37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 3 | 20230809 | 202500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20230809 | 202400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20230809 | 202300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20230809 | 202200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20230809 | 202100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20230809 | 202000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20230809 | 201900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20230809 | 201800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20230809 | 201700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20230809 | 201600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20230809 | 201500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20230809 | 201400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20230809 | 201300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20230809 | 201200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20230809 | 201100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20230809 | 201000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20230809 | 200900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20230809 | 200800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20230809 | 200700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20230809 | 200600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20230809 | 200500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20230809 | 200400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20230809 | 200300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20230809 | 200200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20230809 | 200100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20230809 | 200000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20230809 | 195900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20230809 | 195800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20230809 | 195700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20230809 | 195600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 33 | 20230809 | 195500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20230809 | 195400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20230809 | 195300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20230809 | 195200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20230809 | 195100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20230809 | 195000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20230809 | 194900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20230809 | 194800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20230809 | 194700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20230809 | 194600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20230809 | 194500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20230809 | 194400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20230809 | 194300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20230809 | 194200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20230809 | 194100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20230809 | 194000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20230809 | 193900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20230809 | 193800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20230809 | 193700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20230809 | 193600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20230809 | 193500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20230809 | 193400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20230809 | 193300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20230809 | 193200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20230809 | 193100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20230809 | 193000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20230809 | 192900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20230809 | 192800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20230809 | 192700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20230809 | 192600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 63 | 20230809 | 192500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20230809 | 192400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20230809 | 192300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20230809 | 192200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20230809 | 192100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20230809 | 192000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20230809 | 191900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20230809 | 191800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20230809 | 191700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20230809 | 191600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20230809 | 191500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20230809 | 191400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20230809 | 191300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20230809 | 191200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20230809 | 191100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20230809 | 191000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20230809 | 190900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20230809 | 190800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20230809 | 190700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20230809 | 190600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20230809 | 190500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20230809 | 190400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20230809 | 190300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20230809 | 190200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20230809 | 190100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20230809 | 190000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20230809 | 185900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20230809 | 185800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20230809 | 185700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20230809 | 185600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 93 | 20230809 | 185500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20230809 | 185400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20230809 | 185300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20230809 | 185200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20230809 | 185100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20230809 | 185000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20230809 | 184900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20230809 | 184800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20230809 | 184700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20230809 | 184600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20230809 | 184500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20230809 | 184400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20230809 | 184300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20230809 | 184200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20230809 | 184100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20230809 | 184000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20230809 | 183900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20230809 | 183800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20230809 | 183700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20230809 | 183600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20230809 | 183500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20230809 | 183400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20230809 | 183300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20230809 | 183200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20230809 | 183100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20230809 | 183000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20230809 | 182900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20230809 | 182800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20230809 | 182700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20230809 | 182600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 123 | 20230809 | 182500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20230809 | 182400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20230809 | 182300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20230809 | 182200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20230809 | 182100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20230809 | 182000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20230809 | 181900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20230809 | 181800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20230809 | 181700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20230809 | 181600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20230809 | 181500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20230809 | 181400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20230809 | 181300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20230809 | 181200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20230809 | 181100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20230809 | 181000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20230809 | 180900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20230809 | 180800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20230809 | 180700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20230809 | 180600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20230809 | 180500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20230809 | 180400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20230809 | 180300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20230809 | 180200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20230809 | 180100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20230809 | 180000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20230809 | 175900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20230809 | 175800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20230809 | 175700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20230809 | 175600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 153 | 20230809 | 175500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20230809 | 175400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20230809 | 175300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20230809 | 175200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20230809 | 175100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20230809 | 175000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20230809 | 174900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20230809 | 174800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20230809 | 174700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20230809 | 174600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20230809 | 174500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20230809 | 174400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20230809 | 174300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20230809 | 174200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20230809 | 174100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20230809 | 174000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20230809 | 173900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20230809 | 173800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20230809 | 173700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20230809 | 173600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20230809 | 173500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20230809 | 173400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20230809 | 173300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20230809 | 173200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20230809 | 173100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20230809 | 173000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20230809 | 172900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20230809 | 172800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20230809 | 172700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20230809 | 172600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 183 | 20230809 | 172500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20230809 | 172400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20230809 | 172300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20230809 | 172200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20230809 | 172100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20230809 | 172000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20230809 | 171900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20230809 | 171800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20230809 | 171700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20230809 | 171600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20230809 | 171500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20230809 | 171400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20230809 | 171300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20230809 | 171200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20230809 | 171100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20230809 | 171000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20230809 | 170900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20230809 | 170800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20230809 | 170700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20230809 | 170600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20230809 | 170500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20230809 | 170400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20230809 | 170300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20230809 | 170200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20230809 | 170100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20230809 | 170000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20230809 | 165900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20230809 | 165800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20230809 | 165700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20230809 | 165600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 213 | 20230809 | 165500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20230809 | 165400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20230809 | 165300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20230809 | 165200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20230809 | 165100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20230809 | 165000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20230809 | 164900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20230809 | 164800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20230809 | 164700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20230809 | 164600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20230809 | 164500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20230809 | 164400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20230809 | 164300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20230809 | 164200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20230809 | 164100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20230809 | 164000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20230809 | 163900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20230809 | 163800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20230809 | 163700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20230809 | 163600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20230809 | 163500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20230809 | 163400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20230809 | 163300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20230809 | 163200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20230809 | 163100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20230809 | 163000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20230809 | 162900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20230809 | 162800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20230809 | 162700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20230809 | 162600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 243 | 20230809 | 162500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20230809 | 162400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20230809 | 162300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20230809 | 162200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20230809 | 162100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20230809 | 162000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20230809 | 161900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20230809 | 161800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20230809 | 161700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20230809 | 161600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20230809 | 161500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20230809 | 161400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20230809 | 161300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20230809 | 161200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20230809 | 161100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20230809 | 161000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20230809 | 160900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20230809 | 160800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20230809 | 160700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20230809 | 160600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20230809 | 160500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20230809 | 160400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20230809 | 160300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20230809 | 160200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20230809 | 160100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20230809 | 160000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20230809 | 155900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20230809 | 155800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20230809 | 155700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20230809 | 155600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 273 | 20230809 | 155500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20230809 | 155400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20230809 | 155300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20230809 | 155200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20230809 | 155100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20230809 | 155000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20230809 | 154900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20230809 | 154800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20230809 | 154700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20230809 | 154600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20230809 | 154500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20230809 | 154400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20230809 | 154300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20230809 | 154200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20230809 | 154100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20230809 | 154000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20230809 | 153900 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20230809 | 153800 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20230809 | 153700 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20230809 | 153600 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20230809 | 153500 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20230809 | 153400 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20230809 | 153300 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20230809 | 153200 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 297 | 20230809 | 153100 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20230809 | 153000 | 14039497910 | 17940 | 17940 | 17940 | 17940 | 14277 |
| 299 | 20230809 | 152900 | 13783368530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 300 | 20230809 | 152800 | 13783368530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 301 | 20230809 | 152700 | 13783368530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 302 | 20230809 | 152600 | 13783368530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 303 | 20230809 | 152500 | 13783368530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 304 | 20230809 | 152400 | 13783368530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 305 | 20230809 | 152300 | 13783368530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 306 | 20230809 | 152200 | 13783368530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 307 | 20230809 | 152100 | 13783368530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 308 | 20230809 | 152000 | 13783368530 | 17950 | 17950 | 17950 | 17950 | 0 |
| 309 | 20230809 | 151900 | 13783368530 | 17950 | 17910 | 17950 | 17910 | 1327 |
| 310 | 20230809 | 151800 | 13759590580 | 17920 | 17930 | 17950 | 17910 | 1471 |
| 311 | 20230809 | 151700 | 13733228620 | 17940 | 17970 | 17970 | 17940 | 2525 |
| 312 | 20230809 | 151600 | 13687894870 | 17970 | 17970 | 17980 | 17960 | 486 |
| 313 | 20230809 | 151500 | 13679163160 | 17970 | 17970 | 17980 | 17960 | 2717 |
| 314 | 20230809 | 151400 | 13630353460 | 17970 | 17980 | 17980 | 17970 | 1009 |
| 315 | 20230809 | 151300 | 13612217630 | 17980 | 17980 | 17980 | 17970 | 538 |
| 316 | 20230809 | 151200 | 13602549350 | 17980 | 17990 | 17990 | 17980 | 980 |
| 317 | 20230809 | 151100 | 13584924470 | 17990 | 17980 | 17990 | 17980 | 279 |
| 318 | 20230809 | 151000 | 13579907960 | 17990 | 17970 | 17990 | 17960 | 511 |
| 319 | 20230809 | 150900 | 13570719230 | 17960 | 17990 | 17990 | 17950 | 1255 |
| 320 | 20230809 | 150800 | 13548162820 | 17990 | 17990 | 18000 | 17990 | 584 |
| 321 | 20230809 | 150700 | 13537656240 | 17990 | 17980 | 17990 | 17970 | 657 |
| 322 | 20230809 | 150600 | 13525844020 | 17980 | 17990 | 18000 | 17980 | 1370 |
| 323 | 20230809 | 150500 | 13501201030 | 17990 | 17980 | 17990 | 17970 | 2770 |
| 324 | 20230809 | 150400 | 13451383350 | 17980 | 17980 | 17990 | 17980 | 1624 |
| 325 | 20230809 | 150300 | 13422183580 | 17980 | 17970 | 17990 | 17970 | 1247 |
| 326 | 20230809 | 150200 | 13399767630 | 17960 | 17970 | 17970 | 17960 | 526 |
| 327 | 20230809 | 150100 | 13390320450 | 17970 | 17920 | 17970 | 17910 | 3110 |
| 328 | 20230809 | 150000 | 13334535570 | 17910 | 17910 | 17920 | 17910 | 623 |
| 329 | 20230809 | 145900 | 13323375230 | 17910 | 17890 | 17910 | 17890 | 1264 |
| 330 | 20230809 | 145800 | 13300753130 | 17890 | 17880 | 17890 | 17870 | 749 |
| 331 | 20230809 | 145700 | 13287359750 | 17880 | 17880 | 17890 | 17880 | 598 |
| 332 | 20230809 | 145600 | 13276667400 | 17890 | 17910 | 17910 | 17890 | 1176 |
| 333 | 20230809 | 145500 | 13255618410 | 17910 | 17920 | 17920 | 17910 | 772 |
| 334 | 20230809 | 145400 | 13241791070 | 17920 | 17920 | 17940 | 17910 | 1030 |
| 335 | 20230809 | 145300 | 13223332650 | 17920 | 17890 | 17920 | 17890 | 2121 |
| 336 | 20230809 | 145200 | 13185365470 | 17900 | 17870 | 17900 | 17870 | 537 |
| 337 | 20230809 | 145100 | 13175759440 | 17870 | 17900 | 17900 | 17870 | 1806 |
| 338 | 20230809 | 145000 | 13143467340 | 17890 | 17900 | 17900 | 17870 | 1270 |
| 339 | 20230809 | 144900 | 13120753630 | 17910 | 17920 | 17920 | 17910 | 1298 |
| 340 | 20230809 | 144800 | 13097504160 | 17920 | 17930 | 17930 | 17910 | 354 |
| 341 | 20230809 | 144700 | 13091160110 | 17920 | 17940 | 17940 | 17920 | 166 |
| 342 | 20230809 | 144600 | 13088183550 | 17970 | 17970 | 17980 | 17950 | 1266 |
| 343 | 20230809 | 144500 | 13065440490 | 17980 | 17910 | 17980 | 17900 | 2720 |
| 344 | 20230809 | 144400 | 13016670690 | 17900 | 17870 | 17900 | 17870 | 2354 |
| 345 | 20230809 | 144300 | 12974579620 | 17850 | 17860 | 17860 | 17830 | 2102 |
| 346 | 20230809 | 144200 | 12937068980 | 17860 | 17870 | 17870 | 17850 | 531 |
| 347 | 20230809 | 144100 | 12927585450 | 17870 | 17870 | 17880 | 17860 | 869 |
| 348 | 20230809 | 144000 | 12912057850 | 17870 | 17880 | 17880 | 17870 | 1339 |
| 349 | 20230809 | 143900 | 12888124500 | 17880 | 17910 | 17920 | 17870 | 2709 |
| 350 | 20230809 | 143800 | 12839643200 | 17900 | 17910 | 17930 | 17900 | 3042 |
| 351 | 20230809 | 143700 | 12785183850 | 17910 | 17920 | 17930 | 17910 | 1476 |
| 352 | 20230809 | 143600 | 12758736460 | 17920 | 17950 | 17950 | 17920 | 2394 |
| 353 | 20230809 | 143500 | 12715819790 | 17940 | 17970 | 17970 | 17940 | 1574 |
| 354 | 20230809 | 143400 | 12687570250 | 17950 | 17970 | 17970 | 17950 | 1163 |
| 355 | 20230809 | 143300 | 12666680260 | 17970 | 17960 | 17980 | 17960 | 1122 |
| 356 | 20230809 | 143200 | 12646524590 | 17960 | 17960 | 17980 | 17960 | 103 |
| 357 | 20230809 | 143100 | 12644674670 | 17960 | 17960 | 17980 | 17950 | 751 |
| 358 | 20230809 | 143000 | 12631181490 | 17950 | 17970 | 17970 | 17950 | 1718 |
| 359 | 20230809 | 142900 | 12600327550 | 17970 | 17970 | 17980 | 17970 | 300 |
| 360 | 20230809 | 142800 | 12594935510 | 17970 | 17980 | 17980 | 17960 | 304 |
| 361 | 20230809 | 142700 | 12589473180 | 17980 | 17990 | 17990 | 17960 | 1216 |
| 362 | 20230809 | 142600 | 12567629770 | 17990 | 17980 | 18000 | 17930 | 3809 |
| 363 | 20230809 | 142500 | 12499202450 | 17990 | 17990 | 17990 | 17990 | 61 |
| 364 | 20230809 | 142400 | 12498105060 | 17990 | 17990 | 17990 | 17980 | 113 |
| 365 | 20230809 | 142300 | 12496072290 | 17990 | 17990 | 17990 | 17990 | 34 |
| 366 | 20230809 | 142200 | 12495460630 | 17990 | 18000 | 18000 | 17980 | 923 |
| 367 | 20230809 | 142100 | 12478858470 | 18000 | 18000 | 18010 | 17990 | 1139 |
| 368 | 20230809 | 142000 | 12458361700 | 18000 | 18010 | 18020 | 18000 | 626 |
| 369 | 20230809 | 141900 | 12447087640 | 18010 | 18020 | 18020 | 18010 | 685 |
| 370 | 20230809 | 141800 | 12434744700 | 18020 | 18020 | 18030 | 18020 | 809 |
| 371 | 20230809 | 141700 | 12420166420 | 18020 | 18030 | 18030 | 18020 | 289 |
| 372 | 20230809 | 141600 | 12414955800 | 18030 | 18030 | 18040 | 18020 | 1296 |
| 373 | 20230809 | 141500 | 12391593370 | 18020 | 18000 | 18030 | 17990 | 1064 |
| 374 | 20230809 | 141400 | 12372428790 | 18000 | 18000 | 18000 | 18000 | 360 |
| 375 | 20230809 | 141300 | 12365948790 | 18000 | 18000 | 18000 | 17980 | 586 |
| 376 | 20230809 | 141200 | 12355403760 | 18000 | 17990 | 18000 | 17990 | 1425 |
| 377 | 20230809 | 141100 | 12329767140 | 18000 | 18010 | 18010 | 17990 | 856 |
| 378 | 20230809 | 141000 | 12314356290 | 18010 | 18000 | 18020 | 18000 | 1303 |
| 379 | 20230809 | 140900 | 12290895540 | 18000 | 17990 | 18010 | 17990 | 2177 |
| 380 | 20230809 | 140800 | 12251713000 | 17980 | 17940 | 17980 | 17940 | 941 |
| 381 | 20230809 | 140700 | 12234801470 | 17940 | 17940 | 17940 | 17930 | 1072 |
| 382 | 20230809 | 140600 | 12215570230 | 17940 | 17930 | 17940 | 17930 | 484 |
| 383 | 20230809 | 140500 | 12206888270 | 17940 | 17930 | 17940 | 17930 | 1306 |
| 384 | 20230809 | 140400 | 12183469630 | 17930 | 17930 | 17940 | 17930 | 475 |
| 385 | 20230809 | 140300 | 12174952110 | 17930 | 17940 | 17940 | 17930 | 518 |
| 386 | 20230809 | 140200 | 12165662150 | 17930 | 17970 | 17970 | 17930 | 1176 |
| 387 | 20230809 | 140100 | 12144555910 | 17970 | 17980 | 17980 | 17950 | 754 |
| 388 | 20230809 | 140000 | 12131014020 | 17980 | 17980 | 17980 | 17960 | 1324 |
| 389 | 20230809 | 135900 | 12107222570 | 17980 | 17980 | 17980 | 17970 | 78 |
| 390 | 20230809 | 135800 | 12105820240 | 17980 | 17980 | 17980 | 17970 | 303 |
| 391 | 20230809 | 135700 | 12100372320 | 17980 | 17960 | 17980 | 17960 | 1210 |
| 392 | 20230809 | 135600 | 12078622330 | 17970 | 17980 | 17980 | 17970 | 378 |
| 393 | 20230809 | 135500 | 12071828760 | 17980 | 17980 | 17980 | 17970 | 457 |
| 394 | 20230809 | 135400 | 12063614600 | 17980 | 17960 | 17980 | 17950 | 676 |
| 395 | 20230809 | 135300 | 12051465960 | 17970 | 17960 | 17970 | 17960 | 532 |
| 396 | 20230809 | 135200 | 12041911150 | 17960 | 17960 | 17970 | 17950 | 1464 |
| 397 | 20230809 | 135100 | 12015620800 | 17960 | 17960 | 17970 | 17950 | 785 |
| 398 | 20230809 | 135000 | 12001523130 | 17960 | 17950 | 17960 | 17940 | 1111 |
| 399 | 20230809 | 134900 | 11981584020 | 17960 | 17950 | 17960 | 17950 | 295 |
| 400 | 20230809 | 134800 | 11976288700 | 17960 | 17960 | 17960 | 17950 | 757 |
| 401 | 20230809 | 134700 | 11962700180 | 17960 | 17960 | 17960 | 17960 | 104 |
| 402 | 20230809 | 134600 | 11960832340 | 17960 | 17960 | 17960 | 17950 | 894 |
| 403 | 20230809 | 134500 | 11944783320 | 17960 | 17950 | 17970 | 17950 | 382 |
| 404 | 20230809 | 134400 | 11937922760 | 17950 | 17950 | 17960 | 17940 | 385 |
| 405 | 20230809 | 134300 | 11931012640 | 17950 | 17960 | 17960 | 17940 | 320 |
| 406 | 20230809 | 134200 | 11925268160 | 17960 | 17980 | 17980 | 17950 | 1308 |
| 407 | 20230809 | 134100 | 11901767500 | 17980 | 17980 | 17990 | 17980 | 463 |
| 408 | 20230809 | 134000 | 11893442330 | 17990 | 17990 | 17990 | 17990 | 102 |
| 409 | 20230809 | 133900 | 11891607350 | 17990 | 17980 | 17990 | 17980 | 576 |
| 410 | 20230809 | 133800 | 11881248680 | 17980 | 17990 | 17990 | 17980 | 213 |
| 411 | 20230809 | 133700 | 11877418930 | 17990 | 17970 | 17990 | 17970 | 855 |
| 412 | 20230809 | 133600 | 11862045970 | 17970 | 17980 | 17980 | 17960 | 110 |
| 413 | 20230809 | 133500 | 11860069360 | 17980 | 17980 | 17980 | 17960 | 143 |
| 414 | 20230809 | 133400 | 11857498910 | 17990 | 18000 | 18000 | 17990 | 489 |
| 415 | 20230809 | 133300 | 11848700350 | 18000 | 17960 | 18000 | 17950 | 1399 |
| 416 | 20230809 | 133200 | 11823548870 | 17960 | 17950 | 17960 | 17930 | 780 |
| 417 | 20230809 | 133100 | 11809556030 | 17930 | 17950 | 17950 | 17930 | 565 |
| 418 | 20230809 | 133000 | 11799424720 | 17950 | 17920 | 17950 | 17920 | 767 |
| 419 | 20230809 | 132900 | 11785673870 | 17920 | 17940 | 17940 | 17920 | 289 |
| 420 | 20230809 | 132800 | 11780489770 | 17940 | 17940 | 17950 | 17940 | 1035 |
| 421 | 20230809 | 132700 | 11761919790 | 17910 | 17940 | 17940 | 17910 | 2541 |
| 422 | 20230809 | 132600 | 11716387550 | 17940 | 17920 | 17940 | 17920 | 896 |
| 423 | 20230809 | 132500 | 11700326750 | 17910 | 17930 | 17940 | 17910 | 1460 |
| 424 | 20230809 | 132400 | 11674160460 | 17940 | 17970 | 17970 | 17920 | 3129 |
| 425 | 20230809 | 132300 | 11618020170 | 17970 | 17970 | 17990 | 17960 | 2108 |
| 426 | 20230809 | 132200 | 11580138350 | 17980 | 17990 | 17990 | 17970 | 1857 |
| 427 | 20230809 | 132100 | 11546762050 | 17990 | 17970 | 17990 | 17970 | 703 |
| 428 | 20230809 | 132000 | 11534127790 | 17970 | 17960 | 17970 | 17950 | 915 |
| 429 | 20230809 | 131900 | 11517691540 | 17970 | 17950 | 17970 | 17950 | 840 |
| 430 | 20230809 | 131800 | 11502610020 | 17960 | 17980 | 17980 | 17950 | 2473 |
| 431 | 20230809 | 131700 | 11458183780 | 17980 | 17970 | 17990 | 17970 | 551 |
| 432 | 20230809 | 131600 | 11448282100 | 17970 | 17980 | 17990 | 17970 | 887 |
| 433 | 20230809 | 131500 | 11432332460 | 17990 | 18000 | 18000 | 17990 | 711 |
| 434 | 20230809 | 131400 | 11419538690 | 18000 | 18000 | 18010 | 17990 | 994 |
| 435 | 20230809 | 131300 | 11401646810 | 18000 | 17990 | 18000 | 17980 | 1085 |
| 436 | 20230809 | 131200 | 11382135430 | 17990 | 18000 | 18000 | 17990 | 591 |
| 437 | 20230809 | 131100 | 11371502220 | 18000 | 18020 | 18020 | 18000 | 677 |
| 438 | 20230809 | 131000 | 11359314820 | 18020 | 18020 | 18030 | 18020 | 1944 |
| 439 | 20230809 | 130900 | 11324273980 | 18030 | 18030 | 18030 | 18020 | 655 |
| 440 | 20230809 | 130800 | 11312464480 | 18030 | 18030 | 18030 | 18020 | 124 |
| 441 | 20230809 | 130700 | 11310229920 | 18030 | 18030 | 18030 | 18020 | 314 |
| 442 | 20230809 | 130600 | 11304569020 | 18030 | 18020 | 18030 | 18000 | 2412 |
| 443 | 20230809 | 130500 | 11261133140 | 18010 | 18020 | 18020 | 18010 | 316 |
| 444 | 20230809 | 130400 | 11255440070 | 18020 | 18030 | 18030 | 18020 | 707 |
| 445 | 20230809 | 130300 | 11242694850 | 18030 | 18040 | 18050 | 18020 | 2185 |
| 446 | 20230809 | 130200 | 11203306480 | 18040 | 18040 | 18040 | 18020 | 955 |
| 447 | 20230809 | 130100 | 11186083820 | 18050 | 18060 | 18060 | 18040 | 2767 |
| 448 | 20230809 | 130000 | 11136139650 | 18050 | 18050 | 18060 | 18050 | 4913 |
| 449 | 20230809 | 125900 | 11047459130 | 18060 | 18050 | 18060 | 18050 | 207 |
| 450 | 20230809 | 125800 | 11043722060 | 18060 | 18050 | 18060 | 18030 | 1167 |
| 451 | 20230809 | 125700 | 11022657880 | 18060 | 18060 | 18060 | 18060 | 445 |
| 452 | 20230809 | 125600 | 11014621180 | 18060 | 18070 | 18070 | 18050 | 1719 |
| 453 | 20230809 | 125500 | 10983575810 | 18060 | 18060 | 18070 | 18060 | 615 |
| 454 | 20230809 | 125400 | 10972467830 | 18060 | 18060 | 18060 | 18060 | 902 |
| 455 | 20230809 | 125300 | 10956177710 | 18060 | 18050 | 18070 | 18050 | 1416 |
| 456 | 20230809 | 125200 | 10930612300 | 18020 | 18000 | 18050 | 18000 | 158 |
| 457 | 20230809 | 125100 | 10927767330 | 18000 | 18000 | 18040 | 18000 | 1145 |
| 458 | 20230809 | 125000 | 10907149800 | 18000 | 18060 | 18060 | 17990 | 2028 |
| 459 | 20230809 | 124900 | 10870589740 | 18060 | 18080 | 18090 | 18050 | 8420 |
| 460 | 20230809 | 124800 | 10718396940 | 18080 | 18080 | 18080 | 18070 | 2032 |
| 461 | 20230809 | 124700 | 10681663840 | 18080 | 18070 | 18080 | 18050 | 1974 |
| 462 | 20230809 | 124600 | 10646002900 | 18070 | 18070 | 18080 | 18040 | 13626 |
| 463 | 20230809 | 124500 | 10399816500 | 18080 | 18030 | 18080 | 18030 | 3423 |
| 464 | 20230809 | 124400 | 10338002090 | 18020 | 18000 | 18020 | 18000 | 8088 |
| 465 | 20230809 | 124300 | 10192402280 | 18000 | 18000 | 18000 | 17990 | 728 |
| 466 | 20230809 | 124200 | 10179302810 | 18000 | 17990 | 18000 | 17990 | 899 |
| 467 | 20230809 | 124100 | 10163129500 | 17990 | 18000 | 18000 | 17990 | 1836 |
| 468 | 20230809 | 124000 | 10130099160 | 18000 | 17990 | 18000 | 17980 | 635 |
| 469 | 20230809 | 123900 | 10118675520 | 17980 | 17980 | 17990 | 17980 | 732 |
| 470 | 20230809 | 123800 | 10105514150 | 17990 | 18000 | 18000 | 17980 | 2126 |
| 471 | 20230809 | 123700 | 10067263040 | 18000 | 17960 | 18000 | 17960 | 13247 |
| 472 | 20230809 | 123600 | 9829089430 | 17960 | 17960 | 17970 | 17960 | 708 |
| 473 | 20230809 | 123500 | 9816373500 | 17970 | 17960 | 17970 | 17960 | 421 |
| 474 | 20230809 | 123400 | 9808810820 | 17960 | 17970 | 17970 | 17960 | 812 |
| 475 | 20230809 | 123300 | 9794227250 | 17970 | 17970 | 17970 | 17970 | 52 |
| 476 | 20230809 | 123200 | 9793292810 | 17970 | 17970 | 17970 | 17970 | 1057 |
| 477 | 20230809 | 123100 | 9774298520 | 17970 | 17960 | 17970 | 17960 | 805 |
| 478 | 20230809 | 123000 | 9759840570 | 17960 | 17960 | 17960 | 17960 | 844 |
| 479 | 20230809 | 122900 | 9744682330 | 17960 | 17950 | 17960 | 17950 | 1078 |
| 480 | 20230809 | 122800 | 9725321610 | 17950 | 17960 | 17960 | 17950 | 984 |
| 481 | 20230809 | 122700 | 9707649040 | 17960 | 17980 | 17980 | 17960 | 948 |
| 482 | 20230809 | 122600 | 9690620730 | 17970 | 17970 | 17980 | 17970 | 1047 |
| 483 | 20230809 | 122500 | 9671806030 | 17970 | 17970 | 17970 | 17970 | 1778 |
| 484 | 20230809 | 122400 | 9639855370 | 17970 | 17960 | 17970 | 17960 | 589 |
| 485 | 20230809 | 122300 | 9629273870 | 17970 | 17980 | 17980 | 17970 | 1234 |
| 486 | 20230809 | 122200 | 9607097180 | 17980 | 17960 | 17980 | 17960 | 1431 |
| 487 | 20230809 | 122100 | 9581382600 | 17970 | 17950 | 17970 | 17950 | 1391 |
| 488 | 20230809 | 122000 | 9556396700 | 17950 | 17930 | 17950 | 17930 | 2373 |
| 489 | 20230809 | 121900 | 9513808260 | 17940 | 17940 | 17940 | 17930 | 242 |
| 490 | 20230809 | 121800 | 9509466790 | 17930 | 17930 | 17940 | 17930 | 120 |
| 491 | 20230809 | 121700 | 9507314600 | 17940 | 17930 | 17950 | 17930 | 4623 |
| 492 | 20230809 | 121600 | 9424357860 | 17940 | 17940 | 17940 | 17930 | 1646 |
| 493 | 20230809 | 121500 | 9394832750 | 17930 | 17930 | 17940 | 17930 | 243 |
| 494 | 20230809 | 121400 | 9390474760 | 17930 | 17920 | 17940 | 17920 | 1602 |
| 495 | 20230809 | 121300 | 9361750710 | 17920 | 17900 | 17930 | 17900 | 4687 |
| 496 | 20230809 | 121200 | 9277832100 | 17890 | 17880 | 17900 | 17870 | 1836 |
| 497 | 20230809 | 121100 | 9244993670 | 17880 | 17860 | 17880 | 17860 | 528 |
| 498 | 20230809 | 121000 | 9235558820 | 17860 | 17860 | 17870 | 17860 | 127 |
| 499 | 20230809 | 120900 | 9233290590 | 17870 | 17850 | 17870 | 17850 | 175 |
| 500 | 20230809 | 120800 | 9230164410 | 17850 | 17850 | 17870 | 17850 | 191 |
| 501 | 20230809 | 120700 | 9226755040 | 17870 | 17870 | 17870 | 17860 | 1311 |
| 502 | 20230809 | 120600 | 9203339190 | 17870 | 17870 | 17880 | 17870 | 1184 |
| 503 | 20230809 | 120500 | 9182170690 | 17880 | 17880 | 17880 | 17880 | 60 |
| 504 | 20230809 | 120400 | 9181097890 | 17870 | 17880 | 17880 | 17870 | 1308 |
| 505 | 20230809 | 120300 | 9157721190 | 17890 | 17890 | 17890 | 17890 | 204 |
| 506 | 20230809 | 120200 | 9154071630 | 17890 | 17890 | 17890 | 17890 | 402 |
| 507 | 20230809 | 120100 | 9146879850 | 17890 | 17890 | 17900 | 17890 | 1173 |
| 508 | 20230809 | 120000 | 9125894230 | 17890 | 17890 | 17900 | 17890 | 613 |
| 509 | 20230809 | 115900 | 9114927410 | 17900 | 17870 | 17900 | 17870 | 2069 |
| 510 | 20230809 | 115800 | 9077910750 | 17880 | 17870 | 17880 | 17870 | 251 |
| 511 | 20230809 | 115700 | 9073425060 | 17880 | 17870 | 17880 | 17870 | 139 |
| 512 | 20230809 | 115600 | 9070939750 | 17870 | 17870 | 17880 | 17870 | 1352 |
| 513 | 20230809 | 115500 | 9046777010 | 17870 | 17870 | 17870 | 17860 | 1306 |
| 514 | 20230809 | 115400 | 9023441630 | 17880 | 17870 | 17880 | 17870 | 486 |
| 515 | 20230809 | 115300 | 9014756270 | 17870 | 17880 | 17880 | 17870 | 737 |
| 516 | 20230809 | 115200 | 9001581370 | 17870 | 17860 | 17880 | 17860 | 2246 |
| 517 | 20230809 | 115100 | 8961453790 | 17860 | 17860 | 17870 | 17860 | 668 |
| 518 | 20230809 | 115000 | 8949520750 | 17860 | 17860 | 17870 | 17860 | 412 |
| 519 | 20230809 | 114900 | 8942161880 | 17860 | 17860 | 17870 | 17860 | 249 |
| 520 | 20230809 | 114800 | 8937713390 | 17860 | 17870 | 17880 | 17860 | 701 |
| 521 | 20230809 | 114700 | 8925186040 | 17870 | 17880 | 17880 | 17870 | 637 |
| 522 | 20230809 | 114600 | 8913801380 | 17870 | 17880 | 17880 | 17870 | 275 |
| 523 | 20230809 | 114500 | 8908885390 | 17880 | 17870 | 17890 | 17870 | 283 |
| 524 | 20230809 | 114400 | 8903825840 | 17850 | 17900 | 17900 | 17840 | 1022 |
| 525 | 20230809 | 114300 | 8885557370 | 17900 | 17890 | 17900 | 17890 | 1526 |
| 526 | 20230809 | 114200 | 8858244900 | 17880 | 17900 | 17900 | 17880 | 437 |
| 527 | 20230809 | 114100 | 8850425680 | 17890 | 17900 | 17910 | 17890 | 854 |
| 528 | 20230809 | 114000 | 8835138230 | 17900 | 17900 | 17900 | 17890 | 1983 |
| 529 | 20230809 | 113900 | 8799649030 | 17890 | 17890 | 17900 | 17880 | 2921 |
| 530 | 20230809 | 113800 | 8747393850 | 17880 | 17890 | 17900 | 17880 | 1931 |
| 531 | 20230809 | 113700 | 8712850950 | 17900 | 17910 | 17910 | 17890 | 3155 |
| 532 | 20230809 | 113600 | 8656364360 | 17910 | 17880 | 17910 | 17880 | 2895 |
| 533 | 20230809 | 113500 | 8604545220 | 17880 | 17880 | 17880 | 17880 | 500 |
| 534 | 20230809 | 113400 | 8595605220 | 17880 | 17880 | 17890 | 17880 | 915 |
| 535 | 20230809 | 113300 | 8579244550 | 17870 | 17850 | 17870 | 17850 | 1812 |
| 536 | 20230809 | 113200 | 8546887000 | 17850 | 17840 | 17860 | 17830 | 1452 |
| 537 | 20230809 | 113100 | 8520980870 | 17830 | 17830 | 17840 | 17830 | 228 |
| 538 | 20230809 | 113000 | 8516915370 | 17830 | 17830 | 17840 | 17830 | 204 |
| 539 | 20230809 | 112900 | 8513276530 | 17830 | 17840 | 17840 | 17830 | 26 |
| 540 | 20230809 | 112800 | 8512812750 | 17830 | 17820 | 17860 | 17820 | 2890 |
| 541 | 20230809 | 112700 | 8461285550 | 17820 | 17800 | 17830 | 17790 | 2063 |
| 542 | 20230809 | 112600 | 8424537250 | 17790 | 17800 | 17800 | 17790 | 500 |
| 543 | 20230809 | 112500 | 8415637260 | 17790 | 17800 | 17800 | 17790 | 1122 |
| 544 | 20230809 | 112400 | 8395670090 | 17800 | 17800 | 17810 | 17800 | 443 |
| 545 | 20230809 | 112300 | 8387783850 | 17800 | 17820 | 17820 | 17800 | 1109 |
| 546 | 20230809 | 112200 | 8368038850 | 17820 | 17820 | 17820 | 17810 | 176 |
| 547 | 20230809 | 112100 | 8364903700 | 17820 | 17840 | 17840 | 17820 | 760 |
| 548 | 20230809 | 112000 | 8351358190 | 17810 | 17820 | 17820 | 17810 | 492 |
| 549 | 20230809 | 111900 | 8342591000 | 17820 | 17800 | 17830 | 17800 | 1192 |
| 550 | 20230809 | 111800 | 8321356380 | 17790 | 17800 | 17810 | 17790 | 1388 |
| 551 | 20230809 | 111700 | 8296649840 | 17800 | 17800 | 17800 | 17790 | 1426 |
| 552 | 20230809 | 111600 | 8271269920 | 17790 | 17810 | 17820 | 17790 | 3102 |
| 553 | 20230809 | 111500 | 8216037370 | 17820 | 17810 | 17820 | 17810 | 1516 |
| 554 | 20230809 | 111400 | 8189031190 | 17810 | 17820 | 17820 | 17800 | 1580 |
| 555 | 20230809 | 111300 | 8160893900 | 17810 | 17830 | 17830 | 17810 | 257 |
| 556 | 20230809 | 111200 | 8156316100 | 17830 | 17830 | 17840 | 17810 | 881 |
| 557 | 20230809 | 111100 | 8140607700 | 17830 | 17800 | 17830 | 17800 | 916 |
| 558 | 20230809 | 111000 | 8124287790 | 17800 | 17780 | 17810 | 17780 | 1887 |
| 559 | 20230809 | 110900 | 8090717380 | 17790 | 17780 | 17810 | 17770 | 3344 |
| 560 | 20230809 | 110800 | 8031256440 | 17780 | 17780 | 17790 | 17770 | 1255 |
| 561 | 20230809 | 110700 | 8008944460 | 17780 | 17820 | 17820 | 17780 | 1703 |
| 562 | 20230809 | 110600 | 7978624660 | 17820 | 17860 | 17860 | 17820 | 2970 |
| 563 | 20230809 | 110500 | 7925643550 | 17850 | 17860 | 17860 | 17850 | 1965 |
| 564 | 20230809 | 110400 | 7890561340 | 17850 | 17910 | 17910 | 17850 | 5233 |
| 565 | 20230809 | 110300 | 7796931480 | 17900 | 17900 | 17910 | 17900 | 843 |
| 566 | 20230809 | 110200 | 7781841730 | 17900 | 17900 | 17910 | 17900 | 3133 |
| 567 | 20230809 | 110100 | 7725751350 | 17890 | 17900 | 17910 | 17890 | 4551 |
| 568 | 20230809 | 110000 | 7644286810 | 17890 | 17850 | 17890 | 17850 | 4980 |
| 569 | 20230809 | 105900 | 7555282210 | 17850 | 17830 | 17860 | 17830 | 4401 |
| 570 | 20230809 | 105800 | 7476733210 | 17840 | 17870 | 17870 | 17830 | 1583 |
| 571 | 20230809 | 105700 | 7448490820 | 17860 | 17820 | 17880 | 17810 | 17494 |
| 572 | 20230809 | 105600 | 7136402650 | 17820 | 17770 | 17820 | 17770 | 9233 |
| 573 | 20230809 | 105500 | 6972139630 | 17770 | 17770 | 17780 | 17770 | 370 |
| 574 | 20230809 | 105400 | 6965561490 | 17770 | 17780 | 17780 | 17770 | 834 |
| 575 | 20230809 | 105300 | 6950739690 | 17770 | 17750 | 17770 | 17750 | 1564 |
| 576 | 20230809 | 105200 | 6922950680 | 17750 | 17770 | 17770 | 17750 | 847 |
| 577 | 20230809 | 105100 | 6907907220 | 17770 | 17770 | 17770 | 17760 | 719 |
| 578 | 20230809 | 105000 | 6895130600 | 17770 | 17750 | 17770 | 17750 | 519 |
| 579 | 20230809 | 104900 | 6885914680 | 17740 | 17740 | 17750 | 17740 | 174 |
| 580 | 20230809 | 104800 | 6882827560 | 17730 | 17730 | 17730 | 17730 | 574 |
| 581 | 20230809 | 104700 | 6872650540 | 17720 | 17710 | 17740 | 17700 | 1911 |
| 582 | 20230809 | 104600 | 6838781330 | 17710 | 17700 | 17710 | 17700 | 1302 |
| 583 | 20230809 | 104500 | 6815735590 | 17700 | 17710 | 17710 | 17700 | 72 |
| 584 | 20230809 | 104400 | 6814460510 | 17720 | 17710 | 17730 | 17700 | 591 |
| 585 | 20230809 | 104300 | 6803992920 | 17700 | 17700 | 17710 | 17700 | 1303 |
| 586 | 20230809 | 104200 | 6780927150 | 17700 | 17710 | 17710 | 17700 | 448 |
| 587 | 20230809 | 104100 | 6772997310 | 17700 | 17700 | 17710 | 17700 | 919 |
| 588 | 20230809 | 104000 | 6756729960 | 17700 | 17740 | 17740 | 17700 | 1735 |
| 589 | 20230809 | 103900 | 6725990600 | 17750 | 17760 | 17760 | 17750 | 593 |
| 590 | 20230809 | 103800 | 6715464200 | 17760 | 17770 | 17770 | 17760 | 148 |
| 591 | 20230809 | 103700 | 6712834260 | 17770 | 17800 | 17800 | 17770 | 23814 |
| 592 | 20230809 | 103600 | 6289206860 | 17790 | 17790 | 17800 | 17790 | 3453 |
| 593 | 20230809 | 103500 | 6227773730 | 17800 | 17790 | 17800 | 17790 | 2341 |
| 594 | 20230809 | 103400 | 6186106480 | 17790 | 17780 | 17790 | 17770 | 244 |
| 595 | 20230809 | 103300 | 6181768360 | 17770 | 17760 | 17780 | 17760 | 244 |
| 596 | 20230809 | 103200 | 6177431970 | 17750 | 17750 | 17760 | 17730 | 1632 |
| 597 | 20230809 | 103100 | 6148464510 | 17760 | 17740 | 17760 | 17730 | 538 |
| 598 | 20230809 | 103000 | 6138914730 | 17740 | 17710 | 17750 | 17710 | 2403 |
| 599 | 20230809 | 102900 | 6096331600 | 17710 | 17710 | 17740 | 17710 | 1440 |
| 600 | 20230809 | 102800 | 6070812620 | 17710 | 17720 | 17720 | 17710 | 874 |
| 601 | 20230809 | 102700 | 6055332160 | 17720 | 17760 | 17760 | 17710 | 1728 |
| 602 | 20230809 | 102600 | 6024675970 | 17760 | 17780 | 17790 | 17750 | 1127 |
| 603 | 20230809 | 102500 | 6004650430 | 17780 | 17820 | 17820 | 17780 | 3589 |
| 604 | 20230809 | 102400 | 5940774050 | 17810 | 17760 | 17820 | 17760 | 2755 |
| 605 | 20230809 | 102300 | 5891790120 | 17760 | 17760 | 17770 | 17760 | 424 |
| 606 | 20230809 | 102200 | 5884259680 | 17760 | 17730 | 17760 | 17730 | 1590 |
| 607 | 20230809 | 102100 | 5856037450 | 17720 | 17710 | 17740 | 17700 | 973 |
| 608 | 20230809 | 102000 | 5838798790 | 17710 | 17700 | 17710 | 17690 | 920 |
| 609 | 20230809 | 101900 | 5822516120 | 17700 | 17710 | 17720 | 17690 | 828 |
| 610 | 20230809 | 101800 | 5807854360 | 17720 | 17690 | 17730 | 17690 | 1711 |
| 611 | 20230809 | 101700 | 5777554440 | 17690 | 17670 | 17690 | 17670 | 718 |
| 612 | 20230809 | 101600 | 5764854440 | 17680 | 17650 | 17690 | 17620 | 1619 |
| 613 | 20230809 | 101500 | 5736260250 | 17640 | 17620 | 17640 | 17590 | 2696 |
| 614 | 20230809 | 101400 | 5688776870 | 17620 | 17630 | 17640 | 17590 | 3396 |
| 615 | 20230809 | 101300 | 5628955720 | 17640 | 17660 | 17660 | 17620 | 954 |
| 616 | 20230809 | 101200 | 5612135670 | 17660 | 17630 | 17670 | 17630 | 1081 |
| 617 | 20230809 | 101100 | 5593056500 | 17630 | 17640 | 17700 | 17630 | 2513 |
| 618 | 20230809 | 101000 | 5548674710 | 17640 | 17590 | 17640 | 17590 | 2748 |
| 619 | 20230809 | 100900 | 5500275310 | 17590 | 17630 | 17640 | 17510 | 6360 |
| 620 | 20230809 | 100800 | 5388426810 | 17630 | 17640 | 17640 | 17630 | 773 |
| 621 | 20230809 | 100700 | 5374795240 | 17640 | 17670 | 17670 | 17640 | 1350 |
| 622 | 20230809 | 100600 | 5350958400 | 17670 | 17670 | 17680 | 17670 | 1091 |
| 623 | 20230809 | 100500 | 5331678150 | 17670 | 17670 | 17690 | 17660 | 1470 |
| 624 | 20230809 | 100400 | 5305703300 | 17680 | 17680 | 17690 | 17670 | 285 |
| 625 | 20230809 | 100300 | 5300664750 | 17680 | 17710 | 17720 | 17680 | 1717 |
| 626 | 20230809 | 100200 | 5270272390 | 17710 | 17700 | 17720 | 17700 | 844 |
| 627 | 20230809 | 100100 | 5255328550 | 17720 | 17750 | 17750 | 17700 | 4113 |
| 628 | 20230809 | 100000 | 5182462420 | 17760 | 17750 | 17780 | 17750 | 1631 |
| 629 | 20230809 | 095900 | 5153487400 | 17750 | 17770 | 17770 | 17730 | 822 |
| 630 | 20230809 | 095800 | 5138897310 | 17770 | 17770 | 17780 | 17760 | 3022 |
| 631 | 20230809 | 095700 | 5085200010 | 17770 | 17770 | 17780 | 17770 | 719 |
| 632 | 20230809 | 095600 | 5072419890 | 17770 | 17760 | 17770 | 17760 | 663 |
| 633 | 20230809 | 095500 | 5060640210 | 17760 | 17730 | 17770 | 17710 | 2706 |
| 634 | 20230809 | 095400 | 5012641870 | 17730 | 17760 | 17760 | 17710 | 1402 |
| 635 | 20230809 | 095300 | 4987775610 | 17760 | 17770 | 17770 | 17750 | 1672 |
| 636 | 20230809 | 095200 | 4958075970 | 17770 | 17820 | 17820 | 17760 | 5076 |
| 637 | 20230809 | 095100 | 4867761430 | 17810 | 17860 | 17880 | 17810 | 7485 |
| 638 | 20230809 | 095000 | 4734138640 | 17850 | 17830 | 17880 | 17830 | 5551 |
| 639 | 20230809 | 094900 | 4634992450 | 17830 | 17780 | 17840 | 17780 | 4634 |
| 640 | 20230809 | 094800 | 4552468750 | 17780 | 17730 | 17780 | 17720 | 2115 |
| 641 | 20230809 | 094700 | 4514913040 | 17730 | 17730 | 17740 | 17730 | 1577 |
| 642 | 20230809 | 094600 | 4486946290 | 17730 | 17720 | 17730 | 17720 | 3221 |
| 643 | 20230809 | 094500 | 4429862700 | 17720 | 17720 | 17730 | 17710 | 1626 |
| 644 | 20230809 | 094400 | 4401054630 | 17710 | 17650 | 17720 | 17650 | 4712 |
| 645 | 20230809 | 094300 | 4317677270 | 17650 | 17620 | 17670 | 17620 | 1974 |
| 646 | 20230809 | 094200 | 4282847060 | 17630 | 17620 | 17630 | 17620 | 585 |
| 647 | 20230809 | 094100 | 4272536210 | 17630 | 17580 | 17640 | 17580 | 3075 |
| 648 | 20230809 | 094000 | 4218376980 | 17590 | 17500 | 17600 | 17500 | 5516 |
| 649 | 20230809 | 093900 | 4121597830 | 17510 | 17540 | 17540 | 17500 | 1533 |
| 650 | 20230809 | 093800 | 4094757860 | 17540 | 17530 | 17550 | 17510 | 496 |
| 651 | 20230809 | 093700 | 4086058400 | 17530 | 17540 | 17540 | 17500 | 2609 |
| 652 | 20230809 | 093600 | 4040334840 | 17540 | 17540 | 17540 | 17530 | 1923 |
| 653 | 20230809 | 093500 | 4006617890 | 17550 | 17550 | 17570 | 17530 | 1853 |
| 654 | 20230809 | 093400 | 3974111140 | 17580 | 17670 | 17670 | 17500 | 4945 |
| 655 | 20230809 | 093300 | 3887191850 | 17660 | 17670 | 17680 | 17650 | 5609 |
| 656 | 20230809 | 093200 | 3788107970 | 17670 | 17710 | 17720 | 17670 | 3634 |
| 657 | 20230809 | 093100 | 3723782430 | 17710 | 17640 | 17730 | 17640 | 3733 |
| 658 | 20230809 | 093000 | 3657702600 | 17640 | 17560 | 17650 | 17490 | 7164 |
| 659 | 20230809 | 092900 | 3531629500 | 17560 | 17560 | 17570 | 17500 | 11603 |
| 660 | 20230809 | 092800 | 3328352930 | 17560 | 17570 | 17580 | 17560 | 1552 |
| 661 | 20230809 | 092700 | 3301083140 | 17570 | 17580 | 17590 | 17540 | 5035 |
| 662 | 20230809 | 092600 | 3212709280 | 17560 | 17550 | 17570 | 17530 | 1292 |
| 663 | 20230809 | 092500 | 3190040690 | 17550 | 17640 | 17640 | 17540 | 7184 |
| 664 | 20230809 | 092400 | 3063797370 | 17630 | 17590 | 17630 | 17580 | 4120 |
| 665 | 20230809 | 092300 | 2991299590 | 17590 | 17580 | 17600 | 17550 | 5108 |
| 666 | 20230809 | 092200 | 2901497030 | 17580 | 17500 | 17580 | 17490 | 5232 |
| 667 | 20230809 | 092100 | 2809802470 | 17500 | 17440 | 17510 | 17440 | 5286 |
| 668 | 20230809 | 092000 | 2717422240 | 17440 | 17450 | 17450 | 17420 | 2986 |
| 669 | 20230809 | 091900 | 2665351580 | 17450 | 17450 | 17480 | 17420 | 2237 |
| 670 | 20230809 | 091800 | 2626325250 | 17450 | 17380 | 17460 | 17380 | 4571 |
| 671 | 20230809 | 091700 | 2546729860 | 17380 | 17390 | 17390 | 17370 | 2130 |
| 672 | 20230809 | 091600 | 2509712360 | 17390 | 17400 | 17410 | 17390 | 2074 |
| 673 | 20230809 | 091500 | 2473630840 | 17400 | 17400 | 17410 | 17380 | 2604 |
| 674 | 20230809 | 091400 | 2428338980 | 17400 | 17390 | 17420 | 17360 | 2734 |
| 675 | 20230809 | 091300 | 2380788130 | 17360 | 17310 | 17360 | 17310 | 1309 |
| 676 | 20230809 | 091200 | 2358103920 | 17310 | 17300 | 17310 | 17290 | 2481 |
| 677 | 20230809 | 091100 | 2315180750 | 17300 | 17290 | 17310 | 17290 | 2584 |
| 678 | 20230809 | 091000 | 2270486350 | 17290 | 17290 | 17300 | 17270 | 18567 |
| 679 | 20230809 | 090900 | 1949533110 | 17250 | 17310 | 17310 | 17240 | 10900 |
| 680 | 20230809 | 090800 | 1761230680 | 17300 | 17330 | 17340 | 17300 | 7785 |
| 681 | 20230809 | 090700 | 1626330330 | 17340 | 17360 | 17360 | 17330 | 5794 |
| 682 | 20230809 | 090600 | 1525859220 | 17350 | 17420 | 17430 | 17210 | 31769 |
| 683 | 20230809 | 090500 | 975563060 | 17420 | 17440 | 17470 | 17410 | 5470 |
| 684 | 20230809 | 090400 | 880222850 | 17470 | 17410 | 17470 | 17410 | 4777 |
| 685 | 20230809 | 090300 | 796923510 | 17410 | 17400 | 17460 | 17390 | 10107 |
| 686 | 20230809 | 090200 | 620921770 | 17420 | 17450 | 17460 | 17400 | 7225 |
| 687 | 20230809 | 090100 | 494915100 | 17450 | 17500 | 17500 | 17440 | 5773 |
| 688 | 20230809 | 090000 | 394023410 | 17500 | 17700 | 17710 | 17490 | 20730 |