34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 3 | 20231012 | 203500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231012 | 203400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231012 | 203300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231012 | 203200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231012 | 203100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231012 | 203000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231012 | 202900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231012 | 202800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231012 | 202700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231012 | 202600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231012 | 202500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231012 | 202400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231012 | 202300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231012 | 202200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231012 | 202100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231012 | 202000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231012 | 201900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231012 | 201800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231012 | 201700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231012 | 201600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231012 | 201500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231012 | 201400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231012 | 201300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231012 | 201200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231012 | 201100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231012 | 201000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231012 | 200900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231012 | 200800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231012 | 200700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231012 | 200600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 33 | 20231012 | 200500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231012 | 200400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231012 | 200300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231012 | 200200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231012 | 200100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231012 | 200000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231012 | 195900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231012 | 195800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231012 | 195700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231012 | 195600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231012 | 195500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231012 | 195400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231012 | 195300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231012 | 195200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231012 | 195100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231012 | 195000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231012 | 194900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231012 | 194800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231012 | 194700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231012 | 194600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231012 | 194500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231012 | 194400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231012 | 194300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231012 | 194200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231012 | 194100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231012 | 194000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231012 | 193900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231012 | 193800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231012 | 193700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231012 | 193600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 63 | 20231012 | 193500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231012 | 193400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231012 | 193300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231012 | 193200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231012 | 193100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231012 | 193000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231012 | 192900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231012 | 192800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231012 | 192700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231012 | 192600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231012 | 192500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231012 | 192400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231012 | 192300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231012 | 192200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231012 | 192100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231012 | 192000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231012 | 191900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231012 | 191800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231012 | 191700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231012 | 191600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231012 | 191500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231012 | 191400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231012 | 191300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231012 | 191200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231012 | 191100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231012 | 191000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231012 | 190900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231012 | 190800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231012 | 190700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231012 | 190600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 93 | 20231012 | 190500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231012 | 190400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231012 | 190300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231012 | 190200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231012 | 190100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231012 | 190000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231012 | 185900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231012 | 185800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231012 | 185700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231012 | 185600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231012 | 185500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231012 | 185400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231012 | 185300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231012 | 185200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231012 | 185100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231012 | 185000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231012 | 184900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231012 | 184800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231012 | 184700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231012 | 184600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231012 | 184500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231012 | 184400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231012 | 184300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231012 | 184200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231012 | 184100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231012 | 184000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231012 | 183900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231012 | 183800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231012 | 183700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231012 | 183600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 123 | 20231012 | 183500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231012 | 183400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231012 | 183300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231012 | 183200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231012 | 183100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231012 | 183000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231012 | 182900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231012 | 182800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231012 | 182700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231012 | 182600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231012 | 182500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231012 | 182400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231012 | 182300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231012 | 182200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231012 | 182100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231012 | 182000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231012 | 181900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231012 | 181800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231012 | 181700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231012 | 181600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231012 | 181500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231012 | 181400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231012 | 181300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231012 | 181200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231012 | 181100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231012 | 181000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231012 | 180900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231012 | 180800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231012 | 180700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231012 | 180600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 153 | 20231012 | 180500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231012 | 180400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231012 | 180300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231012 | 180200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231012 | 180100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231012 | 180000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231012 | 175900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231012 | 175800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231012 | 175700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231012 | 175600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231012 | 175500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231012 | 175400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231012 | 175300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231012 | 175200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231012 | 175100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231012 | 175000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231012 | 174900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231012 | 174800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231012 | 174700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231012 | 174600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231012 | 174500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231012 | 174400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231012 | 174300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231012 | 174200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231012 | 174100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231012 | 174000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231012 | 173900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231012 | 173800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231012 | 173700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231012 | 173600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 183 | 20231012 | 173500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231012 | 173400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231012 | 173300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231012 | 173200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231012 | 173100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231012 | 173000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231012 | 172900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231012 | 172800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231012 | 172700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231012 | 172600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231012 | 172500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231012 | 172400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231012 | 172300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231012 | 172200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231012 | 172100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231012 | 172000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231012 | 171900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231012 | 171800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231012 | 171700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231012 | 171600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231012 | 171500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231012 | 171400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231012 | 171300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231012 | 171200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231012 | 171100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231012 | 171000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231012 | 170900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231012 | 170800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231012 | 170700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231012 | 170600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 213 | 20231012 | 170500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231012 | 170400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20231012 | 170300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20231012 | 170200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20231012 | 170100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20231012 | 170000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20231012 | 165900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20231012 | 165800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20231012 | 165700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20231012 | 165600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231012 | 165500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231012 | 165400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231012 | 165300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231012 | 165200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231012 | 165100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231012 | 165000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231012 | 164900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231012 | 164800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231012 | 164700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231012 | 164600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20231012 | 164500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20231012 | 164400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20231012 | 164300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20231012 | 164200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20231012 | 164100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20231012 | 164000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20231012 | 163900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20231012 | 163800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20231012 | 163700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20231012 | 163600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 243 | 20231012 | 163500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20231012 | 163400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20231012 | 163300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20231012 | 163200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20231012 | 163100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20231012 | 163000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20231012 | 162900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20231012 | 162800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20231012 | 162700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20231012 | 162600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20231012 | 162500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20231012 | 162400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20231012 | 162300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20231012 | 162200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20231012 | 162100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20231012 | 162000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20231012 | 161900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20231012 | 161800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20231012 | 161700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20231012 | 161600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20231012 | 161500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20231012 | 161400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20231012 | 161300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20231012 | 161200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20231012 | 161100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20231012 | 161000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20231012 | 160900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20231012 | 160800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20231012 | 160700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20231012 | 160600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 273 | 20231012 | 160500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20231012 | 160400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20231012 | 160300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20231012 | 160200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20231012 | 160100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20231012 | 160000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20231012 | 155900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20231012 | 155800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20231012 | 155700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20231012 | 155600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20231012 | 155500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20231012 | 155400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20231012 | 155300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20231012 | 155200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20231012 | 155100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20231012 | 155000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20231012 | 154900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20231012 | 154800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20231012 | 154700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20231012 | 154600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20231012 | 154500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20231012 | 154400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20231012 | 154300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20231012 | 154200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20231012 | 154100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20231012 | 154000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20231012 | 153900 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20231012 | 153800 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20231012 | 153700 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20231012 | 153600 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 303 | 20231012 | 153500 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 304 | 20231012 | 153400 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 305 | 20231012 | 153300 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20231012 | 153200 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 307 | 20231012 | 153100 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20231012 | 153000 | 2058914875 | 2150 | 2150 | 2150 | 2150 | 13692 |
| 309 | 20231012 | 152900 | 2029477075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 310 | 20231012 | 152800 | 2029477075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20231012 | 152700 | 2029477075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 312 | 20231012 | 152600 | 2029477075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 313 | 20231012 | 152500 | 2029477075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 314 | 20231012 | 152400 | 2029477075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 315 | 20231012 | 152300 | 2029477075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 316 | 20231012 | 152200 | 2029477075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 317 | 20231012 | 152100 | 2029477075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 318 | 20231012 | 152000 | 2029477075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20231012 | 151900 | 2029477075 | 2140 | 2140 | 2160 | 2135 | 2950 |
| 320 | 20231012 | 151800 | 2023163750 | 2140 | 2150 | 2160 | 2140 | 3128 |
| 321 | 20231012 | 151700 | 2016460710 | 2150 | 2155 | 2160 | 2140 | 26190 |
| 322 | 20231012 | 151600 | 1960290925 | 2150 | 2155 | 2155 | 2150 | 3498 |
| 323 | 20231012 | 151500 | 1952757890 | 2160 | 2160 | 2160 | 2160 | 352 |
| 324 | 20231012 | 151400 | 1951997570 | 2160 | 2160 | 2160 | 2160 | 2894 |
| 325 | 20231012 | 151300 | 1945746530 | 2160 | 2160 | 2165 | 2160 | 6122 |
| 326 | 20231012 | 151200 | 1932522410 | 2165 | 2165 | 2165 | 2165 | 500 |
| 327 | 20231012 | 151100 | 1931439910 | 2160 | 2165 | 2165 | 2160 | 3465 |
| 328 | 20231012 | 151000 | 1923940185 | 2165 | 2165 | 2165 | 2160 | 1710 |
| 329 | 20231012 | 150900 | 1920246085 | 2165 | 2165 | 2165 | 2160 | 3547 |
| 330 | 20231012 | 150800 | 1912582060 | 2165 | 2160 | 2165 | 2160 | 107 |
| 331 | 20231012 | 150700 | 1912350650 | 2160 | 2155 | 2160 | 2155 | 3061 |
| 332 | 20231012 | 150600 | 1905741140 | 2160 | 2155 | 2160 | 2155 | 902 |
| 333 | 20231012 | 150500 | 1903797325 | 2160 | 2160 | 2160 | 2160 | 682 |
| 334 | 20231012 | 150400 | 1902324205 | 2160 | 2160 | 2165 | 2155 | 2818 |
| 335 | 20231012 | 150300 | 1896233570 | 2170 | 2170 | 2170 | 2170 | 0 |
| 336 | 20231012 | 150200 | 1896233570 | 2170 | 2170 | 2170 | 2170 | 31 |
| 337 | 20231012 | 150100 | 1896166300 | 2155 | 2165 | 2165 | 2155 | 8859 |
| 338 | 20231012 | 150000 | 1877040215 | 2165 | 2165 | 2165 | 2165 | 2472 |
| 339 | 20231012 | 145900 | 1871688335 | 2165 | 2165 | 2170 | 2165 | 802 |
| 340 | 20231012 | 145800 | 1869951995 | 2165 | 2165 | 2170 | 2165 | 896 |
| 341 | 20231012 | 145700 | 1868012145 | 2170 | 2165 | 2170 | 2165 | 982 |
| 342 | 20231012 | 145600 | 1865885115 | 2170 | 2170 | 2170 | 2170 | 0 |
| 343 | 20231012 | 145500 | 1865885115 | 2170 | 2165 | 2170 | 2165 | 2017 |
| 344 | 20231012 | 145400 | 1861512625 | 2165 | 2165 | 2165 | 2165 | 1 |
| 345 | 20231012 | 145300 | 1861510460 | 2165 | 2165 | 2165 | 2165 | 2454 |
| 346 | 20231012 | 145200 | 1856197550 | 2165 | 2165 | 2165 | 2165 | 250 |
| 347 | 20231012 | 145100 | 1855656300 | 2165 | 2165 | 2165 | 2165 | 3484 |
| 348 | 20231012 | 145000 | 1848113440 | 2160 | 2160 | 2160 | 2160 | 81 |
| 349 | 20231012 | 144900 | 1847938480 | 2165 | 2160 | 2165 | 2160 | 1427 |
| 350 | 20231012 | 144800 | 1844853835 | 2165 | 2165 | 2165 | 2165 | 101 |
| 351 | 20231012 | 144700 | 1844635170 | 2160 | 2160 | 2160 | 2155 | 9634 |
| 352 | 20231012 | 144600 | 1823825735 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 353 | 20231012 | 144500 | 1821665735 | 2160 | 2165 | 2165 | 2160 | 38 |
| 354 | 20231012 | 144400 | 1821583615 | 2160 | 2160 | 2160 | 2160 | 467 |
| 355 | 20231012 | 144300 | 1820574895 | 2160 | 2165 | 2165 | 2160 | 363 |
| 356 | 20231012 | 144200 | 1819790810 | 2165 | 2160 | 2165 | 2160 | 1184 |
| 357 | 20231012 | 144100 | 1817230080 | 2165 | 2165 | 2165 | 2165 | 140 |
| 358 | 20231012 | 144000 | 1816926980 | 2165 | 2160 | 2165 | 2160 | 243 |
| 359 | 20231012 | 143900 | 1816402095 | 2160 | 2160 | 2160 | 2160 | 5389 |
| 360 | 20231012 | 143800 | 1804761855 | 2160 | 2160 | 2160 | 2160 | 4224 |
| 361 | 20231012 | 143700 | 1795638015 | 2160 | 2160 | 2160 | 2160 | 1109 |
| 362 | 20231012 | 143600 | 1793242575 | 2160 | 2160 | 2160 | 2160 | 210 |
| 363 | 20231012 | 143500 | 1792788975 | 2160 | 2165 | 2165 | 2160 | 2098 |
| 364 | 20231012 | 143400 | 1788256810 | 2165 | 2165 | 2165 | 2165 | 191 |
| 365 | 20231012 | 143300 | 1787843295 | 2160 | 2160 | 2160 | 2160 | 1 |
| 366 | 20231012 | 143200 | 1787841135 | 2165 | 2165 | 2165 | 2165 | 386 |
| 367 | 20231012 | 143100 | 1787005445 | 2165 | 2165 | 2165 | 2165 | 2588 |
| 368 | 20231012 | 143000 | 1781402425 | 2165 | 2170 | 2170 | 2165 | 185 |
| 369 | 20231012 | 142900 | 1781001890 | 2170 | 2165 | 2170 | 2165 | 372 |
| 370 | 20231012 | 142800 | 1780196500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 371 | 20231012 | 142700 | 1780196500 | 2165 | 2165 | 2165 | 2165 | 636 |
| 372 | 20231012 | 142600 | 1778819560 | 2165 | 2165 | 2165 | 2165 | 1875 |
| 373 | 20231012 | 142500 | 1774760185 | 2165 | 2165 | 2170 | 2165 | 1560 |
| 374 | 20231012 | 142400 | 1771382775 | 2170 | 2170 | 2170 | 2170 | 704 |
| 375 | 20231012 | 142300 | 1769855095 | 2165 | 2165 | 2165 | 2165 | 2 |
| 376 | 20231012 | 142200 | 1769850765 | 2170 | 2170 | 2170 | 2170 | 620 |
| 377 | 20231012 | 142100 | 1768505365 | 2165 | 2165 | 2165 | 2165 | 101 |
| 378 | 20231012 | 142000 | 1768286700 | 2170 | 2170 | 2170 | 2165 | 2361 |
| 379 | 20231012 | 141900 | 1763163335 | 2170 | 2170 | 2170 | 2170 | 505 |
| 380 | 20231012 | 141800 | 1762067485 | 2170 | 2165 | 2170 | 2165 | 5320 |
| 381 | 20231012 | 141700 | 1750548085 | 2165 | 2170 | 2170 | 2165 | 738 |
| 382 | 20231012 | 141600 | 1748947320 | 2165 | 2170 | 2170 | 2165 | 3014 |
| 383 | 20231012 | 141500 | 1742407005 | 2170 | 2170 | 2170 | 2170 | 982 |
| 384 | 20231012 | 141400 | 1740276065 | 2170 | 2175 | 2175 | 2170 | 2917 |
| 385 | 20231012 | 141300 | 1733934090 | 2175 | 2175 | 2175 | 2170 | 1377 |
| 386 | 20231012 | 141200 | 1730941615 | 2175 | 2175 | 2175 | 2175 | 1207 |
| 387 | 20231012 | 141100 | 1728316390 | 2175 | 2175 | 2175 | 2175 | 484 |
| 388 | 20231012 | 141000 | 1727263690 | 2175 | 2175 | 2175 | 2175 | 959 |
| 389 | 20231012 | 140900 | 1725177865 | 2175 | 2170 | 2175 | 2170 | 773 |
| 390 | 20231012 | 140800 | 1723499075 | 2170 | 2170 | 2170 | 2170 | 2 |
| 391 | 20231012 | 140700 | 1723494735 | 2170 | 2170 | 2175 | 2170 | 944 |
| 392 | 20231012 | 140600 | 1721443200 | 2170 | 2170 | 2170 | 2170 | 280 |
| 393 | 20231012 | 140500 | 1720835600 | 2165 | 2165 | 2165 | 2165 | 1 |
| 394 | 20231012 | 140400 | 1720833435 | 2170 | 2170 | 2170 | 2170 | 1699 |
| 395 | 20231012 | 140300 | 1717146605 | 2170 | 2170 | 2175 | 2170 | 25 |
| 396 | 20231012 | 140200 | 1717092305 | 2175 | 2175 | 2175 | 2170 | 1330 |
| 397 | 20231012 | 140100 | 1714205555 | 2175 | 2175 | 2175 | 2175 | 100 |
| 398 | 20231012 | 140000 | 1713988055 | 2170 | 2170 | 2170 | 2170 | 0 |
| 399 | 20231012 | 135900 | 1713988055 | 2170 | 2170 | 2170 | 2170 | 64 |
| 400 | 20231012 | 135800 | 1713849175 | 2180 | 2170 | 2180 | 2170 | 82 |
| 401 | 20231012 | 135700 | 1713671185 | 2170 | 2170 | 2170 | 2170 | 895 |
| 402 | 20231012 | 135600 | 1711729035 | 2175 | 2175 | 2175 | 2175 | 8005 |
| 403 | 20231012 | 135500 | 1694318160 | 2170 | 2170 | 2170 | 2170 | 3068 |
| 404 | 20231012 | 135400 | 1687660600 | 2170 | 2165 | 2170 | 2165 | 149 |
| 405 | 20231012 | 135300 | 1687337970 | 2165 | 2170 | 2170 | 2165 | 336 |
| 406 | 20231012 | 135200 | 1686608900 | 2175 | 2175 | 2175 | 2175 | 2 |
| 407 | 20231012 | 135100 | 1686604550 | 2175 | 2170 | 2175 | 2160 | 565 |
| 408 | 20231012 | 135000 | 1685380860 | 2175 | 2175 | 2175 | 2170 | 13 |
| 409 | 20231012 | 134900 | 1685352635 | 2170 | 2175 | 2175 | 2165 | 63 |
| 410 | 20231012 | 134800 | 1685215960 | 2165 | 2170 | 2170 | 2165 | 1669 |
| 411 | 20231012 | 134700 | 1681594305 | 2165 | 2170 | 2170 | 2165 | 31 |
| 412 | 20231012 | 134600 | 1681527185 | 2170 | 2170 | 2170 | 2170 | 320 |
| 413 | 20231012 | 134500 | 1680832785 | 2170 | 2170 | 2170 | 2170 | 1113 |
| 414 | 20231012 | 134400 | 1678417575 | 2175 | 2175 | 2175 | 2175 | 0 |
| 415 | 20231012 | 134300 | 1678417575 | 2175 | 2175 | 2175 | 2175 | 10 |
| 416 | 20231012 | 134200 | 1678395825 | 2170 | 2170 | 2170 | 2170 | 231 |
| 417 | 20231012 | 134100 | 1677894555 | 2165 | 2175 | 2175 | 2165 | 11434 |
| 418 | 20231012 | 134000 | 1653109470 | 2175 | 2175 | 2175 | 2175 | 1065 |
| 419 | 20231012 | 133900 | 1650793095 | 2175 | 2175 | 2180 | 2175 | 657 |
| 420 | 20231012 | 133800 | 1649364110 | 2170 | 2175 | 2175 | 2170 | 264 |
| 421 | 20231012 | 133700 | 1648790410 | 2175 | 2175 | 2175 | 2175 | 37 |
| 422 | 20231012 | 133600 | 1648709935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 423 | 20231012 | 133500 | 1648709935 | 2180 | 2180 | 2180 | 2175 | 548 |
| 424 | 20231012 | 133400 | 1647517890 | 2175 | 2175 | 2175 | 2175 | 622 |
| 425 | 20231012 | 133300 | 1646165040 | 2175 | 2175 | 2175 | 2175 | 127 |
| 426 | 20231012 | 133200 | 1645888815 | 2180 | 2180 | 2180 | 2175 | 503 |
| 427 | 20231012 | 133100 | 1644792540 | 2180 | 2180 | 2180 | 2180 | 204 |
| 428 | 20231012 | 133000 | 1644347820 | 2180 | 2180 | 2180 | 2180 | 3 |
| 429 | 20231012 | 132900 | 1644341280 | 2185 | 2185 | 2185 | 2185 | 20 |
| 430 | 20231012 | 132800 | 1644297580 | 2180 | 2175 | 2180 | 2170 | 10288 |
| 431 | 20231012 | 132700 | 1621907450 | 2185 | 2180 | 2185 | 2180 | 923 |
| 432 | 20231012 | 132600 | 1619895300 | 2180 | 2175 | 2180 | 2175 | 5107 |
| 433 | 20231012 | 132500 | 1608762300 | 2175 | 2175 | 2175 | 2175 | 2 |
| 434 | 20231012 | 132400 | 1608757950 | 2175 | 2185 | 2185 | 2175 | 301 |
| 435 | 20231012 | 132300 | 1608103215 | 2180 | 2185 | 2185 | 2180 | 1594 |
| 436 | 20231012 | 132200 | 1604628290 | 2185 | 2190 | 2190 | 2185 | 855 |
| 437 | 20231012 | 132100 | 1602760090 | 2190 | 2185 | 2190 | 2185 | 9612 |
| 438 | 20231012 | 132000 | 1581724820 | 2185 | 2185 | 2190 | 2180 | 5689 |
| 439 | 20231012 | 131900 | 1569312620 | 2190 | 2185 | 2190 | 2180 | 3203 |
| 440 | 20231012 | 131800 | 1562313065 | 2180 | 2175 | 2180 | 2175 | 5008 |
| 441 | 20231012 | 131700 | 1551395875 | 2180 | 2180 | 2180 | 2175 | 2563 |
| 442 | 20231012 | 131600 | 1545809535 | 2180 | 2180 | 2185 | 2180 | 3975 |
| 443 | 20231012 | 131500 | 1537132270 | 2180 | 2190 | 2190 | 2180 | 1390 |
| 444 | 20231012 | 131400 | 1534096720 | 2190 | 2180 | 2190 | 2180 | 24812 |
| 445 | 20231012 | 131300 | 1479946755 | 2180 | 2175 | 2180 | 2175 | 11490 |
| 446 | 20231012 | 131200 | 1454953495 | 2170 | 2175 | 2175 | 2170 | 316 |
| 447 | 20231012 | 131100 | 1454267750 | 2170 | 2170 | 2175 | 2170 | 4162 |
| 448 | 20231012 | 131000 | 1445229955 | 2165 | 2165 | 2165 | 2165 | 631 |
| 449 | 20231012 | 130900 | 1443863840 | 2160 | 2175 | 2175 | 2160 | 2288 |
| 450 | 20231012 | 130800 | 1438906040 | 2170 | 2170 | 2170 | 2170 | 1 |
| 451 | 20231012 | 130700 | 1438903870 | 2170 | 2175 | 2175 | 2170 | 78 |
| 452 | 20231012 | 130600 | 1438734570 | 2175 | 2175 | 2175 | 2175 | 2 |
| 453 | 20231012 | 130500 | 1438730220 | 2170 | 2170 | 2175 | 2170 | 1163 |
| 454 | 20231012 | 130400 | 1436206505 | 2170 | 2170 | 2170 | 2170 | 3745 |
| 455 | 20231012 | 130300 | 1428079855 | 2175 | 2175 | 2175 | 2175 | 10 |
| 456 | 20231012 | 130200 | 1428058105 | 2175 | 2175 | 2175 | 2175 | 32 |
| 457 | 20231012 | 130100 | 1427988505 | 2175 | 2175 | 2175 | 2170 | 5024 |
| 458 | 20231012 | 130000 | 1417086340 | 2170 | 2170 | 2170 | 2170 | 1456 |
| 459 | 20231012 | 125900 | 1413926820 | 2170 | 2170 | 2170 | 2170 | 1050 |
| 460 | 20231012 | 125800 | 1411648320 | 2175 | 2175 | 2175 | 2175 | 5 |
| 461 | 20231012 | 125700 | 1411637445 | 2175 | 2175 | 2175 | 2170 | 680 |
| 462 | 20231012 | 125600 | 1410158695 | 2175 | 2175 | 2175 | 2175 | 71 |
| 463 | 20231012 | 125500 | 1410004270 | 2175 | 2175 | 2175 | 2175 | 74 |
| 464 | 20231012 | 125400 | 1409843320 | 2175 | 2175 | 2175 | 2175 | 1 |
| 465 | 20231012 | 125300 | 1409841145 | 2175 | 2170 | 2175 | 2170 | 501 |
| 466 | 20231012 | 125200 | 1408753970 | 2170 | 2170 | 2170 | 2170 | 505 |
| 467 | 20231012 | 125100 | 1407658120 | 2170 | 2170 | 2175 | 2170 | 533 |
| 468 | 20231012 | 125000 | 1406501495 | 2170 | 2170 | 2175 | 2170 | 40 |
| 469 | 20231012 | 124900 | 1406414505 | 2170 | 2170 | 2170 | 2170 | 1088 |
| 470 | 20231012 | 124800 | 1404053545 | 2175 | 2175 | 2175 | 2175 | 246 |
| 471 | 20231012 | 124700 | 1403518495 | 2175 | 2175 | 2180 | 2175 | 5256 |
| 472 | 20231012 | 124600 | 1392086685 | 2175 | 2175 | 2180 | 2175 | 10709 |
| 473 | 20231012 | 124500 | 1368794480 | 2175 | 2175 | 2180 | 2175 | 1171 |
| 474 | 20231012 | 124400 | 1366247530 | 2175 | 2165 | 2180 | 2165 | 23975 |
| 475 | 20231012 | 124300 | 1314169875 | 2160 | 2160 | 2160 | 2160 | 0 |
| 476 | 20231012 | 124200 | 1314169875 | 2160 | 2165 | 2165 | 2160 | 13 |
| 477 | 20231012 | 124100 | 1314141735 | 2165 | 2170 | 2170 | 2165 | 960 |
| 478 | 20231012 | 124000 | 1312063285 | 2170 | 2170 | 2170 | 2165 | 920 |
| 479 | 20231012 | 123900 | 1310071390 | 2170 | 2170 | 2170 | 2170 | 1 |
| 480 | 20231012 | 123800 | 1310069220 | 2165 | 2165 | 2165 | 2165 | 2946 |
| 481 | 20231012 | 123700 | 1303691130 | 2165 | 2165 | 2165 | 2165 | 7 |
| 482 | 20231012 | 123600 | 1303675975 | 2165 | 2165 | 2165 | 2165 | 50 |
| 483 | 20231012 | 123500 | 1303567725 | 2165 | 2160 | 2165 | 2160 | 42 |
| 484 | 20231012 | 123400 | 1303476845 | 2160 | 2160 | 2160 | 2160 | 50 |
| 485 | 20231012 | 123300 | 1303368845 | 2160 | 2165 | 2165 | 2160 | 3290 |
| 486 | 20231012 | 123200 | 1296250085 | 2165 | 2170 | 2170 | 2165 | 13 |
| 487 | 20231012 | 123100 | 1296221890 | 2165 | 2165 | 2165 | 2165 | 4277 |
| 488 | 20231012 | 123000 | 1286962185 | 2165 | 2165 | 2165 | 2165 | 672 |
| 489 | 20231012 | 122900 | 1285507305 | 2165 | 2165 | 2165 | 2165 | 9 |
| 490 | 20231012 | 122800 | 1285487820 | 2170 | 2165 | 2170 | 2165 | 38 |
| 491 | 20231012 | 122700 | 1285405490 | 2170 | 2170 | 2170 | 2170 | 998 |
| 492 | 20231012 | 122600 | 1283239830 | 2160 | 2160 | 2165 | 2160 | 9089 |
| 493 | 20231012 | 122500 | 1263584150 | 2165 | 2165 | 2165 | 2160 | 1147 |
| 494 | 20231012 | 122400 | 1261100900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 495 | 20231012 | 122300 | 1261100900 | 2165 | 2165 | 2165 | 2165 | 1070 |
| 496 | 20231012 | 122200 | 1258784350 | 2160 | 2160 | 2160 | 2160 | 230 |
| 497 | 20231012 | 122100 | 1258287550 | 2160 | 2160 | 2160 | 2160 | 0 |
| 498 | 20231012 | 122000 | 1258287550 | 2160 | 2165 | 2165 | 2160 | 15 |
| 499 | 20231012 | 121900 | 1258255080 | 2165 | 2165 | 2165 | 2165 | 7 |
| 500 | 20231012 | 121800 | 1258239925 | 2165 | 2165 | 2165 | 2165 | 14 |
| 501 | 20231012 | 121700 | 1258209615 | 2150 | 2165 | 2165 | 2150 | 3001 |
| 502 | 20231012 | 121600 | 1251748080 | 2155 | 2155 | 2155 | 2155 | 0 |
| 503 | 20231012 | 121500 | 1251748080 | 2155 | 2155 | 2155 | 2155 | 1502 |
| 504 | 20231012 | 121400 | 1248511270 | 2155 | 2160 | 2160 | 2155 | 3201 |
| 505 | 20231012 | 121300 | 1241610760 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 506 | 20231012 | 121200 | 1239445760 | 2165 | 2165 | 2165 | 2165 | 1434 |
| 507 | 20231012 | 121100 | 1236341150 | 2165 | 2165 | 2165 | 2165 | 1075 |
| 508 | 20231012 | 121000 | 1234013775 | 2165 | 2165 | 2165 | 2165 | 500 |
| 509 | 20231012 | 120900 | 1232931275 | 2165 | 2165 | 2165 | 2165 | 1020 |
| 510 | 20231012 | 120800 | 1230722975 | 2165 | 2160 | 2165 | 2160 | 2923 |
| 511 | 20231012 | 120700 | 1224404680 | 2155 | 2155 | 2155 | 2155 | 1 |
| 512 | 20231012 | 120600 | 1224402525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 513 | 20231012 | 120500 | 1224402525 | 2155 | 2155 | 2155 | 2155 | 1068 |
| 514 | 20231012 | 120400 | 1222100985 | 2155 | 2160 | 2160 | 2155 | 421 |
| 515 | 20231012 | 120300 | 1221192230 | 2160 | 2160 | 2160 | 2160 | 622 |
| 516 | 20231012 | 120200 | 1219848710 | 2155 | 2160 | 2160 | 2155 | 1657 |
| 517 | 20231012 | 120100 | 1216277545 | 2160 | 2155 | 2160 | 2155 | 323 |
| 518 | 20231012 | 120000 | 1215579925 | 2155 | 2155 | 2155 | 2155 | 100 |
| 519 | 20231012 | 115900 | 1215364425 | 2155 | 2155 | 2155 | 2155 | 0 |
| 520 | 20231012 | 115800 | 1215364425 | 2155 | 2155 | 2155 | 2155 | 350 |
| 521 | 20231012 | 115700 | 1214610175 | 2155 | 2155 | 2165 | 2155 | 1820 |
| 522 | 20231012 | 115600 | 1210687595 | 2155 | 2165 | 2165 | 2155 | 32 |
| 523 | 20231012 | 115500 | 1210618615 | 2155 | 2160 | 2160 | 2155 | 3 |
| 524 | 20231012 | 115400 | 1210612140 | 2160 | 2160 | 2160 | 2160 | 522 |
| 525 | 20231012 | 115300 | 1209484620 | 2155 | 2155 | 2155 | 2155 | 157 |
| 526 | 20231012 | 115200 | 1209146285 | 2155 | 2160 | 2160 | 2155 | 5634 |
| 527 | 20231012 | 115100 | 1197004605 | 2160 | 2160 | 2165 | 2160 | 947 |
| 528 | 20231012 | 115000 | 1194958800 | 2160 | 2160 | 2160 | 2160 | 200 |
| 529 | 20231012 | 114900 | 1194526800 | 2170 | 2170 | 2170 | 2170 | 0 |
| 530 | 20231012 | 114800 | 1194526800 | 2170 | 2170 | 2170 | 2170 | 1 |
| 531 | 20231012 | 114700 | 1194524630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 532 | 20231012 | 114600 | 1194524630 | 2170 | 2170 | 2170 | 2170 | 1 |
| 533 | 20231012 | 114500 | 1194522460 | 2170 | 2170 | 2170 | 2170 | 15 |
| 534 | 20231012 | 114400 | 1194489910 | 2155 | 2160 | 2160 | 2155 | 3160 |
| 535 | 20231012 | 114300 | 1187664315 | 2160 | 2160 | 2160 | 2160 | 0 |
| 536 | 20231012 | 114200 | 1187664315 | 2160 | 2160 | 2160 | 2160 | 300 |
| 537 | 20231012 | 114100 | 1187016315 | 2160 | 2160 | 2160 | 2160 | 10 |
| 538 | 20231012 | 114000 | 1186994715 | 2170 | 2160 | 2170 | 2160 | 4154 |
| 539 | 20231012 | 113900 | 1178021995 | 2160 | 2160 | 2160 | 2160 | 10000 |
| 540 | 20231012 | 113800 | 1156421995 | 2160 | 2160 | 2160 | 2160 | 801 |
| 541 | 20231012 | 113700 | 1154691835 | 2160 | 2165 | 2165 | 2160 | 131 |
| 542 | 20231012 | 113600 | 1154408725 | 2160 | 2160 | 2160 | 2160 | 0 |
| 543 | 20231012 | 113500 | 1154408725 | 2160 | 2160 | 2160 | 2160 | 582 |
| 544 | 20231012 | 113400 | 1153151605 | 2170 | 2170 | 2170 | 2170 | 0 |
| 545 | 20231012 | 113300 | 1153151605 | 2170 | 2165 | 2170 | 2160 | 4950 |
| 546 | 20231012 | 113200 | 1142445955 | 2165 | 2170 | 2170 | 2165 | 1175 |
| 547 | 20231012 | 113100 | 1139899375 | 2170 | 2170 | 2175 | 2170 | 1946 |
| 548 | 20231012 | 113000 | 1135676480 | 2165 | 2165 | 2165 | 2165 | 97 |
| 549 | 20231012 | 112900 | 1135466475 | 2165 | 2170 | 2170 | 2165 | 3952 |
| 550 | 20231012 | 112800 | 1126895095 | 2170 | 2170 | 2170 | 2170 | 977 |
| 551 | 20231012 | 112700 | 1124775005 | 2165 | 2170 | 2170 | 2165 | 120 |
| 552 | 20231012 | 112600 | 1124515105 | 2175 | 2170 | 2175 | 2160 | 2138 |
| 553 | 20231012 | 112500 | 1119876140 | 2170 | 2170 | 2170 | 2170 | 1600 |
| 554 | 20231012 | 112400 | 1116404140 | 2170 | 2170 | 2170 | 2170 | 304 |
| 555 | 20231012 | 112300 | 1115744460 | 2170 | 2170 | 2175 | 2170 | 982 |
| 556 | 20231012 | 112200 | 1113613380 | 2175 | 2175 | 2175 | 2175 | 638 |
| 557 | 20231012 | 112100 | 1112225730 | 2175 | 2170 | 2175 | 2170 | 138 |
| 558 | 20231012 | 112000 | 1111925730 | 2170 | 2170 | 2170 | 2170 | 6549 |
| 559 | 20231012 | 111900 | 1097714400 | 2170 | 2170 | 2170 | 2170 | 336 |
| 560 | 20231012 | 111800 | 1096985280 | 2170 | 2170 | 2170 | 2170 | 18 |
| 561 | 20231012 | 111700 | 1096946220 | 2170 | 2160 | 2170 | 2160 | 1035 |
| 562 | 20231012 | 111600 | 1094703820 | 2160 | 2165 | 2165 | 2160 | 1126 |
| 563 | 20231012 | 111500 | 1092270410 | 2160 | 2165 | 2165 | 2160 | 1533 |
| 564 | 20231012 | 111400 | 1088954140 | 2170 | 2175 | 2175 | 2170 | 3299 |
| 565 | 20231012 | 111300 | 1081795210 | 2175 | 2175 | 2175 | 2175 | 40 |
| 566 | 20231012 | 111200 | 1081708210 | 2170 | 2170 | 2170 | 2170 | 81 |
| 567 | 20231012 | 111100 | 1081532440 | 2175 | 2175 | 2175 | 2175 | 127 |
| 568 | 20231012 | 111000 | 1081256215 | 2175 | 2175 | 2175 | 2175 | 0 |
| 569 | 20231012 | 110900 | 1081256215 | 2175 | 2175 | 2175 | 2175 | 5289 |
| 570 | 20231012 | 110800 | 1069752640 | 2175 | 2175 | 2180 | 2175 | 853 |
| 571 | 20231012 | 110700 | 1067893185 | 2175 | 2175 | 2180 | 2175 | 2631 |
| 572 | 20231012 | 110600 | 1062170735 | 2175 | 2180 | 2185 | 2175 | 8208 |
| 573 | 20231012 | 110500 | 1044277140 | 2180 | 2180 | 2180 | 2180 | 5 |
| 574 | 20231012 | 110400 | 1044266240 | 2175 | 2180 | 2180 | 2175 | 602 |
| 575 | 20231012 | 110300 | 1042954390 | 2180 | 2170 | 2180 | 2170 | 2002 |
| 576 | 20231012 | 110200 | 1038607610 | 2175 | 2175 | 2175 | 2175 | 4071 |
| 577 | 20231012 | 110100 | 1029753185 | 2180 | 2175 | 2180 | 2175 | 1828 |
| 578 | 20231012 | 110000 | 1025768760 | 2175 | 2180 | 2180 | 2175 | 573 |
| 579 | 20231012 | 105900 | 1024520960 | 2180 | 2175 | 2180 | 2175 | 3081 |
| 580 | 20231012 | 105800 | 1017805060 | 2180 | 2175 | 2180 | 2175 | 156 |
| 581 | 20231012 | 105700 | 1017465755 | 2180 | 2170 | 2180 | 2160 | 6716 |
| 582 | 20231012 | 105600 | 1002919955 | 2175 | 2175 | 2175 | 2170 | 4718 |
| 583 | 20231012 | 105500 | 992660225 | 2175 | 2175 | 2180 | 2175 | 6308 |
| 584 | 20231012 | 105400 | 978925825 | 2175 | 2175 | 2180 | 2170 | 1601 |
| 585 | 20231012 | 105300 | 975443645 | 2175 | 2175 | 2180 | 2175 | 14537 |
| 586 | 20231012 | 105200 | 943770995 | 2175 | 2175 | 2180 | 2170 | 16026 |
| 587 | 20231012 | 105100 | 908913010 | 2175 | 2160 | 2175 | 2160 | 28400 |
| 588 | 20231012 | 105000 | 847297000 | 2160 | 2160 | 2165 | 2160 | 595 |
| 589 | 20231012 | 104900 | 846011105 | 2160 | 2160 | 2160 | 2160 | 104 |
| 590 | 20231012 | 104800 | 845786465 | 2160 | 2160 | 2160 | 2160 | 20 |
| 591 | 20231012 | 104700 | 845743265 | 2160 | 2160 | 2160 | 2160 | 100 |
| 592 | 20231012 | 104600 | 845527265 | 2165 | 2165 | 2165 | 2165 | 12 |
| 593 | 20231012 | 104500 | 845501285 | 2165 | 2160 | 2165 | 2160 | 2684 |
| 594 | 20231012 | 104400 | 839700740 | 2160 | 2160 | 2165 | 2160 | 523 |
| 595 | 20231012 | 104300 | 838571045 | 2155 | 2155 | 2155 | 2155 | 101 |
| 596 | 20231012 | 104200 | 838353390 | 2155 | 2165 | 2165 | 2155 | 132 |
| 597 | 20231012 | 104100 | 838067775 | 2160 | 2160 | 2160 | 2150 | 3437 |
| 598 | 20231012 | 104000 | 830644135 | 2160 | 2160 | 2160 | 2160 | 1761 |
| 599 | 20231012 | 103900 | 826840375 | 2160 | 2160 | 2160 | 2160 | 2001 |
| 600 | 20231012 | 103800 | 822518215 | 2160 | 2160 | 2160 | 2160 | 2744 |
| 601 | 20231012 | 103700 | 816591175 | 2155 | 2150 | 2160 | 2150 | 2054 |
| 602 | 20231012 | 103600 | 812174805 | 2150 | 2150 | 2160 | 2150 | 2965 |
| 603 | 20231012 | 103500 | 805778905 | 2150 | 2150 | 2150 | 2150 | 470 |
| 604 | 20231012 | 103400 | 804768405 | 2150 | 2155 | 2155 | 2150 | 1128 |
| 605 | 20231012 | 103300 | 802343190 | 2150 | 2155 | 2160 | 2150 | 3616 |
| 606 | 20231012 | 103200 | 794567870 | 2160 | 2150 | 2160 | 2150 | 190 |
| 607 | 20231012 | 103100 | 794157910 | 2150 | 2160 | 2160 | 2150 | 22587 |
| 608 | 20231012 | 103000 | 745588725 | 2155 | 2155 | 2160 | 2155 | 4083 |
| 609 | 20231012 | 102900 | 736789850 | 2155 | 2155 | 2155 | 2155 | 500 |
| 610 | 20231012 | 102800 | 735712350 | 2160 | 2160 | 2160 | 2155 | 4608 |
| 611 | 20231012 | 102700 | 725768570 | 2160 | 2160 | 2160 | 2155 | 116 |
| 612 | 20231012 | 102600 | 725518510 | 2160 | 2160 | 2160 | 2160 | 2132 |
| 613 | 20231012 | 102500 | 720913390 | 2160 | 2160 | 2160 | 2160 | 0 |
| 614 | 20231012 | 102400 | 720913390 | 2160 | 2160 | 2165 | 2160 | 500 |
| 615 | 20231012 | 102300 | 719833190 | 2165 | 2160 | 2165 | 2155 | 772 |
| 616 | 20231012 | 102200 | 718168895 | 2160 | 2160 | 2160 | 2160 | 0 |
| 617 | 20231012 | 102100 | 718168895 | 2160 | 2160 | 2160 | 2160 | 0 |
| 618 | 20231012 | 102000 | 718168895 | 2160 | 2160 | 2160 | 2160 | 1 |
| 619 | 20231012 | 101900 | 718166735 | 2165 | 2165 | 2165 | 2165 | 1901 |
| 620 | 20231012 | 101800 | 714051070 | 2160 | 2160 | 2160 | 2160 | 4859 |
| 621 | 20231012 | 101700 | 703555630 | 2160 | 2165 | 2165 | 2160 | 5971 |
| 622 | 20231012 | 101600 | 690630915 | 2165 | 2170 | 2170 | 2165 | 160 |
| 623 | 20231012 | 101500 | 690283785 | 2170 | 2170 | 2170 | 2170 | 26 |
| 624 | 20231012 | 101400 | 690227365 | 2170 | 2160 | 2170 | 2160 | 3187 |
| 625 | 20231012 | 101300 | 683333660 | 2160 | 2165 | 2165 | 2160 | 121 |
| 626 | 20231012 | 101200 | 683071800 | 2160 | 2165 | 2165 | 2160 | 180 |
| 627 | 20231012 | 101100 | 682682520 | 2165 | 2165 | 2165 | 2165 | 494 |
| 628 | 20231012 | 101000 | 681613010 | 2170 | 2170 | 2170 | 2165 | 282 |
| 629 | 20231012 | 100900 | 681002470 | 2165 | 2170 | 2170 | 2165 | 2040 |
| 630 | 20231012 | 100800 | 676585745 | 2165 | 2160 | 2165 | 2160 | 10869 |
| 631 | 20231012 | 100700 | 653070610 | 2155 | 2155 | 2160 | 2155 | 3620 |
| 632 | 20231012 | 100600 | 645261115 | 2160 | 2160 | 2160 | 2160 | 50 |
| 633 | 20231012 | 100500 | 645153115 | 2160 | 2155 | 2160 | 2150 | 1342 |
| 634 | 20231012 | 100400 | 642262200 | 2155 | 2155 | 2155 | 2155 | 1321 |
| 635 | 20231012 | 100300 | 639415445 | 2155 | 2160 | 2165 | 2155 | 2527 |
| 636 | 20231012 | 100200 | 633958475 | 2160 | 2160 | 2160 | 2155 | 1503 |
| 637 | 20231012 | 100100 | 630712995 | 2160 | 2160 | 2160 | 2160 | 969 |
| 638 | 20231012 | 100000 | 628619955 | 2155 | 2160 | 2165 | 2155 | 6108 |
| 639 | 20231012 | 095900 | 615441050 | 2160 | 2170 | 2170 | 2160 | 414 |
| 640 | 20231012 | 095800 | 614546130 | 2170 | 2160 | 2170 | 2160 | 41275 |
| 641 | 20231012 | 095700 | 525018430 | 2160 | 2160 | 2165 | 2160 | 171 |
| 642 | 20231012 | 095600 | 524648995 | 2165 | 2165 | 2165 | 2160 | 3769 |
| 643 | 20231012 | 095500 | 516492275 | 2165 | 2165 | 2165 | 2165 | 4544 |
| 644 | 20231012 | 095400 | 506654515 | 2165 | 2165 | 2165 | 2165 | 2982 |
| 645 | 20231012 | 095300 | 500198485 | 2165 | 2165 | 2165 | 2165 | 1670 |
| 646 | 20231012 | 095200 | 496582935 | 2165 | 2165 | 2165 | 2165 | 1976 |
| 647 | 20231012 | 095100 | 492304895 | 2165 | 2165 | 2170 | 2165 | 4563 |
| 648 | 20231012 | 095000 | 482425885 | 2165 | 2165 | 2170 | 2165 | 9192 |
| 649 | 20231012 | 094900 | 462524570 | 2165 | 2150 | 2165 | 2150 | 12971 |
| 650 | 20231012 | 094800 | 434479825 | 2155 | 2155 | 2155 | 2155 | 4500 |
| 651 | 20231012 | 094700 | 424782325 | 2155 | 2155 | 2160 | 2155 | 2870 |
| 652 | 20231012 | 094600 | 418596240 | 2155 | 2155 | 2160 | 2155 | 4181 |
| 653 | 20231012 | 094500 | 409578025 | 2155 | 2155 | 2155 | 2155 | 521 |
| 654 | 20231012 | 094400 | 408455270 | 2155 | 2155 | 2155 | 2155 | 693 |
| 655 | 20231012 | 094300 | 406961855 | 2155 | 2155 | 2155 | 2155 | 2632 |
| 656 | 20231012 | 094200 | 401289895 | 2155 | 2155 | 2160 | 2155 | 104 |
| 657 | 20231012 | 094100 | 401065695 | 2155 | 2150 | 2160 | 2150 | 3575 |
| 658 | 20231012 | 094000 | 393367575 | 2150 | 2160 | 2160 | 2150 | 2672 |
| 659 | 20231012 | 093900 | 387609840 | 2160 | 2160 | 2160 | 2160 | 501 |
| 660 | 20231012 | 093800 | 386527680 | 2160 | 2160 | 2160 | 2160 | 8862 |
| 661 | 20231012 | 093700 | 367385760 | 2160 | 2160 | 2160 | 2155 | 6623 |
| 662 | 20231012 | 093600 | 353087185 | 2160 | 2150 | 2160 | 2150 | 4334 |
| 663 | 20231012 | 093500 | 343749585 | 2150 | 2150 | 2150 | 2150 | 169 |
| 664 | 20231012 | 093400 | 343386235 | 2150 | 2155 | 2155 | 2145 | 2104 |
| 665 | 20231012 | 093300 | 338867110 | 2150 | 2155 | 2155 | 2150 | 659 |
| 666 | 20231012 | 093200 | 337448180 | 2150 | 2155 | 2155 | 2150 | 953 |
| 667 | 20231012 | 093100 | 335395155 | 2150 | 2150 | 2155 | 2150 | 3678 |
| 668 | 20231012 | 093000 | 327473615 | 2150 | 2145 | 2150 | 2145 | 1452 |
| 669 | 20231012 | 092900 | 324352260 | 2150 | 2150 | 2150 | 2150 | 4346 |
| 670 | 20231012 | 092800 | 315008360 | 2150 | 2155 | 2155 | 2145 | 634 |
| 671 | 20231012 | 092700 | 313644185 | 2145 | 2150 | 2155 | 2145 | 2698 |
| 672 | 20231012 | 092600 | 307850620 | 2145 | 2140 | 2145 | 2135 | 8640 |
| 673 | 20231012 | 092500 | 289371220 | 2140 | 2145 | 2145 | 2140 | 3602 |
| 674 | 20231012 | 092400 | 281662865 | 2145 | 2145 | 2145 | 2145 | 906 |
| 675 | 20231012 | 092300 | 279719495 | 2150 | 2150 | 2150 | 2150 | 224 |
| 676 | 20231012 | 092200 | 279237895 | 2150 | 2150 | 2155 | 2140 | 4592 |
| 677 | 20231012 | 092100 | 269364915 | 2150 | 2140 | 2155 | 2140 | 5472 |
| 678 | 20231012 | 092000 | 257609755 | 2135 | 2145 | 2145 | 2135 | 2189 |
| 679 | 20231012 | 091900 | 252936160 | 2135 | 2140 | 2145 | 2135 | 7264 |
| 680 | 20231012 | 091800 | 237367875 | 2135 | 2135 | 2135 | 2135 | 529 |
| 681 | 20231012 | 091700 | 236238460 | 2135 | 2145 | 2145 | 2135 | 138 |
| 682 | 20231012 | 091600 | 235943055 | 2140 | 2140 | 2140 | 2140 | 415 |
| 683 | 20231012 | 091500 | 235054955 | 2140 | 2135 | 2145 | 2130 | 19880 |
| 684 | 20231012 | 091400 | 192626085 | 2140 | 2140 | 2140 | 2140 | 627 |
| 685 | 20231012 | 091300 | 191284305 | 2140 | 2145 | 2145 | 2140 | 2224 |
| 686 | 20231012 | 091200 | 186521375 | 2145 | 2145 | 2145 | 2140 | 974 |
| 687 | 20231012 | 091100 | 184432575 | 2155 | 2150 | 2155 | 2145 | 8329 |
| 688 | 20231012 | 091000 | 166512185 | 2150 | 2145 | 2160 | 2145 | 11258 |
| 689 | 20231012 | 090900 | 142286760 | 2140 | 2140 | 2140 | 2130 | 866 |
| 690 | 20231012 | 090800 | 140434820 | 2135 | 2140 | 2140 | 2130 | 2367 |
| 691 | 20231012 | 090700 | 135390495 | 2140 | 2135 | 2145 | 2135 | 4974 |
| 692 | 20231012 | 090600 | 124755685 | 2145 | 2145 | 2145 | 2135 | 8409 |
| 693 | 20231012 | 090500 | 106749290 | 2145 | 2135 | 2145 | 2135 | 4025 |
| 694 | 20231012 | 090400 | 98128400 | 2135 | 2130 | 2135 | 2125 | 6560 |
| 695 | 20231012 | 090300 | 84168105 | 2130 | 2125 | 2130 | 2125 | 4887 |
| 696 | 20231012 | 090200 | 73774570 | 2130 | 2135 | 2145 | 2130 | 6165 |
| 697 | 20231012 | 090100 | 60586775 | 2135 | 2120 | 2135 | 2120 | 5521 |
| 698 | 20231012 | 090000 | 48828720 | 2130 | 2130 | 2135 | 2125 | 18382 |