38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 3 | 20230705 | 203900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230705 | 203800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230705 | 203700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230705 | 203600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230705 | 203500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230705 | 203400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230705 | 203300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230705 | 203200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230705 | 203100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230705 | 203000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230705 | 202900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230705 | 202800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230705 | 202700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230705 | 202600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230705 | 202500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230705 | 202400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230705 | 202300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230705 | 202200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230705 | 202100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230705 | 202000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230705 | 201900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230705 | 201800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230705 | 201700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230705 | 201600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230705 | 201500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230705 | 201400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230705 | 201300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230705 | 201200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230705 | 201100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230705 | 201000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 33 | 20230705 | 200900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230705 | 200800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230705 | 200700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230705 | 200600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230705 | 200500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230705 | 200400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230705 | 200300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230705 | 200200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230705 | 200100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230705 | 200000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230705 | 195900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230705 | 195800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230705 | 195700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230705 | 195600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230705 | 195500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230705 | 195400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230705 | 195300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230705 | 195200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230705 | 195100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230705 | 195000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230705 | 194900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230705 | 194800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230705 | 194700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230705 | 194600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230705 | 194500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230705 | 194400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230705 | 194300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230705 | 194200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230705 | 194100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230705 | 194000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 63 | 20230705 | 193900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230705 | 193800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230705 | 193700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230705 | 193600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230705 | 193500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230705 | 193400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230705 | 193300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230705 | 193200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230705 | 193100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230705 | 193000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230705 | 192900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230705 | 192800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230705 | 192700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230705 | 192600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230705 | 192500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230705 | 192400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230705 | 192300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230705 | 192200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230705 | 192100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230705 | 192000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230705 | 191900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230705 | 191800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230705 | 191700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230705 | 191600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230705 | 191500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230705 | 191400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230705 | 191300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230705 | 191200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230705 | 191100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230705 | 191000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 93 | 20230705 | 190900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230705 | 190800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230705 | 190700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230705 | 190600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230705 | 190500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230705 | 190400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230705 | 190300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230705 | 190200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230705 | 190100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230705 | 190000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230705 | 185900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230705 | 185800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230705 | 185700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230705 | 185600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230705 | 185500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230705 | 185400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230705 | 185300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230705 | 185200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230705 | 185100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230705 | 185000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230705 | 184900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230705 | 184800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230705 | 184700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230705 | 184600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230705 | 184500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230705 | 184400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230705 | 184300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230705 | 184200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230705 | 184100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230705 | 184000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 123 | 20230705 | 183900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230705 | 183800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230705 | 183700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230705 | 183600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230705 | 183500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230705 | 183400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230705 | 183300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230705 | 183200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230705 | 183100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230705 | 183000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230705 | 182900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230705 | 182800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230705 | 182700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230705 | 182600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230705 | 182500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230705 | 182400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230705 | 182300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230705 | 182200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230705 | 182100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230705 | 182000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230705 | 181900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230705 | 181800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230705 | 181700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230705 | 181600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230705 | 181500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230705 | 181400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230705 | 181300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230705 | 181200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230705 | 181100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230705 | 181000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 153 | 20230705 | 180900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230705 | 180800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230705 | 180700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230705 | 180600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230705 | 180500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230705 | 180400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230705 | 180300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230705 | 180200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230705 | 180100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230705 | 180000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230705 | 175900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230705 | 175800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230705 | 175700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230705 | 175600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230705 | 175500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230705 | 175400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230705 | 175300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230705 | 175200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230705 | 175100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230705 | 175000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230705 | 174900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230705 | 174800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230705 | 174700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230705 | 174600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230705 | 174500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230705 | 174400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230705 | 174300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230705 | 174200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230705 | 174100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230705 | 174000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 183 | 20230705 | 173900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230705 | 173800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230705 | 173700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230705 | 173600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230705 | 173500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230705 | 173400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230705 | 173300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230705 | 173200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230705 | 173100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230705 | 173000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230705 | 172900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230705 | 172800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230705 | 172700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230705 | 172600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230705 | 172500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230705 | 172400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230705 | 172300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230705 | 172200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230705 | 172100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230705 | 172000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230705 | 171900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230705 | 171800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230705 | 171700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230705 | 171600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230705 | 171500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230705 | 171400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230705 | 171300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230705 | 171200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230705 | 171100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230705 | 171000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 213 | 20230705 | 170900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230705 | 170800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230705 | 170700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230705 | 170600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230705 | 170500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230705 | 170400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230705 | 170300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230705 | 170200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230705 | 170100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230705 | 170000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230705 | 165900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230705 | 165800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230705 | 165700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230705 | 165600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230705 | 165500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230705 | 165400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230705 | 165300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230705 | 165200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230705 | 165100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230705 | 165000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230705 | 164900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230705 | 164800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230705 | 164700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230705 | 164600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230705 | 164500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230705 | 164400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230705 | 164300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230705 | 164200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230705 | 164100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230705 | 164000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 243 | 20230705 | 163900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230705 | 163800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230705 | 163700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230705 | 163600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230705 | 163500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230705 | 163400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230705 | 163300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230705 | 163200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230705 | 163100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230705 | 163000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230705 | 162900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230705 | 162800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230705 | 162700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230705 | 162600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230705 | 162500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230705 | 162400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230705 | 162300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230705 | 162200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230705 | 162100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230705 | 162000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230705 | 161900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230705 | 161800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230705 | 161700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230705 | 161600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230705 | 161500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230705 | 161400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230705 | 161300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230705 | 161200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230705 | 161100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230705 | 161000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 273 | 20230705 | 160900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230705 | 160800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230705 | 160700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230705 | 160600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230705 | 160500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230705 | 160400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230705 | 160300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230705 | 160200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230705 | 160100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230705 | 160000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230705 | 155900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230705 | 155800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230705 | 155700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230705 | 155600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230705 | 155500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230705 | 155400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230705 | 155300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230705 | 155200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230705 | 155100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230705 | 155000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230705 | 154900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230705 | 154800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230705 | 154700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230705 | 154600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20230705 | 154500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20230705 | 154400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20230705 | 154300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20230705 | 154200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20230705 | 154100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20230705 | 154000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 303 | 20230705 | 153900 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230705 | 153800 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230705 | 153700 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230705 | 153600 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230705 | 153500 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230705 | 153400 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230705 | 153300 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20230705 | 153200 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20230705 | 153100 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20230705 | 153000 | 63463899520 | 20600 | 20600 | 20600 | 20600 | 76974 |
| 313 | 20230705 | 152900 | 61878235120 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20230705 | 152800 | 61878235120 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20230705 | 152700 | 61878235120 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20230705 | 152600 | 61878235120 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20230705 | 152500 | 61878235120 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20230705 | 152400 | 61878235120 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20230705 | 152300 | 61878235120 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20230705 | 152200 | 61878235120 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20230705 | 152100 | 61878235120 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20230705 | 152000 | 61878235120 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20230705 | 151900 | 61878235120 | 20650 | 20700 | 20750 | 20650 | 25392 |
| 324 | 20230705 | 151800 | 61353209270 | 20700 | 20700 | 20750 | 20700 | 5836 |
| 325 | 20230705 | 151700 | 61232298920 | 20700 | 20750 | 20750 | 20700 | 3293 |
| 326 | 20230705 | 151600 | 61164106170 | 20700 | 20750 | 20750 | 20700 | 5880 |
| 327 | 20230705 | 151500 | 61042310320 | 20700 | 20750 | 20750 | 20700 | 3379 |
| 328 | 20230705 | 151400 | 60972318420 | 20700 | 20700 | 20750 | 20700 | 1911 |
| 329 | 20230705 | 151300 | 60932760620 | 20700 | 20750 | 20750 | 20700 | 3325 |
| 330 | 20230705 | 151200 | 60863928620 | 20750 | 20700 | 20750 | 20650 | 8043 |
| 331 | 20230705 | 151100 | 60697428370 | 20700 | 20700 | 20750 | 20700 | 2460 |
| 332 | 20230705 | 151000 | 60646499170 | 20700 | 20700 | 20750 | 20700 | 1994 |
| 333 | 20230705 | 150900 | 60605214170 | 20700 | 20700 | 20750 | 20700 | 2965 |
| 334 | 20230705 | 150800 | 60543823120 | 20750 | 20750 | 20750 | 20700 | 3258 |
| 335 | 20230705 | 150700 | 60476269270 | 20700 | 20700 | 20750 | 20700 | 3532 |
| 336 | 20230705 | 150600 | 60403137520 | 20700 | 20650 | 20700 | 20650 | 2399 |
| 337 | 20230705 | 150500 | 60353505370 | 20700 | 20700 | 20700 | 20650 | 7595 |
| 338 | 20230705 | 150400 | 60196304170 | 20700 | 20650 | 20700 | 20650 | 1008 |
| 339 | 20230705 | 150300 | 60175462620 | 20700 | 20650 | 20700 | 20650 | 3048 |
| 340 | 20230705 | 150200 | 60112506570 | 20650 | 20700 | 20700 | 20650 | 9981 |
| 341 | 20230705 | 150100 | 59906293570 | 20650 | 20650 | 20700 | 20650 | 4233 |
| 342 | 20230705 | 150000 | 59818761370 | 20650 | 20650 | 20700 | 20650 | 1745 |
| 343 | 20230705 | 145900 | 59782713420 | 20650 | 20650 | 20700 | 20650 | 783 |
| 344 | 20230705 | 145800 | 59766519820 | 20650 | 20700 | 20750 | 20650 | 5418 |
| 345 | 20230705 | 145700 | 59654381770 | 20700 | 20750 | 20750 | 20700 | 10704 |
| 346 | 20230705 | 145600 | 59432801520 | 20700 | 20750 | 20750 | 20700 | 936 |
| 347 | 20230705 | 145500 | 59413418920 | 20750 | 20750 | 20750 | 20700 | 1350 |
| 348 | 20230705 | 145400 | 59385413520 | 20750 | 20750 | 20750 | 20700 | 1009 |
| 349 | 20230705 | 145300 | 59364511520 | 20700 | 20750 | 20750 | 20700 | 1259 |
| 350 | 20230705 | 145200 | 59338447670 | 20700 | 20750 | 20750 | 20700 | 2957 |
| 351 | 20230705 | 145100 | 59277114220 | 20750 | 20750 | 20750 | 20700 | 2126 |
| 352 | 20230705 | 145000 | 59233051270 | 20750 | 20750 | 20800 | 20700 | 1779 |
| 353 | 20230705 | 144900 | 59196162320 | 20750 | 20650 | 20750 | 20600 | 17826 |
| 354 | 20230705 | 144800 | 58827025870 | 20600 | 20550 | 20650 | 20550 | 8746 |
| 355 | 20230705 | 144700 | 58646773120 | 20550 | 20550 | 20600 | 20550 | 1072 |
| 356 | 20230705 | 144600 | 58624737970 | 20550 | 20550 | 20600 | 20550 | 1038 |
| 357 | 20230705 | 144500 | 58603402420 | 20550 | 20550 | 20600 | 20500 | 5713 |
| 358 | 20230705 | 144400 | 58486001470 | 20550 | 20550 | 20600 | 20550 | 7180 |
| 359 | 20230705 | 144300 | 58338438770 | 20600 | 20650 | 20650 | 20550 | 4605 |
| 360 | 20230705 | 144200 | 58243599470 | 20650 | 20600 | 20650 | 20600 | 3606 |
| 361 | 20230705 | 144100 | 58169234870 | 20600 | 20600 | 20600 | 20550 | 7668 |
| 362 | 20230705 | 144000 | 58011391270 | 20550 | 20600 | 20600 | 20550 | 2655 |
| 363 | 20230705 | 143900 | 57956804870 | 20600 | 20600 | 20600 | 20550 | 2927 |
| 364 | 20230705 | 143800 | 57896528170 | 20600 | 20600 | 20650 | 20550 | 7190 |
| 365 | 20230705 | 143700 | 57748405670 | 20600 | 20650 | 20700 | 20550 | 21079 |
| 366 | 20230705 | 143600 | 57313788620 | 20700 | 20800 | 20800 | 20700 | 7988 |
| 367 | 20230705 | 143500 | 57148308420 | 20750 | 20800 | 20800 | 20750 | 2045 |
| 368 | 20230705 | 143400 | 57105838270 | 20800 | 20750 | 20800 | 20750 | 595 |
| 369 | 20230705 | 143300 | 57093491720 | 20800 | 20750 | 20800 | 20750 | 224 |
| 370 | 20230705 | 143200 | 57088841670 | 20750 | 20850 | 20850 | 20750 | 1681 |
| 371 | 20230705 | 143100 | 57053878220 | 20800 | 20850 | 20850 | 20750 | 2160 |
| 372 | 20230705 | 143000 | 57008921320 | 20850 | 20800 | 20850 | 20750 | 4329 |
| 373 | 20230705 | 142900 | 56918872970 | 20800 | 20750 | 20800 | 20750 | 4484 |
| 374 | 20230705 | 142800 | 56825622220 | 20750 | 20800 | 20800 | 20750 | 1275 |
| 375 | 20230705 | 142700 | 56799163020 | 20750 | 20750 | 20800 | 20700 | 612 |
| 376 | 20230705 | 142600 | 56786465870 | 20750 | 20750 | 20750 | 20750 | 1930 |
| 377 | 20230705 | 142500 | 56746418370 | 20800 | 20700 | 20800 | 20700 | 5274 |
| 378 | 20230705 | 142400 | 56637043820 | 20700 | 20700 | 20750 | 20700 | 563 |
| 379 | 20230705 | 142300 | 56625388870 | 20700 | 20700 | 20750 | 20700 | 4254 |
| 380 | 20230705 | 142200 | 56537318570 | 20750 | 20700 | 20750 | 20700 | 6219 |
| 381 | 20230705 | 142100 | 56408372220 | 20700 | 20700 | 20750 | 20700 | 1420 |
| 382 | 20230705 | 142000 | 56378978170 | 20700 | 20700 | 20750 | 20700 | 4505 |
| 383 | 20230705 | 141900 | 56285719720 | 20750 | 20750 | 20750 | 20700 | 6193 |
| 384 | 20230705 | 141800 | 56157331970 | 20750 | 20750 | 20800 | 20750 | 557 |
| 385 | 20230705 | 141700 | 56145772320 | 20750 | 20800 | 20800 | 20700 | 3277 |
| 386 | 20230705 | 141600 | 56077810320 | 20750 | 20750 | 20800 | 20750 | 1142 |
| 387 | 20230705 | 141500 | 56054084120 | 20800 | 20800 | 20800 | 20750 | 279 |
| 388 | 20230705 | 141400 | 56048290470 | 20800 | 20750 | 20800 | 20750 | 631 |
| 389 | 20230705 | 141300 | 56035183470 | 20750 | 20800 | 20850 | 20750 | 3239 |
| 390 | 20230705 | 141200 | 55967876070 | 20800 | 20750 | 20850 | 20750 | 1971 |
| 391 | 20230705 | 141100 | 55926880620 | 20800 | 20750 | 20800 | 20700 | 6340 |
| 392 | 20230705 | 141000 | 55795328120 | 20700 | 20750 | 20750 | 20700 | 215 |
| 393 | 20230705 | 140900 | 55790876020 | 20750 | 20700 | 20750 | 20700 | 2036 |
| 394 | 20230705 | 140800 | 55748730420 | 20750 | 20700 | 20750 | 20650 | 10629 |
| 395 | 20230705 | 140700 | 55528806670 | 20750 | 20700 | 20750 | 20700 | 5318 |
| 396 | 20230705 | 140600 | 55418716470 | 20700 | 20750 | 20750 | 20700 | 4272 |
| 397 | 20230705 | 140500 | 55330266570 | 20750 | 20800 | 20800 | 20700 | 14316 |
| 398 | 20230705 | 140400 | 55033202270 | 20800 | 20750 | 20800 | 20750 | 1602 |
| 399 | 20230705 | 140300 | 54999935670 | 20750 | 20800 | 20850 | 20750 | 16687 |
| 400 | 20230705 | 140200 | 54652920470 | 20850 | 20850 | 20850 | 20800 | 3811 |
| 401 | 20230705 | 140100 | 54573523670 | 20850 | 20900 | 20900 | 20800 | 8018 |
| 402 | 20230705 | 140000 | 54406348120 | 20850 | 20850 | 20900 | 20850 | 703 |
| 403 | 20230705 | 135900 | 54391667720 | 20900 | 20850 | 20900 | 20850 | 245 |
| 404 | 20230705 | 135800 | 54386557770 | 20850 | 20900 | 20900 | 20850 | 232 |
| 405 | 20230705 | 135700 | 54381719820 | 20900 | 20850 | 20900 | 20850 | 687 |
| 406 | 20230705 | 135600 | 54367372720 | 20850 | 20850 | 20900 | 20850 | 2886 |
| 407 | 20230705 | 135500 | 54307199070 | 20850 | 20850 | 20850 | 20800 | 1114 |
| 408 | 20230705 | 135400 | 54283976670 | 20850 | 20900 | 20900 | 20800 | 10042 |
| 409 | 20230705 | 135300 | 54074637270 | 20850 | 20850 | 20900 | 20850 | 2558 |
| 410 | 20230705 | 135200 | 54021290870 | 20850 | 20900 | 20900 | 20850 | 921 |
| 411 | 20230705 | 135100 | 54002084620 | 20900 | 20850 | 20900 | 20850 | 1697 |
| 412 | 20230705 | 135000 | 53966666720 | 20850 | 20850 | 20900 | 20850 | 1382 |
| 413 | 20230705 | 134900 | 53937816120 | 20850 | 20850 | 20900 | 20850 | 596 |
| 414 | 20230705 | 134800 | 53925386570 | 20900 | 20950 | 20950 | 20850 | 6002 |
| 415 | 20230705 | 134700 | 53799888770 | 20950 | 20900 | 20950 | 20900 | 3455 |
| 416 | 20230705 | 134600 | 53727510870 | 20950 | 20950 | 20950 | 20900 | 4627 |
| 417 | 20230705 | 134500 | 53630780870 | 20950 | 20900 | 20950 | 20900 | 2347 |
| 418 | 20230705 | 134400 | 53581631270 | 20900 | 20900 | 20950 | 20900 | 1168 |
| 419 | 20230705 | 134300 | 53557207520 | 20900 | 20950 | 20950 | 20900 | 2271 |
| 420 | 20230705 | 134200 | 53509736220 | 20900 | 20950 | 20950 | 20900 | 1829 |
| 421 | 20230705 | 134100 | 53471494720 | 20950 | 20950 | 20950 | 20900 | 527 |
| 422 | 20230705 | 134000 | 53460454420 | 20950 | 20950 | 20950 | 20950 | 880 |
| 423 | 20230705 | 133900 | 53442018420 | 20950 | 20900 | 20950 | 20900 | 2040 |
| 424 | 20230705 | 133800 | 53399281620 | 20900 | 20900 | 20950 | 20900 | 1632 |
| 425 | 20230705 | 133700 | 53365169620 | 20900 | 20850 | 20900 | 20850 | 5950 |
| 426 | 20230705 | 133600 | 53240823920 | 20850 | 20850 | 20900 | 20800 | 3418 |
| 427 | 20230705 | 133500 | 53169495570 | 20850 | 20850 | 20850 | 20800 | 3282 |
| 428 | 20230705 | 133400 | 53101072420 | 20850 | 20850 | 20850 | 20800 | 297 |
| 429 | 20230705 | 133300 | 53094884520 | 20850 | 20900 | 20900 | 20800 | 3171 |
| 430 | 20230705 | 133200 | 53028776120 | 20850 | 20900 | 20900 | 20850 | 1828 |
| 431 | 20230705 | 133100 | 52990652720 | 20900 | 20900 | 20900 | 20850 | 783 |
| 432 | 20230705 | 133000 | 52974318920 | 20850 | 20850 | 20900 | 20850 | 608 |
| 433 | 20230705 | 132900 | 52961635920 | 20900 | 20850 | 20900 | 20850 | 1725 |
| 434 | 20230705 | 132800 | 52925669470 | 20850 | 20850 | 20900 | 20800 | 1397 |
| 435 | 20230705 | 132700 | 52896561370 | 20800 | 20800 | 20850 | 20800 | 6101 |
| 436 | 20230705 | 132600 | 52769461920 | 20800 | 20850 | 20850 | 20800 | 4420 |
| 437 | 20230705 | 132500 | 52677355870 | 20850 | 20850 | 20900 | 20800 | 6657 |
| 438 | 20230705 | 132400 | 52538557170 | 20850 | 20900 | 20900 | 20850 | 439 |
| 439 | 20230705 | 132300 | 52529402370 | 20850 | 20850 | 20900 | 20850 | 442 |
| 440 | 20230705 | 132200 | 52520178920 | 20850 | 20900 | 20900 | 20850 | 2368 |
| 441 | 20230705 | 132100 | 52470794120 | 20850 | 20950 | 20950 | 20850 | 2514 |
| 442 | 20230705 | 132000 | 52418244970 | 20950 | 20900 | 20950 | 20900 | 2811 |
| 443 | 20230705 | 131900 | 52359477320 | 20900 | 20900 | 20950 | 20900 | 1726 |
| 444 | 20230705 | 131800 | 52323400770 | 20900 | 20900 | 20950 | 20900 | 689 |
| 445 | 20230705 | 131700 | 52308988070 | 20900 | 20900 | 20950 | 20900 | 1286 |
| 446 | 20230705 | 131600 | 52282072770 | 20900 | 20950 | 20950 | 20900 | 3212 |
| 447 | 20230705 | 131500 | 52214941020 | 20950 | 20950 | 20950 | 20900 | 1411 |
| 448 | 20230705 | 131400 | 52185399220 | 20900 | 20900 | 20950 | 20900 | 509 |
| 449 | 20230705 | 131300 | 52174738920 | 20900 | 20950 | 20950 | 20900 | 1451 |
| 450 | 20230705 | 131200 | 52144354570 | 20950 | 20900 | 20950 | 20900 | 1309 |
| 451 | 20230705 | 131100 | 52116974620 | 20950 | 20900 | 20950 | 20900 | 308 |
| 452 | 20230705 | 131000 | 52110524870 | 20950 | 20900 | 20950 | 20850 | 2377 |
| 453 | 20230705 | 130900 | 52060865570 | 20900 | 20900 | 20900 | 20850 | 1898 |
| 454 | 20230705 | 130800 | 52021237470 | 20900 | 20850 | 20900 | 20850 | 1133 |
| 455 | 20230705 | 130700 | 51997596070 | 20900 | 20850 | 20900 | 20850 | 330 |
| 456 | 20230705 | 130600 | 51990709220 | 20850 | 20850 | 20900 | 20850 | 1231 |
| 457 | 20230705 | 130500 | 51965033570 | 20850 | 20900 | 20900 | 20850 | 445 |
| 458 | 20230705 | 130400 | 51955745270 | 20900 | 20900 | 20950 | 20850 | 4477 |
| 459 | 20230705 | 130300 | 51862175070 | 20900 | 20950 | 20950 | 20900 | 1055 |
| 460 | 20230705 | 130200 | 51840117420 | 20950 | 20900 | 20950 | 20900 | 754 |
| 461 | 20230705 | 130100 | 51824343920 | 20950 | 20900 | 20950 | 20900 | 525 |
| 462 | 20230705 | 130000 | 51813361870 | 20950 | 20950 | 20950 | 20900 | 6889 |
| 463 | 20230705 | 125900 | 51669169520 | 20950 | 20950 | 20950 | 20900 | 3384 |
| 464 | 20230705 | 125800 | 51598379870 | 20900 | 20950 | 20950 | 20900 | 446 |
| 465 | 20230705 | 125700 | 51589039570 | 20950 | 20900 | 20950 | 20900 | 1836 |
| 466 | 20230705 | 125600 | 51550598520 | 20900 | 20850 | 20950 | 20850 | 2655 |
| 467 | 20230705 | 125500 | 51495099870 | 20850 | 20900 | 20950 | 20850 | 439 |
| 468 | 20230705 | 125400 | 51485925670 | 20900 | 20900 | 20950 | 20900 | 1624 |
| 469 | 20230705 | 125300 | 51451981420 | 20900 | 20850 | 20950 | 20850 | 351 |
| 470 | 20230705 | 125200 | 51444650870 | 20900 | 20900 | 20900 | 20850 | 4142 |
| 471 | 20230705 | 125100 | 51358141470 | 20900 | 21000 | 21000 | 20900 | 8593 |
| 472 | 20230705 | 125000 | 51178139770 | 21000 | 20950 | 21000 | 20900 | 4094 |
| 473 | 20230705 | 124900 | 51092358670 | 20950 | 20950 | 20950 | 20900 | 5686 |
| 474 | 20230705 | 124800 | 50973475670 | 20950 | 20850 | 20950 | 20850 | 4272 |
| 475 | 20230705 | 124700 | 50884196670 | 20850 | 20800 | 20850 | 20800 | 6306 |
| 476 | 20230705 | 124600 | 50752799820 | 20800 | 20800 | 20850 | 20800 | 5720 |
| 477 | 20230705 | 124500 | 50633821170 | 20800 | 20850 | 20850 | 20800 | 3147 |
| 478 | 20230705 | 124400 | 50568363070 | 20850 | 20900 | 20900 | 20850 | 3956 |
| 479 | 20230705 | 124300 | 50485844770 | 20900 | 20900 | 20950 | 20850 | 6927 |
| 480 | 20230705 | 124200 | 50341080620 | 20900 | 20950 | 20950 | 20900 | 1512 |
| 481 | 20230705 | 124100 | 50309405220 | 20950 | 20950 | 21000 | 20950 | 1519 |
| 482 | 20230705 | 124000 | 50277580720 | 20950 | 20950 | 21000 | 20950 | 1497 |
| 483 | 20230705 | 123900 | 50246218520 | 20950 | 20950 | 20950 | 20950 | 1206 |
| 484 | 20230705 | 123800 | 50220952820 | 20950 | 20950 | 21000 | 20950 | 543 |
| 485 | 20230705 | 123700 | 50209561420 | 21000 | 20950 | 21000 | 20950 | 5821 |
| 486 | 20230705 | 123600 | 50087415720 | 20950 | 20950 | 21000 | 20950 | 357 |
| 487 | 20230705 | 123500 | 50079935120 | 20950 | 21000 | 21000 | 20950 | 1973 |
| 488 | 20230705 | 123400 | 50038598020 | 21000 | 20950 | 21000 | 20950 | 569 |
| 489 | 20230705 | 123300 | 50026669720 | 21000 | 20950 | 21000 | 20950 | 712 |
| 490 | 20230705 | 123200 | 50011746620 | 20950 | 21000 | 21050 | 20950 | 2206 |
| 491 | 20230705 | 123100 | 49965485820 | 21000 | 20950 | 21100 | 20900 | 7580 |
| 492 | 20230705 | 123000 | 49806408070 | 20950 | 20950 | 21000 | 20900 | 2978 |
| 493 | 20230705 | 122900 | 49744020620 | 21000 | 20950 | 21000 | 20900 | 2263 |
| 494 | 20230705 | 122800 | 49696607770 | 21000 | 20950 | 21050 | 20900 | 9011 |
| 495 | 20230705 | 122700 | 49507642770 | 20900 | 21000 | 21000 | 20900 | 8099 |
| 496 | 20230705 | 122600 | 49337708870 | 21000 | 21050 | 21100 | 21000 | 1712 |
| 497 | 20230705 | 122500 | 49301669470 | 21100 | 21100 | 21100 | 21050 | 1891 |
| 498 | 20230705 | 122400 | 49261804720 | 21100 | 21050 | 21100 | 20950 | 14016 |
| 499 | 20230705 | 122300 | 48966900470 | 21100 | 21150 | 21150 | 21050 | 9202 |
| 500 | 20230705 | 122200 | 48772815770 | 21200 | 21150 | 21200 | 21150 | 3581 |
| 501 | 20230705 | 122100 | 48697075370 | 21150 | 21200 | 21200 | 21100 | 5078 |
| 502 | 20230705 | 122000 | 48589685520 | 21150 | 21150 | 21200 | 21150 | 2325 |
| 503 | 20230705 | 121900 | 48540501370 | 21150 | 21150 | 21200 | 21150 | 1987 |
| 504 | 20230705 | 121800 | 48498465570 | 21150 | 21150 | 21200 | 21150 | 1050 |
| 505 | 20230705 | 121700 | 48476255570 | 21150 | 21250 | 21250 | 21150 | 5279 |
| 506 | 20230705 | 121600 | 48364251320 | 21250 | 21150 | 21250 | 21150 | 6608 |
| 507 | 20230705 | 121500 | 48224178270 | 21150 | 21150 | 21200 | 21150 | 3621 |
| 508 | 20230705 | 121400 | 48147454270 | 21200 | 21150 | 21200 | 21150 | 2645 |
| 509 | 20230705 | 121300 | 48091494070 | 21150 | 21150 | 21200 | 21100 | 5331 |
| 510 | 20230705 | 121200 | 47978665120 | 21150 | 21200 | 21200 | 21150 | 8909 |
| 511 | 20230705 | 121100 | 47790168970 | 21200 | 21200 | 21250 | 21150 | 6230 |
| 512 | 20230705 | 121000 | 47658358670 | 21200 | 21200 | 21250 | 21150 | 12394 |
| 513 | 20230705 | 120900 | 47395605470 | 21200 | 21200 | 21250 | 21150 | 9680 |
| 514 | 20230705 | 120800 | 47190233670 | 21250 | 21150 | 21250 | 21150 | 6688 |
| 515 | 20230705 | 120700 | 47048311420 | 21150 | 21200 | 21250 | 21150 | 3159 |
| 516 | 20230705 | 120600 | 46981339020 | 21200 | 21200 | 21250 | 21150 | 6760 |
| 517 | 20230705 | 120500 | 46838001870 | 21200 | 21100 | 21200 | 21100 | 6305 |
| 518 | 20230705 | 120400 | 46704775920 | 21100 | 21150 | 21150 | 21050 | 4858 |
| 519 | 20230705 | 120300 | 46602321220 | 21150 | 21200 | 21200 | 21100 | 11262 |
| 520 | 20230705 | 120200 | 46363912670 | 21200 | 21250 | 21250 | 21200 | 3361 |
| 521 | 20230705 | 120100 | 46292656970 | 21200 | 21200 | 21250 | 21200 | 4943 |
| 522 | 20230705 | 120000 | 46187740770 | 21200 | 21250 | 21250 | 21200 | 2289 |
| 523 | 20230705 | 115900 | 46139186270 | 21250 | 21250 | 21250 | 21200 | 6340 |
| 524 | 20230705 | 115800 | 46004593020 | 21250 | 21150 | 21250 | 21150 | 13179 |
| 525 | 20230705 | 115700 | 45725167870 | 21200 | 20950 | 21200 | 20950 | 12611 |
| 526 | 20230705 | 115600 | 45458992170 | 21050 | 21100 | 21100 | 21000 | 4064 |
| 527 | 20230705 | 115500 | 45373546420 | 21100 | 21050 | 21100 | 21050 | 2002 |
| 528 | 20230705 | 115400 | 45331363820 | 21050 | 21050 | 21100 | 21050 | 1615 |
| 529 | 20230705 | 115300 | 45297322420 | 21100 | 21050 | 21100 | 21050 | 3913 |
| 530 | 20230705 | 115200 | 45214928320 | 21050 | 21100 | 21100 | 21050 | 686 |
| 531 | 20230705 | 115100 | 45200466470 | 21050 | 20950 | 21100 | 20950 | 8367 |
| 532 | 20230705 | 115000 | 45024582870 | 20950 | 20950 | 21000 | 20900 | 2893 |
| 533 | 20230705 | 114900 | 44963968770 | 20950 | 20950 | 21000 | 20950 | 1308 |
| 534 | 20230705 | 114800 | 44936564220 | 20950 | 21000 | 21000 | 20950 | 3699 |
| 535 | 20230705 | 114700 | 44859032570 | 21000 | 20950 | 21000 | 20950 | 3087 |
| 536 | 20230705 | 114600 | 44794215320 | 20950 | 21000 | 21050 | 20950 | 4008 |
| 537 | 20230705 | 114500 | 44710051220 | 21000 | 20950 | 21000 | 20950 | 1294 |
| 538 | 20230705 | 114400 | 44682888570 | 20950 | 20900 | 21000 | 20900 | 3922 |
| 539 | 20230705 | 114300 | 44600785370 | 20950 | 21000 | 21000 | 20900 | 2714 |
| 540 | 20230705 | 114200 | 44543877620 | 21000 | 20850 | 21050 | 20800 | 10253 |
| 541 | 20230705 | 114100 | 44329127770 | 20850 | 20950 | 21000 | 20800 | 22572 |
| 542 | 20230705 | 114000 | 43857311820 | 20950 | 21000 | 21100 | 20950 | 11131 |
| 543 | 20230705 | 113900 | 43623724320 | 21050 | 21100 | 21150 | 21000 | 12027 |
| 544 | 20230705 | 113800 | 43370186620 | 21150 | 21150 | 21200 | 21100 | 8177 |
| 545 | 20230705 | 113700 | 43197199620 | 21200 | 21150 | 21200 | 21100 | 10875 |
| 546 | 20230705 | 113600 | 42967111920 | 21150 | 21250 | 21300 | 21150 | 23112 |
| 547 | 20230705 | 113500 | 42477045020 | 21250 | 21200 | 21300 | 21200 | 40295 |
| 548 | 20230705 | 113400 | 41621285920 | 21150 | 21100 | 21200 | 21050 | 34734 |
| 549 | 20230705 | 113300 | 40887326070 | 21100 | 20950 | 21100 | 20950 | 24640 |
| 550 | 20230705 | 113200 | 40369455570 | 20950 | 20900 | 21000 | 20900 | 5787 |
| 551 | 20230705 | 113100 | 40248222220 | 20950 | 20950 | 20950 | 20900 | 4211 |
| 552 | 20230705 | 113000 | 40160032320 | 20950 | 20950 | 20950 | 20900 | 1962 |
| 553 | 20230705 | 112900 | 40118943220 | 20950 | 20950 | 21000 | 20900 | 3538 |
| 554 | 20230705 | 112800 | 40044840670 | 20950 | 20900 | 20950 | 20900 | 16524 |
| 555 | 20230705 | 112700 | 39698870920 | 20900 | 20850 | 20950 | 20850 | 5651 |
| 556 | 20230705 | 112600 | 39580747620 | 20900 | 20900 | 20900 | 20850 | 7706 |
| 557 | 20230705 | 112500 | 39419698270 | 20900 | 20850 | 20900 | 20850 | 1819 |
| 558 | 20230705 | 112400 | 39381738770 | 20900 | 20850 | 20900 | 20850 | 2866 |
| 559 | 20230705 | 112300 | 39321978070 | 20850 | 20800 | 20850 | 20800 | 3341 |
| 560 | 20230705 | 112200 | 39252398570 | 20800 | 20800 | 20800 | 20750 | 5818 |
| 561 | 20230705 | 112100 | 39131449970 | 20800 | 20800 | 20800 | 20750 | 1330 |
| 562 | 20230705 | 112000 | 39103814820 | 20800 | 20800 | 20800 | 20750 | 998 |
| 563 | 20230705 | 111900 | 39083085720 | 20800 | 20750 | 20800 | 20750 | 3759 |
| 564 | 20230705 | 111800 | 39004988520 | 20800 | 20700 | 20800 | 20700 | 4948 |
| 565 | 20230705 | 111700 | 38902335820 | 20750 | 20700 | 20750 | 20700 | 2327 |
| 566 | 20230705 | 111600 | 38854151970 | 20700 | 20700 | 20750 | 20700 | 2507 |
| 567 | 20230705 | 111500 | 38802217820 | 20750 | 20700 | 20750 | 20700 | 2412 |
| 568 | 20230705 | 111400 | 38752274970 | 20700 | 20750 | 20800 | 20700 | 5657 |
| 569 | 20230705 | 111300 | 38635047270 | 20750 | 20750 | 20800 | 20700 | 7927 |
| 570 | 20230705 | 111200 | 38470522970 | 20750 | 20750 | 20800 | 20750 | 3281 |
| 571 | 20230705 | 111100 | 38402417170 | 20800 | 20900 | 20900 | 20700 | 20539 |
| 572 | 20230705 | 111000 | 37974665870 | 20900 | 20900 | 20900 | 20850 | 10019 |
| 573 | 20230705 | 110900 | 37765285720 | 20900 | 20800 | 20900 | 20800 | 14609 |
| 574 | 20230705 | 110800 | 37460471720 | 20850 | 20750 | 20850 | 20750 | 14297 |
| 575 | 20230705 | 110700 | 37163068220 | 20750 | 20750 | 20750 | 20700 | 4828 |
| 576 | 20230705 | 110600 | 37062903970 | 20750 | 20750 | 20750 | 20700 | 11986 |
| 577 | 20230705 | 110500 | 36814301720 | 20750 | 20750 | 20750 | 20700 | 1427 |
| 578 | 20230705 | 110400 | 36784725070 | 20750 | 20750 | 20750 | 20700 | 4055 |
| 579 | 20230705 | 110300 | 36700591620 | 20750 | 20700 | 20750 | 20650 | 7065 |
| 580 | 20230705 | 110200 | 36554341920 | 20700 | 20650 | 20700 | 20650 | 8023 |
| 581 | 20230705 | 110100 | 36388370670 | 20650 | 20650 | 20700 | 20650 | 4706 |
| 582 | 20230705 | 110000 | 36291101970 | 20650 | 20600 | 20650 | 20600 | 3464 |
| 583 | 20230705 | 105900 | 36219591020 | 20600 | 20600 | 20700 | 20600 | 10384 |
| 584 | 20230705 | 105800 | 36005338270 | 20650 | 20650 | 20700 | 20600 | 3536 |
| 585 | 20230705 | 105700 | 35932315370 | 20650 | 20600 | 20650 | 20600 | 7763 |
| 586 | 20230705 | 105600 | 35772193070 | 20650 | 20600 | 20650 | 20550 | 19735 |
| 587 | 20230705 | 105500 | 35365143970 | 20650 | 20450 | 20650 | 20450 | 31696 |
| 588 | 20230705 | 105400 | 34713038070 | 20500 | 20500 | 20500 | 20450 | 3946 |
| 589 | 20230705 | 105300 | 34632305120 | 20500 | 20500 | 20500 | 20450 | 4927 |
| 590 | 20230705 | 105200 | 34531343020 | 20450 | 20450 | 20500 | 20450 | 3421 |
| 591 | 20230705 | 105100 | 34461296920 | 20450 | 20500 | 20550 | 20450 | 5177 |
| 592 | 20230705 | 105000 | 34355285120 | 20500 | 20500 | 20550 | 20450 | 3835 |
| 593 | 20230705 | 104900 | 34276678670 | 20500 | 20500 | 20550 | 20450 | 5111 |
| 594 | 20230705 | 104800 | 34171899220 | 20500 | 20500 | 20500 | 20450 | 3792 |
| 595 | 20230705 | 104700 | 34094300070 | 20500 | 20550 | 20550 | 20450 | 8615 |
| 596 | 20230705 | 104600 | 33917816820 | 20550 | 20500 | 20600 | 20450 | 12123 |
| 597 | 20230705 | 104500 | 33668817720 | 20550 | 20500 | 20550 | 20500 | 10114 |
| 598 | 20230705 | 104400 | 33461428270 | 20500 | 20450 | 20550 | 20400 | 9169 |
| 599 | 20230705 | 104300 | 33273521670 | 20450 | 20350 | 20500 | 20350 | 11748 |
| 600 | 20230705 | 104200 | 33033950420 | 20350 | 20350 | 20400 | 20300 | 10480 |
| 601 | 20230705 | 104100 | 32820885370 | 20400 | 20400 | 20400 | 20300 | 3004 |
| 602 | 20230705 | 104000 | 32759750570 | 20400 | 20400 | 20400 | 20300 | 5105 |
| 603 | 20230705 | 103900 | 32655815720 | 20300 | 20350 | 20400 | 20300 | 12677 |
| 604 | 20230705 | 103800 | 32398125920 | 20350 | 20400 | 20450 | 20350 | 9915 |
| 605 | 20230705 | 103700 | 32196012820 | 20450 | 20450 | 20450 | 20400 | 1244 |
| 606 | 20230705 | 103600 | 32170609320 | 20450 | 20400 | 20450 | 20400 | 2398 |
| 607 | 20230705 | 103500 | 32121635220 | 20450 | 20450 | 20450 | 20400 | 9226 |
| 608 | 20230705 | 103400 | 31933347420 | 20400 | 20450 | 20450 | 20400 | 2196 |
| 609 | 20230705 | 103300 | 31888475420 | 20450 | 20450 | 20500 | 20400 | 5706 |
| 610 | 20230705 | 103200 | 31771839270 | 20450 | 20400 | 20450 | 20400 | 8306 |
| 611 | 20230705 | 103100 | 31601987270 | 20450 | 20450 | 20450 | 20400 | 4221 |
| 612 | 20230705 | 103000 | 31515711920 | 20450 | 20400 | 20450 | 20350 | 6877 |
| 613 | 20230705 | 102900 | 31375423820 | 20400 | 20350 | 20450 | 20300 | 23028 |
| 614 | 20230705 | 102800 | 30906185620 | 20350 | 20300 | 20350 | 20300 | 2590 |
| 615 | 20230705 | 102700 | 30853509220 | 20300 | 20300 | 20350 | 20250 | 7933 |
| 616 | 20230705 | 102600 | 30692304870 | 20300 | 20250 | 20300 | 20250 | 10496 |
| 617 | 20230705 | 102500 | 30479381970 | 20250 | 20250 | 20300 | 20200 | 10064 |
| 618 | 20230705 | 102400 | 30275584820 | 20250 | 20200 | 20250 | 20150 | 6315 |
| 619 | 20230705 | 102300 | 30147959370 | 20200 | 20150 | 20250 | 20150 | 7384 |
| 620 | 20230705 | 102200 | 29998808120 | 20200 | 20150 | 20200 | 20150 | 3005 |
| 621 | 20230705 | 102100 | 29938170570 | 20200 | 20200 | 20200 | 20150 | 1413 |
| 622 | 20230705 | 102000 | 29909641170 | 20200 | 20150 | 20200 | 20100 | 13089 |
| 623 | 20230705 | 101900 | 29645738570 | 20150 | 20100 | 20150 | 20100 | 5965 |
| 624 | 20230705 | 101800 | 29525601420 | 20150 | 20100 | 20150 | 20050 | 5889 |
| 625 | 20230705 | 101700 | 29407262520 | 20050 | 20100 | 20100 | 20050 | 3896 |
| 626 | 20230705 | 101600 | 29329130970 | 20100 | 20050 | 20100 | 20050 | 4225 |
| 627 | 20230705 | 101500 | 29244237120 | 20050 | 20050 | 20100 | 20000 | 14527 |
| 628 | 20230705 | 101400 | 28953269020 | 20000 | 20100 | 20100 | 20000 | 14342 |
| 629 | 20230705 | 101300 | 28665743220 | 20050 | 20100 | 20100 | 20050 | 10487 |
| 630 | 20230705 | 101200 | 28455285470 | 20100 | 20100 | 20100 | 20050 | 6806 |
| 631 | 20230705 | 101100 | 28318712470 | 20100 | 20100 | 20150 | 20050 | 5461 |
| 632 | 20230705 | 101000 | 28208967820 | 20100 | 20050 | 20100 | 20050 | 11802 |
| 633 | 20230705 | 100900 | 27971992520 | 20050 | 20050 | 20100 | 20050 | 7299 |
| 634 | 20230705 | 100800 | 27825587520 | 20050 | 20050 | 20100 | 20050 | 8262 |
| 635 | 20230705 | 100700 | 27659859220 | 20100 | 20100 | 20100 | 20050 | 3417 |
| 636 | 20230705 | 100600 | 27591201070 | 20100 | 20100 | 20150 | 20050 | 4174 |
| 637 | 20230705 | 100500 | 27507322620 | 20100 | 20050 | 20100 | 20050 | 6945 |
| 638 | 20230705 | 100400 | 27367949120 | 20100 | 20050 | 20100 | 20050 | 1981 |
| 639 | 20230705 | 100300 | 27328209870 | 20050 | 20100 | 20100 | 20050 | 4912 |
| 640 | 20230705 | 100200 | 27229527670 | 20100 | 20150 | 20150 | 20050 | 14543 |
| 641 | 20230705 | 100100 | 26937133070 | 20150 | 20150 | 20150 | 20100 | 4017 |
| 642 | 20230705 | 100000 | 26856225720 | 20150 | 20200 | 20200 | 20150 | 13547 |
| 643 | 20230705 | 095900 | 26583176470 | 20200 | 20200 | 20200 | 20150 | 6460 |
| 644 | 20230705 | 095800 | 26452981920 | 20200 | 20150 | 20200 | 20150 | 1984 |
| 645 | 20230705 | 095700 | 26412916170 | 20150 | 20150 | 20200 | 20150 | 2438 |
| 646 | 20230705 | 095600 | 26363780120 | 20150 | 20100 | 20200 | 20100 | 5098 |
| 647 | 20230705 | 095500 | 26261085220 | 20100 | 20150 | 20150 | 20100 | 7624 |
| 648 | 20230705 | 095400 | 26107538270 | 20150 | 20150 | 20150 | 20100 | 11838 |
| 649 | 20230705 | 095300 | 25869388170 | 20100 | 20150 | 20150 | 20100 | 7779 |
| 650 | 20230705 | 095200 | 25712922220 | 20150 | 20100 | 20150 | 20100 | 4878 |
| 651 | 20230705 | 095100 | 25614852270 | 20150 | 20150 | 20200 | 20100 | 6333 |
| 652 | 20230705 | 095000 | 25487252820 | 20150 | 20150 | 20200 | 20150 | 5314 |
| 653 | 20230705 | 094900 | 25380050370 | 20150 | 20200 | 20200 | 20100 | 4908 |
| 654 | 20230705 | 094800 | 25281128470 | 20200 | 20100 | 20200 | 20050 | 20807 |
| 655 | 20230705 | 094700 | 24862678320 | 20100 | 20100 | 20100 | 20050 | 5511 |
| 656 | 20230705 | 094600 | 24752082570 | 20050 | 20100 | 20100 | 20050 | 9223 |
| 657 | 20230705 | 094500 | 24567122070 | 20050 | 20100 | 20100 | 20050 | 7190 |
| 658 | 20230705 | 094400 | 24422926320 | 20050 | 20100 | 20150 | 20050 | 13028 |
| 659 | 20230705 | 094300 | 24161256020 | 20100 | 20100 | 20150 | 20100 | 3141 |
| 660 | 20230705 | 094200 | 24098067620 | 20100 | 20050 | 20150 | 20050 | 18872 |
| 661 | 20230705 | 094100 | 23718855370 | 20050 | 20150 | 20150 | 20050 | 23970 |
| 662 | 20230705 | 094000 | 23237569070 | 20100 | 20100 | 20150 | 20100 | 3388 |
| 663 | 20230705 | 093900 | 23169450170 | 20150 | 20100 | 20150 | 20100 | 13549 |
| 664 | 20230705 | 093800 | 22896810620 | 20100 | 20150 | 20150 | 20100 | 5315 |
| 665 | 20230705 | 093700 | 22789823720 | 20150 | 20200 | 20200 | 20100 | 10774 |
| 666 | 20230705 | 093600 | 22572674320 | 20200 | 20150 | 20200 | 20100 | 10996 |
| 667 | 20230705 | 093500 | 22351264920 | 20150 | 20250 | 20300 | 20100 | 19938 |
| 668 | 20230705 | 093400 | 21948521020 | 20250 | 20250 | 20300 | 20200 | 16732 |
| 669 | 20230705 | 093300 | 21609810620 | 20200 | 20300 | 20350 | 20200 | 18997 |
| 670 | 20230705 | 093200 | 21224675520 | 20300 | 20200 | 20300 | 20200 | 14330 |
| 671 | 20230705 | 093100 | 20934302420 | 20250 | 20050 | 20250 | 20050 | 29315 |
| 672 | 20230705 | 093000 | 20343626020 | 20050 | 20050 | 20100 | 20000 | 17812 |
| 673 | 20230705 | 092900 | 19986688220 | 20050 | 19910 | 20050 | 19900 | 63299 |
| 674 | 20230705 | 092800 | 18721579100 | 19910 | 20000 | 20050 | 19910 | 68653 |
| 675 | 20230705 | 092700 | 17349790400 | 20000 | 20150 | 20150 | 20000 | 42866 |
| 676 | 20230705 | 092600 | 16489718050 | 20100 | 20200 | 20250 | 20100 | 35854 |
| 677 | 20230705 | 092500 | 15766871650 | 20200 | 20250 | 20250 | 20150 | 17182 |
| 678 | 20230705 | 092400 | 15419831600 | 20200 | 20200 | 20250 | 20150 | 25863 |
| 679 | 20230705 | 092300 | 14897850600 | 20200 | 20250 | 20300 | 20150 | 22612 |
| 680 | 20230705 | 092200 | 14440852550 | 20200 | 20150 | 20250 | 20050 | 27118 |
| 681 | 20230705 | 092100 | 13895000400 | 20150 | 20200 | 20200 | 20050 | 47903 |
| 682 | 20230705 | 092000 | 12931313250 | 20200 | 20400 | 20450 | 20150 | 71651 |
| 683 | 20230705 | 091900 | 11476191950 | 20400 | 20450 | 20500 | 20400 | 15426 |
| 684 | 20230705 | 091800 | 11160991250 | 20500 | 20500 | 20550 | 20400 | 40248 |
| 685 | 20230705 | 091700 | 10336976100 | 20500 | 20600 | 20600 | 20500 | 16487 |
| 686 | 20230705 | 091600 | 9998008000 | 20600 | 20600 | 20700 | 20550 | 12780 |
| 687 | 20230705 | 091500 | 9734688950 | 20600 | 20650 | 20650 | 20550 | 12423 |
| 688 | 20230705 | 091400 | 9478631650 | 20650 | 20800 | 20800 | 20600 | 18258 |
| 689 | 20230705 | 091300 | 9100807350 | 20750 | 20700 | 20800 | 20650 | 12344 |
| 690 | 20230705 | 091200 | 8844750600 | 20700 | 20650 | 20700 | 20600 | 19654 |
| 691 | 20230705 | 091100 | 8438876000 | 20650 | 20500 | 20700 | 20450 | 28591 |
| 692 | 20230705 | 091000 | 7851679700 | 20500 | 20600 | 20600 | 20500 | 13860 |
| 693 | 20230705 | 090900 | 7566939550 | 20550 | 20450 | 20700 | 20400 | 43888 |
| 694 | 20230705 | 090800 | 6664133450 | 20450 | 20700 | 20700 | 20450 | 57221 |
| 695 | 20230705 | 090700 | 5487924950 | 20700 | 20750 | 20750 | 20650 | 28064 |
| 696 | 20230705 | 090600 | 4907475900 | 20700 | 20750 | 20800 | 20700 | 23543 |
| 697 | 20230705 | 090500 | 4419589350 | 20800 | 20800 | 20800 | 20700 | 23137 |
| 698 | 20230705 | 090400 | 3939262250 | 20800 | 21000 | 21050 | 20750 | 43953 |
| 699 | 20230705 | 090300 | 3020696150 | 21000 | 21150 | 21200 | 21000 | 34517 |
| 700 | 20230705 | 090200 | 2292624600 | 21200 | 21150 | 21300 | 21150 | 35733 |
| 701 | 20230705 | 090100 | 1533952550 | 21200 | 21150 | 21200 | 21100 | 15151 |
| 702 | 20230705 | 090000 | 1213359400 | 21150 | 21300 | 21300 | 21150 | 56867 |