |
| 599 | 20230907 | 103700 | 4620278490 | 2130 | 2130 | 2130 | 2120 | 592 |
| 600 | 20230907 | 103600 | 4619018530 | 2130 | 2120 | 2130 | 2120 | 10507 |
| 601 | 20230907 | 103500 | 4596712040 | 2120 | 2120 | 2125 | 2120 | 3627 |
| 602 | 20230907 | 103400 | 4589022755 | 2120 | 2115 | 2125 | 2115 | 4544 |
| 603 | 20230907 | 103300 | 4579401615 | 2120 | 2120 | 2120 | 2115 | 2692 |
| 604 | 20230907 | 103200 | 4573704825 | 2125 | 2120 | 2125 | 2115 | 702 |
| 605 | 20230907 | 103100 | 4572218390 | 2120 | 2120 | 2120 | 2120 | 2290 |
| 606 | 20230907 | 103000 | 4567363590 | 2120 | 2120 | 2125 | 2120 | 19009 |
| 607 | 20230907 | 102900 | 4527059785 | 2125 | 2130 | 2130 | 2120 | 11080 |
| 608 | 20230907 | 102800 | 4503549075 | 2130 | 2120 | 2130 | 2120 | 15415 |
| 609 | 20230907 | 102700 | 4470849670 | 2120 | 2125 | 2125 | 2115 | 14306 |
| 610 | 20230907 | 102600 | 4440505880 | 2120 | 2125 | 2125 | 2120 | 2144 |
| 611 | 20230907 | 102500 | 4435952475 | 2125 | 2125 | 2125 | 2125 | 686 |
| 612 | 20230907 | 102400 | 4434494725 | 2130 | 2120 | 2130 | 2120 | 3866 |
| 613 | 20230907 | 102300 | 4426271265 | 2120 | 2120 | 2130 | 2120 | 10182 |
| 614 | 20230907 | 102200 | 4404659280 | 2120 | 2125 | 2125 | 2120 | 9625 |
| 615 | 20230907 | 102100 | 4384227080 | 2125 | 2130 | 2135 | 2125 | 4773 |
| 616 | 20230907 | 102000 | 4374070090 | 2135 | 2125 | 2140 | 2125 | 8755 |
| 617 | 20230907 | 101900 | 4355384125 | 2120 | 2130 | 2130 | 2115 | 30252 |
| 618 | 20230907 | 101800 | 4291146045 | 2130 | 2135 | 2135 | 2130 | 2008 |
| 619 | 20230907 | 101700 | 4286868495 | 2135 | 2135 | 2135 | 2130 | 5456 |
| 620 | 20230907 | 101600 | 4275243935 | 2130 | 2135 | 2140 | 2125 | 34559 |
| 621 | 20230907 | 101500 | 4201681895 | 2135 | 2135 | 2140 | 2130 | 14793 |
| 622 | 20230907 | 101400 | 4170115740 | 2140 | 2140 | 2140 | 2135 | 9145 |
| 623 | 20230907 | 101300 | 4150579975 | 2140 | 2145 | 2145 | 2140 | 16467 |
| 624 | 20230907 | 101200 | 4115339825 | 2145 | 2150 | 2155 | 2145 | 4995 |
| 625 | 20230907 | 101100 | 4104620540 | 2145 | 2150 | 2155 | 2145 | 39335 |
| 626 | 20230907 | 101000 | 4020113070 | 2155 | 2155 | 2155 | 2150 | 6183 |
| 627 | 20230907 | 100900 | 4006810440 | 2155 | 2155 | 2155 | 2150 | 6869 |
| 628 | 20230907 | 100800 | 3992008995 | 2155 | 2160 | 2160 | 2150 | 12365 |
| 629 | 20230907 | 100700 | 3965351380 | 2155 | 2155 | 2160 | 2150 | 6687 |
| 630 | 20230907 | 100600 | 3950945520 | 2150 | 2150 | 2155 | 2150 | 1426 |
| 631 | 20230907 | 100500 | 3947878685 | 2150 | 2165 | 2165 | 2150 | 7858 |
| 632 | 20230907 | 100400 | 3930955305 | 2165 | 2155 | 2165 | 2155 | 13056 |
| 633 | 20230907 | 100300 | 3902703175 | 2165 | 2155 | 2165 | 2150 | 7347 |
| 634 | 20230907 | 100200 | 3886898280 | 2150 | 2150 | 2165 | 2150 | 16924 |
| 635 | 20230907 | 100100 | 3850453820 | 2150 | 2170 | 2170 | 2150 | 36619 |
| 636 | 20230907 | 100000 | 3771521920 | 2170 | 2175 | 2175 | 2160 | 11764 |
| 637 | 20230907 | 095900 | 3746014810 | 2170 | 2170 | 2175 | 2165 | 12405 |
| 638 | 20230907 | 095800 | 3719099370 | 2170 | 2170 | 2175 | 2160 | 24718 |
| 639 | 20230907 | 095700 | 3665637035 | 2170 | 2165 | 2170 | 2165 | 19136 |
| 640 | 20230907 | 095600 | 3624151810 | 2170 | 2170 | 2175 | 2170 | 3691 |
| 641 | 20230907 | 095500 | 3616142295 | 2175 | 2180 | 2180 | 2170 | 7018 |
| 642 | 20230907 | 095400 | 3600896645 | 2180 | 2170 | 2180 | 2170 | 7728 |
| 643 | 20230907 | 095300 | 3584068450 | 2170 | 2170 | 2185 | 2165 | 26390 |
| 644 | 20230907 | 095200 | 3526682140 | 2165 | 2170 | 2175 | 2165 | 20057 |
| 645 | 20230907 | 095100 | 3483154850 | 2170 | 2175 | 2180 | 2170 | 12043 |
| 646 | 20230907 | 095000 | 3456960645 | 2180 | 2180 | 2185 | 2175 | 7923 |
| 647 | 20230907 | 094900 | 3439713225 | 2180 | 2180 | 2180 | 2175 | 6493 |
| 648 | 20230907 | 094800 | 3425589370 | 2180 | 2175 | 2180 | 2175 | 3505 |
| 649 | 20230907 | 094700 | 3417953140 | 2175 | 2190 | 2190 | 2175 | 21147 |
| 650 | 20230907 | 094600 | 3371854230 | 2180 | 2190 | 2190 | 2180 | 9910 |
| 651 | 20230907 | 094500 | 3350202845 | 2190 | 2195 | 2195 | 2190 | 3798 |
| 652 | 20230907 | 094400 | 3341884205 | 2190 | 2185 | 2195 | 2185 | 15268 |
| 653 | 20230907 | 094300 | 3308453145 | 2190 | 2185 | 2190 | 2180 | 13731 |
| 654 | 20230907 | 094200 | 3278404125 | 2190 | 2195 | 2195 | 2180 | 25285 |
| 655 | 20230907 | 094100 | 3223078720 | 2195 | 2185 | 2195 | 2180 | 44313 |
| 656 | 20230907 | 094000 | 3126252125 | 2190 | 2195 | 2195 | 2180 | 28050 |
| 657 | 20230907 | 093900 | 3064959465 | 2195 | 2200 | 2200 | 2185 | 60873 |
| 658 | 20230907 | 093800 | 2931540420 | 2200 | 2205 | 2210 | 2195 | 7727 |
| 659 | 20230907 | 093700 | 2914533355 | 2205 | 2200 | 2205 | 2195 | 2452 |
| 660 | 20230907 | 093600 | 2909138865 | 2200 | 2195 | 2200 | 2195 | 12154 |
| 661 | 20230907 | 093500 | 2882413310 | 2195 | 2205 | 2205 | 2195 | 12884 |
| 662 | 20230907 | 093400 | 2854068270 | 2205 | 2205 | 2205 | 2200 | 4766 |
| 663 | 20230907 | 093300 | 2843570530 | 2205 | 2215 | 2215 | 2200 | 14140 |
| 664 | 20230907 | 093200 | 2812368805 | 2210 | 2205 | 2220 | 2205 | 27921 |
| 665 | 20230907 | 093100 | 2750551140 | 2215 | 2205 | 2215 | 2200 | 7526 |
| 666 | 20230907 | 093000 | 2733944820 | 2205 | 2205 | 2205 | 2200 | 8821 |
| 667 | 20230907 | 092900 | 2714534330 | 2205 | 2205 | 2210 | 2200 | 4537 |
| 668 | 20230907 | 092800 | 2704525460 | 2200 | 2200 | 2200 | 2195 | 5033 |
| 669 | 20230907 | 092700 | 2693455605 | 2200 | 2200 | 2200 | 2195 | 5888 |
| 670 | 20230907 | 092600 | 2680511300 | 2200 | 2200 | 2205 | 2195 | 8446 |
| 671 | 20230907 | 092500 | 2661931860 | 2200 | 2195 | 2200 | 2195 | 3414 |
| 672 | 20230907 | 092400 | 2654423510 | 2200 | 2200 | 2205 | 2200 | 9776 |
| 673 | 20230907 | 092300 | 2632915805 | 2205 | 2205 | 2205 | 2200 | 4432 |
| 674 | 20230907 | 092200 | 2623144995 | 2205 | 2205 | 2210 | 2200 | 8911 |
| 675 | 20230907 | 092100 | 2603495930 | 2205 | 2195 | 2205 | 2195 | 10282 |
| 676 | 20230907 | 092000 | 2580863230 | 2205 | 2210 | 2215 | 2195 | 44595 |
| 677 | 20230907 | 091900 | 2482577750 | 2210 | 2205 | 2210 | 2200 | 11814 |
| 678 | 20230907 | 091800 | 2456499065 | 2205 | 2200 | 2210 | 2195 | 10788 |
| 679 | 20230907 | 091700 | 2432730200 | 2200 | 2205 | 2205 | 2185 | 31532 |
| 680 | 20230907 | 091600 | 2363511410 | 2205 | 2200 | 2205 | 2195 | 26256 |
| 681 | 20230907 | 091500 | 2305755430 | 2200 | 2210 | 2210 | 2185 | 88541 |
| 682 | 20230907 | 091400 | 2111059800 | 2210 | 2225 | 2225 | 2200 | 63351 |
| 683 | 20230907 | 091300 | 1971078135 | 2220 | 2230 | 2235 | 2220 | 33613 |
| 684 | 20230907 | 091200 | 1896260575 | 2235 | 2230 | 2235 | 2215 | 44338 |
| 685 | 20230907 | 091100 | 1797623140 | 2230 | 2245 | 2255 | 2230 | 139303 |
| 686 | 20230907 | 091000 | 1484954815 | 2245 | 2240 | 2245 | 2235 | 40892 |
| 687 | 20230907 | 090900 | 1393350905 | 2240 | 2235 | 2250 | 2225 | 86904 |
| 688 | 20230907 | 090800 | 1198500760 | 2235 | 2230 | 2255 | 2225 | 242420 |
| 689 | 20230907 | 090700 | 655413100 | 2225 | 2200 | 2230 | 2190 | 61592 |
| 690 | 20230907 | 090600 | 519137400 | 2200 | 2210 | 2210 | 2190 | 30129 |
| 691 | 20230907 | 090500 | 452845445 | 2205 | 2205 | 2210 | 2200 | 38287 |
| 692 | 20230907 | 090400 | 368455900 | 2215 | 2180 | 2225 | 2180 | 93288 |
| 693 | 20230907 | 090300 | 162431110 | 2175 | 2165 | 2185 | 2165 | 18251 |
| 694 | 20230907 | 090200 | 122767405 | 2165 | 2165 | 2175 | 2165 | 11328 |
| 695 | 20230907 | 090100 | 98189840 | 2165 | 2165 | 2165 | 2155 | 17905 |
| 696 | 20230907 | 090000 | 59488960 | 2160 | 2165 | 2170 | 2155 | 27315 |