37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 3 | 20230704 | 203000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230704 | 202900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230704 | 202800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230704 | 202700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230704 | 202600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230704 | 202500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230704 | 202400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230704 | 202300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230704 | 202200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230704 | 202100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230704 | 202000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230704 | 201900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230704 | 201800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230704 | 201700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230704 | 201600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230704 | 201500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230704 | 201400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230704 | 201300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230704 | 201200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230704 | 201100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230704 | 201000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230704 | 200900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230704 | 200800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230704 | 200700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230704 | 200600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230704 | 200500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230704 | 200400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230704 | 200300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230704 | 200200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230704 | 200100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 33 | 20230704 | 200000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230704 | 195900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230704 | 195800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230704 | 195700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230704 | 195600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230704 | 195500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230704 | 195400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230704 | 195300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230704 | 195200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230704 | 195100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230704 | 195000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230704 | 194900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230704 | 194800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230704 | 194700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230704 | 194600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230704 | 194500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230704 | 194400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230704 | 194300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230704 | 194200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230704 | 194100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230704 | 194000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230704 | 193900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230704 | 193800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230704 | 193700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230704 | 193600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230704 | 193500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230704 | 193400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230704 | 193300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230704 | 193200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230704 | 193100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 63 | 20230704 | 193000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230704 | 192900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230704 | 192800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230704 | 192700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230704 | 192600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230704 | 192500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230704 | 192400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230704 | 192300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230704 | 192200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230704 | 192100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230704 | 192000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230704 | 191900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230704 | 191800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230704 | 191700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230704 | 191600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230704 | 191500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230704 | 191400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230704 | 191300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230704 | 191200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230704 | 191100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230704 | 191000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230704 | 190900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230704 | 190800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230704 | 190700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230704 | 190600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230704 | 190500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230704 | 190400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230704 | 190300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230704 | 190200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230704 | 190100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 93 | 20230704 | 190000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230704 | 185900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230704 | 185800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230704 | 185700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230704 | 185600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230704 | 185500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230704 | 185400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230704 | 185300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230704 | 185200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230704 | 185100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230704 | 185000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230704 | 184900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230704 | 184800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230704 | 184700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230704 | 184600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230704 | 184500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230704 | 184400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230704 | 184300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230704 | 184200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230704 | 184100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230704 | 184000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230704 | 183900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230704 | 183800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230704 | 183700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230704 | 183600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230704 | 183500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230704 | 183400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230704 | 183300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230704 | 183200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230704 | 183100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 123 | 20230704 | 183000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230704 | 182900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230704 | 182800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230704 | 182700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230704 | 182600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230704 | 182500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230704 | 182400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230704 | 182300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230704 | 182200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230704 | 182100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230704 | 182000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230704 | 181900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230704 | 181800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230704 | 181700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230704 | 181600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230704 | 181500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230704 | 181400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230704 | 181300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230704 | 181200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230704 | 181100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230704 | 181000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230704 | 180900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230704 | 180800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230704 | 180700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230704 | 180600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230704 | 180500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230704 | 180400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230704 | 180300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230704 | 180200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230704 | 180100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 153 | 20230704 | 180000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230704 | 175900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230704 | 175800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230704 | 175700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230704 | 175600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230704 | 175500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230704 | 175400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230704 | 175300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230704 | 175200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230704 | 175100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230704 | 175000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230704 | 174900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230704 | 174800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230704 | 174700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230704 | 174600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230704 | 174500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230704 | 174400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230704 | 174300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230704 | 174200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230704 | 174100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230704 | 174000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230704 | 173900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230704 | 173800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230704 | 173700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230704 | 173600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230704 | 173500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230704 | 173400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230704 | 173300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230704 | 173200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230704 | 173100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 183 | 20230704 | 173000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230704 | 172900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230704 | 172800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230704 | 172700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230704 | 172600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230704 | 172500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230704 | 172400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230704 | 172300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230704 | 172200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230704 | 172100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230704 | 172000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230704 | 171900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230704 | 171800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230704 | 171700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230704 | 171600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230704 | 171500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230704 | 171400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230704 | 171300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230704 | 171200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230704 | 171100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230704 | 171000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230704 | 170900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230704 | 170800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230704 | 170700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230704 | 170600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230704 | 170500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230704 | 170400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230704 | 170300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230704 | 170200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230704 | 170100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 213 | 20230704 | 170000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230704 | 165900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230704 | 165800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230704 | 165700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230704 | 165600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230704 | 165500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230704 | 165400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230704 | 165300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230704 | 165200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230704 | 165100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230704 | 165000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230704 | 164900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230704 | 164800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230704 | 164700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230704 | 164600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230704 | 164500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230704 | 164400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230704 | 164300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230704 | 164200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230704 | 164100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230704 | 164000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230704 | 163900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230704 | 163800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230704 | 163700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230704 | 163600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230704 | 163500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230704 | 163400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230704 | 163300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230704 | 163200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230704 | 163100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 243 | 20230704 | 163000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230704 | 162900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230704 | 162800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230704 | 162700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230704 | 162600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230704 | 162500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230704 | 162400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230704 | 162300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230704 | 162200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230704 | 162100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230704 | 162000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230704 | 161900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230704 | 161800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230704 | 161700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230704 | 161600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230704 | 161500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230704 | 161400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230704 | 161300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230704 | 161200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230704 | 161100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230704 | 161000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230704 | 160900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230704 | 160800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230704 | 160700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230704 | 160600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230704 | 160500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20230704 | 160400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20230704 | 160300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20230704 | 160200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20230704 | 160100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 273 | 20230704 | 160000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20230704 | 155900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20230704 | 155800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20230704 | 155700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20230704 | 155600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20230704 | 155500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20230704 | 155400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20230704 | 155300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20230704 | 155200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20230704 | 155100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20230704 | 155000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20230704 | 154900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20230704 | 154800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20230704 | 154700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20230704 | 154600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20230704 | 154500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20230704 | 154400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20230704 | 154300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20230704 | 154200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20230704 | 154100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20230704 | 154000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20230704 | 153900 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20230704 | 153800 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20230704 | 153700 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20230704 | 153600 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20230704 | 153500 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20230704 | 153400 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20230704 | 153300 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20230704 | 153200 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20230704 | 153100 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 303 | 20230704 | 153000 | 9515220450 | 36900 | 36900 | 36900 | 36900 | 3005 |
| 304 | 20230704 | 152900 | 9404335950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20230704 | 152800 | 9404335950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20230704 | 152700 | 9404335950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20230704 | 152600 | 9404335950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20230704 | 152500 | 9404335950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20230704 | 152400 | 9404335950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20230704 | 152300 | 9404335950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20230704 | 152200 | 9404335950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20230704 | 152100 | 9404335950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20230704 | 152000 | 9404335950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20230704 | 151900 | 9404335950 | 36900 | 36750 | 36900 | 36750 | 1167 |
| 315 | 20230704 | 151800 | 9361345550 | 36750 | 36850 | 36850 | 36700 | 759 |
| 316 | 20230704 | 151700 | 9333456400 | 36850 | 36700 | 36850 | 36700 | 514 |
| 317 | 20230704 | 151600 | 9314535200 | 36750 | 36750 | 36800 | 36750 | 536 |
| 318 | 20230704 | 151500 | 9294836700 | 36750 | 36750 | 36800 | 36750 | 30 |
| 319 | 20230704 | 151400 | 9293733700 | 36750 | 36800 | 36850 | 36750 | 457 |
| 320 | 20230704 | 151300 | 9276926000 | 36800 | 36750 | 36800 | 36700 | 514 |
| 321 | 20230704 | 151200 | 9258045350 | 36750 | 36800 | 36800 | 36750 | 135 |
| 322 | 20230704 | 151100 | 9253082900 | 36800 | 36800 | 36800 | 36750 | 45 |
| 323 | 20230704 | 151000 | 9251428450 | 36800 | 36800 | 36800 | 36700 | 363 |
| 324 | 20230704 | 150900 | 9238094300 | 36800 | 36850 | 36850 | 36800 | 256 |
| 325 | 20230704 | 150800 | 9228672750 | 36850 | 36750 | 36850 | 36750 | 136 |
| 326 | 20230704 | 150700 | 9223669050 | 36750 | 36750 | 36800 | 36750 | 419 |
| 327 | 20230704 | 150600 | 9208253250 | 36750 | 36800 | 36800 | 36750 | 51 |
| 328 | 20230704 | 150500 | 9206376950 | 36800 | 36750 | 36850 | 36750 | 106 |
| 329 | 20230704 | 150400 | 9202476300 | 36850 | 36750 | 36850 | 36750 | 442 |
| 330 | 20230704 | 150300 | 9186228250 | 36750 | 36800 | 36850 | 36750 | 70 |
| 331 | 20230704 | 150200 | 9183653600 | 36800 | 36750 | 36800 | 36750 | 125 |
| 332 | 20230704 | 150100 | 9179059000 | 36800 | 36800 | 36900 | 36750 | 204 |
| 333 | 20230704 | 150000 | 9171549650 | 36800 | 36950 | 36950 | 36800 | 151 |
| 334 | 20230704 | 145900 | 9165984000 | 36950 | 36900 | 36950 | 36900 | 758 |
| 335 | 20230704 | 145800 | 9137979500 | 36950 | 36700 | 36950 | 36700 | 2414 |
| 336 | 20230704 | 145700 | 9048962950 | 36700 | 36700 | 36800 | 36700 | 769 |
| 337 | 20230704 | 145600 | 9020701050 | 36700 | 36650 | 36700 | 36650 | 311 |
| 338 | 20230704 | 145500 | 9009290800 | 36650 | 36700 | 36700 | 36650 | 81 |
| 339 | 20230704 | 145400 | 9006320650 | 36700 | 36700 | 36750 | 36700 | 209 |
| 340 | 20230704 | 145300 | 8998650000 | 36650 | 36650 | 36650 | 36600 | 351 |
| 341 | 20230704 | 145200 | 8985788650 | 36600 | 36650 | 36700 | 36600 | 839 |
| 342 | 20230704 | 145100 | 8955038000 | 36700 | 36650 | 36750 | 36650 | 98 |
| 343 | 20230704 | 145000 | 8951443550 | 36650 | 36700 | 36750 | 36650 | 183 |
| 344 | 20230704 | 144900 | 8944727600 | 36700 | 36650 | 36700 | 36650 | 1126 |
| 345 | 20230704 | 144800 | 8903457900 | 36750 | 36650 | 36750 | 36650 | 154 |
| 346 | 20230704 | 144700 | 8897808600 | 36700 | 36650 | 36700 | 36650 | 303 |
| 347 | 20230704 | 144600 | 8886697900 | 36650 | 36700 | 36700 | 36650 | 655 |
| 348 | 20230704 | 144500 | 8862677250 | 36700 | 36650 | 36750 | 36650 | 503 |
| 349 | 20230704 | 144400 | 8844202850 | 36650 | 36650 | 36700 | 36650 | 52 |
| 350 | 20230704 | 144300 | 8842296700 | 36700 | 36650 | 36750 | 36650 | 153 |
| 351 | 20230704 | 144200 | 8836684250 | 36650 | 36700 | 36750 | 36650 | 848 |
| 352 | 20230704 | 144100 | 8805582850 | 36700 | 36700 | 36750 | 36700 | 99 |
| 353 | 20230704 | 144000 | 8801949200 | 36700 | 36700 | 36750 | 36700 | 76 |
| 354 | 20230704 | 143900 | 8799159650 | 36700 | 36750 | 36750 | 36700 | 142 |
| 355 | 20230704 | 143800 | 8793947850 | 36700 | 36700 | 36750 | 36700 | 76 |
| 356 | 20230704 | 143700 | 8791158300 | 36750 | 36750 | 36750 | 36700 | 99 |
| 357 | 20230704 | 143600 | 8787522400 | 36700 | 36800 | 36800 | 36700 | 241 |
| 358 | 20230704 | 143500 | 8778668750 | 36750 | 36750 | 36800 | 36750 | 720 |
| 359 | 20230704 | 143400 | 8752208350 | 36750 | 36750 | 36800 | 36750 | 322 |
| 360 | 20230704 | 143300 | 8740374800 | 36750 | 36700 | 36750 | 36700 | 79 |
| 361 | 20230704 | 143200 | 8737475100 | 36750 | 36700 | 36750 | 36700 | 187 |
| 362 | 20230704 | 143100 | 8730611850 | 36750 | 36700 | 36750 | 36700 | 43 |
| 363 | 20230704 | 143000 | 8729033400 | 36700 | 36750 | 36750 | 36700 | 179 |
| 364 | 20230704 | 142900 | 8722463100 | 36750 | 36800 | 36800 | 36750 | 140 |
| 365 | 20230704 | 142800 | 8717316750 | 36750 | 36750 | 36800 | 36700 | 187 |
| 366 | 20230704 | 142700 | 8710444650 | 36700 | 36750 | 36750 | 36700 | 47 |
| 367 | 20230704 | 142600 | 8708719100 | 36650 | 36700 | 36750 | 36650 | 100 |
| 368 | 20230704 | 142500 | 8705048400 | 36700 | 36650 | 36700 | 36650 | 120 |
| 369 | 20230704 | 142400 | 8700649450 | 36650 | 36650 | 36650 | 36650 | 15 |
| 370 | 20230704 | 142300 | 8700099700 | 36650 | 36650 | 36750 | 36650 | 719 |
| 371 | 20230704 | 142200 | 8673680350 | 36650 | 36650 | 36750 | 36650 | 862 |
| 372 | 20230704 | 142100 | 8642045800 | 36650 | 36650 | 36700 | 36650 | 33 |
| 373 | 20230704 | 142000 | 8640835500 | 36700 | 36700 | 36700 | 36650 | 31 |
| 374 | 20230704 | 141900 | 8639699250 | 36700 | 36700 | 36700 | 36650 | 531 |
| 375 | 20230704 | 141800 | 8620237300 | 36700 | 36650 | 36700 | 36650 | 63 |
| 376 | 20230704 | 141700 | 8617928300 | 36650 | 36650 | 36700 | 36650 | 21 |
| 377 | 20230704 | 141600 | 8617158600 | 36650 | 36650 | 36650 | 36650 | 31 |
| 378 | 20230704 | 141500 | 8616022450 | 36650 | 36650 | 36650 | 36600 | 1123 |
| 379 | 20230704 | 141400 | 8574864550 | 36650 | 36700 | 36750 | 36650 | 169 |
| 380 | 20230704 | 141300 | 8568662850 | 36700 | 36700 | 36800 | 36700 | 90 |
| 381 | 20230704 | 141200 | 8565357950 | 36750 | 36750 | 36800 | 36750 | 305 |
| 382 | 20230704 | 141100 | 8554149150 | 36750 | 36800 | 36800 | 36750 | 142 |
| 383 | 20230704 | 141000 | 8548930550 | 36800 | 36800 | 36850 | 36800 | 327 |
| 384 | 20230704 | 140900 | 8536896900 | 36800 | 36800 | 36800 | 36800 | 310 |
| 385 | 20230704 | 140800 | 8525488900 | 36800 | 36800 | 36850 | 36750 | 445 |
| 386 | 20230704 | 140700 | 8509120650 | 36850 | 36800 | 36850 | 36750 | 478 |
| 387 | 20230704 | 140600 | 8491530750 | 36750 | 36800 | 36800 | 36750 | 37 |
| 388 | 20230704 | 140500 | 8490170950 | 36800 | 36700 | 36800 | 36700 | 275 |
| 389 | 20230704 | 140400 | 8480064550 | 36700 | 36700 | 36750 | 36700 | 341 |
| 390 | 20230704 | 140300 | 8467535050 | 36700 | 36700 | 36700 | 36700 | 30 |
| 391 | 20230704 | 140200 | 8466434050 | 36750 | 36700 | 36750 | 36700 | 12 |
| 392 | 20230704 | 140100 | 8465993600 | 36700 | 36700 | 36700 | 36700 | 68 |
| 393 | 20230704 | 140000 | 8463498000 | 36700 | 36750 | 36750 | 36700 | 93 |
| 394 | 20230704 | 135900 | 8460084100 | 36700 | 36650 | 36750 | 36650 | 172 |
| 395 | 20230704 | 135800 | 8453765700 | 36700 | 36650 | 36700 | 36650 | 25 |
| 396 | 20230704 | 135700 | 8452848700 | 36750 | 36700 | 36750 | 36650 | 54 |
| 397 | 20230704 | 135600 | 8450867900 | 36700 | 36700 | 36750 | 36700 | 34 |
| 398 | 20230704 | 135500 | 8449619850 | 36700 | 36700 | 36700 | 36650 | 58 |
| 399 | 20230704 | 135400 | 8447491300 | 36700 | 36700 | 36750 | 36650 | 502 |
| 400 | 20230704 | 135300 | 8429071900 | 36650 | 36700 | 36700 | 36650 | 107 |
| 401 | 20230704 | 135200 | 8425146700 | 36700 | 36700 | 36700 | 36650 | 281 |
| 402 | 20230704 | 135100 | 8414834500 | 36650 | 36650 | 36700 | 36650 | 68 |
| 403 | 20230704 | 135000 | 8412342200 | 36650 | 36700 | 36700 | 36650 | 64 |
| 404 | 20230704 | 134900 | 8409994250 | 36750 | 36650 | 36750 | 36650 | 45 |
| 405 | 20230704 | 134800 | 8408342400 | 36750 | 36700 | 36750 | 36700 | 96 |
| 406 | 20230704 | 134700 | 8404816100 | 36750 | 36650 | 36750 | 36650 | 286 |
| 407 | 20230704 | 134600 | 8394320600 | 36650 | 36650 | 36700 | 36650 | 49 |
| 408 | 20230704 | 134500 | 8392524450 | 36700 | 36650 | 36700 | 36600 | 329 |
| 409 | 20230704 | 134400 | 8380465750 | 36650 | 36700 | 36700 | 36650 | 54 |
| 410 | 20230704 | 134300 | 8378486400 | 36700 | 36650 | 36700 | 36650 | 228 |
| 411 | 20230704 | 134200 | 8370122850 | 36700 | 36600 | 36700 | 36600 | 203 |
| 412 | 20230704 | 134100 | 8362682650 | 36650 | 36650 | 36650 | 36600 | 50 |
| 413 | 20230704 | 134000 | 8360852100 | 36600 | 36550 | 36650 | 36550 | 117 |
| 414 | 20230704 | 133900 | 8356570050 | 36600 | 36550 | 36600 | 36550 | 85 |
| 415 | 20230704 | 133800 | 8353463100 | 36550 | 36600 | 36650 | 36550 | 196 |
| 416 | 20230704 | 133700 | 8346289950 | 36600 | 36550 | 36650 | 36550 | 584 |
| 417 | 20230704 | 133600 | 8324917650 | 36600 | 36600 | 36650 | 36550 | 99 |
| 418 | 20230704 | 133500 | 8321294500 | 36650 | 36650 | 36650 | 36550 | 24 |
| 419 | 20230704 | 133400 | 8320415800 | 36600 | 36550 | 36650 | 36550 | 81 |
| 420 | 20230704 | 133300 | 8317453550 | 36550 | 36550 | 36700 | 36550 | 191 |
| 421 | 20230704 | 133200 | 8310455750 | 36550 | 36500 | 36600 | 36500 | 399 |
| 422 | 20230704 | 133100 | 8295854750 | 36600 | 36550 | 36600 | 36550 | 110 |
| 423 | 20230704 | 133000 | 8291834200 | 36600 | 36550 | 36600 | 36500 | 342 |
| 424 | 20230704 | 132900 | 8279335650 | 36500 | 36550 | 36550 | 36500 | 33 |
| 425 | 20230704 | 132800 | 8278130900 | 36500 | 36500 | 36550 | 36500 | 28 |
| 426 | 20230704 | 132700 | 8277108650 | 36550 | 36500 | 36550 | 36500 | 69 |
| 427 | 20230704 | 132600 | 8274589850 | 36500 | 36550 | 36550 | 36500 | 19 |
| 428 | 20230704 | 132500 | 8273895950 | 36550 | 36500 | 36550 | 36500 | 320 |
| 429 | 20230704 | 132400 | 8262215250 | 36500 | 36500 | 36500 | 36450 | 1494 |
| 430 | 20230704 | 132300 | 8207684750 | 36450 | 36450 | 36500 | 36450 | 327 |
| 431 | 20230704 | 132200 | 8195751900 | 36500 | 36450 | 36500 | 36450 | 34 |
| 432 | 20230704 | 132100 | 8194512350 | 36500 | 36450 | 36500 | 36450 | 251 |
| 433 | 20230704 | 132000 | 8185362950 | 36400 | 36350 | 36500 | 36350 | 83 |
| 434 | 20230704 | 131900 | 8182342950 | 36350 | 36400 | 36450 | 36350 | 481 |
| 435 | 20230704 | 131800 | 8164815400 | 36400 | 36450 | 36450 | 36350 | 284 |
| 436 | 20230704 | 131700 | 8154482250 | 36450 | 36450 | 36450 | 36400 | 57 |
| 437 | 20230704 | 131600 | 8152407000 | 36450 | 36400 | 36450 | 36400 | 98 |
| 438 | 20230704 | 131500 | 8148839550 | 36400 | 36400 | 36450 | 36350 | 56 |
| 439 | 20230704 | 131400 | 8146801150 | 36400 | 36350 | 36400 | 36350 | 68 |
| 440 | 20230704 | 131300 | 8144327000 | 36350 | 36350 | 36400 | 36350 | 71 |
| 441 | 20230704 | 131200 | 8141745950 | 36350 | 36350 | 36400 | 36350 | 303 |
| 442 | 20230704 | 131100 | 8130731550 | 36350 | 36400 | 36400 | 36350 | 261 |
| 443 | 20230704 | 131000 | 8121231650 | 36400 | 36400 | 36400 | 36350 | 61 |
| 444 | 20230704 | 130900 | 8119013200 | 36400 | 36350 | 36400 | 36350 | 474 |
| 445 | 20230704 | 130800 | 8101783000 | 36400 | 36400 | 36450 | 36400 | 1312 |
| 446 | 20230704 | 130700 | 8054025750 | 36400 | 36400 | 36450 | 36400 | 184 |
| 447 | 20230704 | 130600 | 8047327900 | 36400 | 36450 | 36450 | 36400 | 332 |
| 448 | 20230704 | 130500 | 8035234450 | 36400 | 36400 | 36450 | 36400 | 60 |
| 449 | 20230704 | 130400 | 8033050200 | 36400 | 36450 | 36450 | 36400 | 17 |
| 450 | 20230704 | 130300 | 8032431050 | 36450 | 36400 | 36450 | 36400 | 31 |
| 451 | 20230704 | 130200 | 8031302500 | 36400 | 36400 | 36400 | 36400 | 81 |
| 452 | 20230704 | 130100 | 8028354100 | 36400 | 36400 | 36450 | 36400 | 44 |
| 453 | 20230704 | 130000 | 8026752250 | 36450 | 36450 | 36450 | 36450 | 76 |
| 454 | 20230704 | 125900 | 8023982050 | 36450 | 36450 | 36450 | 36450 | 42 |
| 455 | 20230704 | 125800 | 8022451150 | 36450 | 36450 | 36450 | 36450 | 412 |
| 456 | 20230704 | 125700 | 8007433750 | 36450 | 36450 | 36500 | 36450 | 171 |
| 457 | 20230704 | 125600 | 8001195250 | 36450 | 36450 | 36500 | 36450 | 179 |
| 458 | 20230704 | 125500 | 7994670450 | 36450 | 36450 | 36500 | 36450 | 38 |
| 459 | 20230704 | 125400 | 7993285150 | 36500 | 36450 | 36500 | 36450 | 13 |
| 460 | 20230704 | 125300 | 7992811200 | 36450 | 36450 | 36450 | 36450 | 43 |
| 461 | 20230704 | 125200 | 7991243850 | 36450 | 36450 | 36450 | 36450 | 544 |
| 462 | 20230704 | 125100 | 7971415050 | 36450 | 36450 | 36500 | 36450 | 66 |
| 463 | 20230704 | 125000 | 7969009300 | 36450 | 36450 | 36450 | 36450 | 10 |
| 464 | 20230704 | 124900 | 7968644800 | 36450 | 36500 | 36500 | 36450 | 63 |
| 465 | 20230704 | 124800 | 7966348100 | 36450 | 36450 | 36450 | 36450 | 30 |
| 466 | 20230704 | 124700 | 7965254600 | 36450 | 36450 | 36500 | 36450 | 52 |
| 467 | 20230704 | 124600 | 7963358700 | 36500 | 36500 | 36500 | 36450 | 88 |
| 468 | 20230704 | 124500 | 7960149100 | 36450 | 36450 | 36450 | 36450 | 44 |
| 469 | 20230704 | 124400 | 7958545300 | 36450 | 36500 | 36500 | 36450 | 173 |
| 470 | 20230704 | 124300 | 7952239300 | 36450 | 36450 | 36450 | 36450 | 51 |
| 471 | 20230704 | 124200 | 7950380350 | 36500 | 36450 | 36500 | 36450 | 217 |
| 472 | 20230704 | 124100 | 7942470550 | 36500 | 36500 | 36500 | 36450 | 193 |
| 473 | 20230704 | 124000 | 7935427500 | 36450 | 36450 | 36450 | 36450 | 60 |
| 474 | 20230704 | 123900 | 7933240500 | 36450 | 36500 | 36500 | 36450 | 34 |
| 475 | 20230704 | 123800 | 7932000950 | 36450 | 36400 | 36450 | 36400 | 209 |
| 476 | 20230704 | 123700 | 7924384700 | 36400 | 36400 | 36400 | 36400 | 329 |
| 477 | 20230704 | 123600 | 7912409100 | 36400 | 36400 | 36400 | 36400 | 499 |
| 478 | 20230704 | 123500 | 7894245500 | 36400 | 36400 | 36450 | 36400 | 179 |
| 479 | 20230704 | 123400 | 7887728600 | 36450 | 36450 | 36500 | 36450 | 984 |
| 480 | 20230704 | 123300 | 7851851550 | 36500 | 36450 | 36500 | 36450 | 14 |
| 481 | 20230704 | 123200 | 7851341100 | 36450 | 36500 | 36500 | 36450 | 111 |
| 482 | 20230704 | 123100 | 7847294500 | 36500 | 36500 | 36500 | 36450 | 68 |
| 483 | 20230704 | 123000 | 7844813000 | 36500 | 36500 | 36500 | 36500 | 331 |
| 484 | 20230704 | 122900 | 7832731500 | 36500 | 36400 | 36500 | 36400 | 61 |
| 485 | 20230704 | 122800 | 7830507800 | 36450 | 36500 | 36500 | 36400 | 702 |
| 486 | 20230704 | 122700 | 7804897700 | 36500 | 36500 | 36500 | 36450 | 82 |
| 487 | 20230704 | 122600 | 7801904750 | 36500 | 36450 | 36500 | 36450 | 42 |
| 488 | 20230704 | 122500 | 7800373250 | 36500 | 36550 | 36550 | 36450 | 128 |
| 489 | 20230704 | 122400 | 7795707050 | 36550 | 36550 | 36550 | 36550 | 206 |
| 490 | 20230704 | 122300 | 7788177750 | 36550 | 36500 | 36550 | 36500 | 30 |
| 491 | 20230704 | 122200 | 7787082200 | 36450 | 36450 | 36450 | 36450 | 29 |
| 492 | 20230704 | 122100 | 7786025150 | 36450 | 36500 | 36500 | 36450 | 301 |
| 493 | 20230704 | 122000 | 7775040600 | 36450 | 36450 | 36450 | 36450 | 38 |
| 494 | 20230704 | 121900 | 7773655500 | 36500 | 36450 | 36500 | 36450 | 249 |
| 495 | 20230704 | 121800 | 7764578450 | 36450 | 36450 | 36450 | 36450 | 43 |
| 496 | 20230704 | 121700 | 7763011100 | 36450 | 36450 | 36450 | 36450 | 82 |
| 497 | 20230704 | 121600 | 7760022200 | 36450 | 36400 | 36450 | 36400 | 39 |
| 498 | 20230704 | 121500 | 7758601150 | 36400 | 36400 | 36450 | 36400 | 37 |
| 499 | 20230704 | 121400 | 7757254000 | 36400 | 36400 | 36400 | 36400 | 70 |
| 500 | 20230704 | 121300 | 7754706000 | 36400 | 36400 | 36400 | 36400 | 11 |
| 501 | 20230704 | 121200 | 7754305600 | 36400 | 36400 | 36450 | 36400 | 87 |
| 502 | 20230704 | 121100 | 7751137950 | 36400 | 36400 | 36400 | 36400 | 63 |
| 503 | 20230704 | 121000 | 7748844750 | 36400 | 36400 | 36400 | 36400 | 28 |
| 504 | 20230704 | 120900 | 7747825550 | 36400 | 36400 | 36400 | 36400 | 149 |
| 505 | 20230704 | 120800 | 7742401950 | 36400 | 36400 | 36400 | 36400 | 117 |
| 506 | 20230704 | 120700 | 7738143150 | 36400 | 36400 | 36400 | 36400 | 73 |
| 507 | 20230704 | 120600 | 7735485950 | 36400 | 36400 | 36400 | 36400 | 10 |
| 508 | 20230704 | 120500 | 7735121950 | 36400 | 36400 | 36400 | 36400 | 133 |
| 509 | 20230704 | 120400 | 7730280750 | 36400 | 36450 | 36450 | 36400 | 58 |
| 510 | 20230704 | 120300 | 7728168550 | 36450 | 36350 | 36450 | 36350 | 11 |
| 511 | 20230704 | 120200 | 7727768600 | 36350 | 36400 | 36500 | 36350 | 469 |
| 512 | 20230704 | 120100 | 7710689400 | 36400 | 36450 | 36450 | 36400 | 431 |
| 513 | 20230704 | 120000 | 7695000300 | 36450 | 36450 | 36500 | 36450 | 61 |
| 514 | 20230704 | 115900 | 7692775300 | 36450 | 36450 | 36450 | 36450 | 53 |
| 515 | 20230704 | 115800 | 7690843450 | 36400 | 36400 | 36450 | 36400 | 41 |
| 516 | 20230704 | 115700 | 7689350900 | 36450 | 36400 | 36450 | 36400 | 46 |
| 517 | 20230704 | 115600 | 7687676350 | 36450 | 36400 | 36450 | 36400 | 213 |
| 518 | 20230704 | 115500 | 7679922850 | 36450 | 36450 | 36450 | 36400 | 458 |
| 519 | 20230704 | 115400 | 7663251000 | 36450 | 36500 | 36500 | 36400 | 509 |
| 520 | 20230704 | 115300 | 7644698250 | 36450 | 36450 | 36500 | 36450 | 42 |
| 521 | 20230704 | 115200 | 7643167200 | 36500 | 36450 | 36500 | 36450 | 28 |
| 522 | 20230704 | 115100 | 7642146350 | 36450 | 36500 | 36500 | 36450 | 64 |
| 523 | 20230704 | 115000 | 7639813250 | 36450 | 36550 | 36550 | 36450 | 353 |
| 524 | 20230704 | 114900 | 7626945850 | 36500 | 36450 | 36550 | 36450 | 28 |
| 525 | 20230704 | 114800 | 7625923950 | 36500 | 36500 | 36550 | 36450 | 363 |
| 526 | 20230704 | 114700 | 7612674850 | 36500 | 36500 | 36500 | 36450 | 186 |
| 527 | 20230704 | 114600 | 7605887700 | 36500 | 36450 | 36500 | 36450 | 114 |
| 528 | 20230704 | 114500 | 7601729700 | 36450 | 36450 | 36500 | 36400 | 35 |
| 529 | 20230704 | 114400 | 7600454250 | 36450 | 36450 | 36500 | 36450 | 62 |
| 530 | 20230704 | 114300 | 7598194300 | 36450 | 36550 | 36550 | 36450 | 70 |
| 531 | 20230704 | 114200 | 7595642400 | 36350 | 36400 | 36500 | 36350 | 798 |
| 532 | 20230704 | 114100 | 7566590950 | 36400 | 36450 | 36450 | 36350 | 41 |
| 533 | 20230704 | 114000 | 7565098950 | 36450 | 36450 | 36500 | 36400 | 130 |
| 534 | 20230704 | 113900 | 7560362250 | 36450 | 36450 | 36500 | 36450 | 80 |
| 535 | 20230704 | 113800 | 7557446150 | 36500 | 36450 | 36500 | 36400 | 39 |
| 536 | 20230704 | 113700 | 7556025900 | 36450 | 36400 | 36450 | 36400 | 46 |
| 537 | 20230704 | 113600 | 7554351100 | 36450 | 36400 | 36500 | 36350 | 461 |
| 538 | 20230704 | 113500 | 7537570150 | 36400 | 36350 | 36400 | 36300 | 408 |
| 539 | 20230704 | 113400 | 7522724750 | 36300 | 36400 | 36400 | 36300 | 248 |
| 540 | 20230704 | 113300 | 7513716200 | 36350 | 36350 | 36400 | 36350 | 187 |
| 541 | 20230704 | 113200 | 7506918450 | 36400 | 36450 | 36450 | 36350 | 327 |
| 542 | 20230704 | 113100 | 7495013500 | 36450 | 36450 | 36500 | 36400 | 677 |
| 543 | 20230704 | 113000 | 7470352100 | 36500 | 36450 | 36500 | 36450 | 153 |
| 544 | 20230704 | 112900 | 7464770100 | 36500 | 36550 | 36550 | 36450 | 252 |
| 545 | 20230704 | 112800 | 7455572450 | 36550 | 36550 | 36550 | 36500 | 15 |
| 546 | 20230704 | 112700 | 7455024700 | 36500 | 36500 | 36550 | 36500 | 58 |
| 547 | 20230704 | 112600 | 7452907500 | 36500 | 36500 | 36500 | 36450 | 226 |
| 548 | 20230704 | 112500 | 7444659050 | 36550 | 36550 | 36550 | 36500 | 263 |
| 549 | 20230704 | 112400 | 7435056400 | 36550 | 36500 | 36600 | 36500 | 165 |
| 550 | 20230704 | 112300 | 7429025500 | 36500 | 36550 | 36600 | 36500 | 317 |
| 551 | 20230704 | 112200 | 7417431350 | 36550 | 36600 | 36600 | 36500 | 211 |
| 552 | 20230704 | 112100 | 7409712050 | 36600 | 36500 | 36600 | 36500 | 363 |
| 553 | 20230704 | 112000 | 7396436950 | 36600 | 36500 | 36600 | 36450 | 150 |
| 554 | 20230704 | 111900 | 7390959200 | 36450 | 36450 | 36500 | 36400 | 64 |
| 555 | 20230704 | 111800 | 7388627850 | 36400 | 36400 | 36500 | 36400 | 57 |
| 556 | 20230704 | 111700 | 7386550750 | 36400 | 36400 | 36450 | 36300 | 383 |
| 557 | 20230704 | 111600 | 7372603000 | 36350 | 36300 | 36350 | 36250 | 412 |
| 558 | 20230704 | 111500 | 7357635850 | 36300 | 36300 | 36300 | 36300 | 41 |
| 559 | 20230704 | 111400 | 7356147550 | 36250 | 36300 | 36300 | 36250 | 54 |
| 560 | 20230704 | 111300 | 7354189800 | 36300 | 36250 | 36300 | 36250 | 119 |
| 561 | 20230704 | 111200 | 7349870900 | 36250 | 36250 | 36350 | 36250 | 90 |
| 562 | 20230704 | 111100 | 7346606000 | 36250 | 36250 | 36250 | 36200 | 162 |
| 563 | 20230704 | 111000 | 7340738600 | 36250 | 36250 | 36300 | 36250 | 1264 |
| 564 | 20230704 | 110900 | 7294892150 | 36250 | 36300 | 36300 | 36250 | 110 |
| 565 | 20230704 | 110800 | 7290901700 | 36300 | 36300 | 36350 | 36300 | 195 |
| 566 | 20230704 | 110700 | 7283821650 | 36300 | 36350 | 36400 | 36300 | 433 |
| 567 | 20230704 | 110600 | 7268099400 | 36300 | 36300 | 36300 | 36300 | 96 |
| 568 | 20230704 | 110500 | 7264614600 | 36350 | 36400 | 36400 | 36350 | 31 |
| 569 | 20230704 | 110400 | 7263487600 | 36350 | 36400 | 36400 | 36300 | 197 |
| 570 | 20230704 | 110300 | 7256328500 | 36450 | 36350 | 36450 | 36200 | 160 |
| 571 | 20230704 | 110200 | 7250510600 | 36350 | 36350 | 36400 | 36200 | 4225 |
| 572 | 20230704 | 110100 | 7097431650 | 36350 | 36350 | 36450 | 36350 | 426 |
| 573 | 20230704 | 110000 | 7081946450 | 36350 | 36300 | 36350 | 36300 | 183 |
| 574 | 20230704 | 105900 | 7075295050 | 36300 | 36300 | 36450 | 36250 | 453 |
| 575 | 20230704 | 105800 | 7058870000 | 36250 | 36350 | 36350 | 36250 | 1402 |
| 576 | 20230704 | 105700 | 7007975000 | 36350 | 36400 | 36400 | 36300 | 2995 |
| 577 | 20230704 | 105600 | 6899158300 | 36400 | 36450 | 36450 | 36400 | 1200 |
| 578 | 20230704 | 105500 | 6855473250 | 36450 | 36500 | 36500 | 36400 | 1495 |
| 579 | 20230704 | 105400 | 6800957950 | 36500 | 36500 | 36500 | 36500 | 360 |
| 580 | 20230704 | 105300 | 6787817950 | 36500 | 36500 | 36700 | 36500 | 634 |
| 581 | 20230704 | 105200 | 6764674350 | 36500 | 36550 | 36700 | 36500 | 772 |
| 582 | 20230704 | 105100 | 6736440950 | 36550 | 36500 | 36550 | 36500 | 640 |
| 583 | 20230704 | 105000 | 6713058100 | 36500 | 36550 | 36550 | 36450 | 412 |
| 584 | 20230704 | 104900 | 6698021500 | 36500 | 36450 | 36500 | 36450 | 314 |
| 585 | 20230704 | 104800 | 6686563050 | 36450 | 36600 | 36600 | 36450 | 1330 |
| 586 | 20230704 | 104700 | 6638037150 | 36500 | 36600 | 36600 | 36500 | 257 |
| 587 | 20230704 | 104600 | 6628648350 | 36550 | 36550 | 36700 | 36550 | 111 |
| 588 | 20230704 | 104500 | 6624590950 | 36600 | 36650 | 36700 | 36600 | 519 |
| 589 | 20230704 | 104400 | 6605586100 | 36600 | 36700 | 36700 | 36600 | 217 |
| 590 | 20230704 | 104300 | 6597634650 | 36700 | 36650 | 36700 | 36600 | 158 |
| 591 | 20230704 | 104200 | 6591843850 | 36600 | 36600 | 36650 | 36600 | 139 |
| 592 | 20230704 | 104100 | 6586756400 | 36600 | 36600 | 36650 | 36600 | 80 |
| 593 | 20230704 | 104000 | 6583825850 | 36600 | 36600 | 36650 | 36600 | 94 |
| 594 | 20230704 | 103900 | 6580384950 | 36600 | 36550 | 36650 | 36550 | 434 |
| 595 | 20230704 | 103800 | 6564502400 | 36550 | 36550 | 36600 | 36550 | 128 |
| 596 | 20230704 | 103700 | 6559823500 | 36500 | 36500 | 36550 | 36500 | 152 |
| 597 | 20230704 | 103600 | 6554270600 | 36550 | 36400 | 36550 | 36400 | 1968 |
| 598 | 20230704 | 103500 | 6482468250 | 36450 | 36600 | 36600 | 36400 | 5636 |
| 599 | 20230704 | 103400 | 6276726950 | 36550 | 36600 | 36600 | 36550 | 589 |
| 600 | 20230704 | 103300 | 6255170850 | 36550 | 36600 | 36600 | 36550 | 356 |
| 601 | 20230704 | 103200 | 6242141750 | 36550 | 36600 | 36600 | 36550 | 955 |
| 602 | 20230704 | 103100 | 6207205800 | 36600 | 36650 | 36650 | 36600 | 288 |
| 603 | 20230704 | 103000 | 6196661500 | 36650 | 36700 | 36750 | 36650 | 1258 |
| 604 | 20230704 | 102900 | 6150542750 | 36700 | 36700 | 36700 | 36700 | 237 |
| 605 | 20230704 | 102800 | 6141844850 | 36700 | 36700 | 36700 | 36700 | 397 |
| 606 | 20230704 | 102700 | 6127274950 | 36750 | 36700 | 36750 | 36700 | 166 |
| 607 | 20230704 | 102600 | 6121179950 | 36700 | 36750 | 36750 | 36700 | 515 |
| 608 | 20230704 | 102500 | 6102277150 | 36750 | 36750 | 36800 | 36700 | 1123 |
| 609 | 20230704 | 102400 | 6061014700 | 36800 | 36750 | 36800 | 36750 | 414 |
| 610 | 20230704 | 102300 | 6045797900 | 36800 | 36800 | 36800 | 36800 | 425 |
| 611 | 20230704 | 102200 | 6030157900 | 36800 | 36800 | 36900 | 36800 | 260 |
| 612 | 20230704 | 102100 | 6020589700 | 36850 | 36800 | 36850 | 36800 | 295 |
| 613 | 20230704 | 102000 | 6009730050 | 36800 | 36900 | 36900 | 36750 | 1243 |
| 614 | 20230704 | 101900 | 5963956400 | 36850 | 36900 | 36950 | 36850 | 803 |
| 615 | 20230704 | 101800 | 5934324750 | 36900 | 36950 | 36950 | 36900 | 269 |
| 616 | 20230704 | 101700 | 5924389400 | 36950 | 36950 | 37000 | 36950 | 199 |
| 617 | 20230704 | 101600 | 5917036250 | 36950 | 36950 | 37000 | 36900 | 228 |
| 618 | 20230704 | 101500 | 5908613150 | 36900 | 36850 | 36900 | 36800 | 869 |
| 619 | 20230704 | 101400 | 5876607400 | 36850 | 36900 | 36900 | 36850 | 1208 |
| 620 | 20230704 | 101300 | 5832068150 | 36900 | 36950 | 36950 | 36850 | 1013 |
| 621 | 20230704 | 101200 | 5794695650 | 36950 | 37000 | 37000 | 36900 | 560 |
| 622 | 20230704 | 101100 | 5773991650 | 37000 | 37000 | 37000 | 36900 | 1352 |
| 623 | 20230704 | 101000 | 5723979150 | 37050 | 37050 | 37150 | 36950 | 836 |
| 624 | 20230704 | 100900 | 5693030350 | 37150 | 37050 | 37150 | 37050 | 813 |
| 625 | 20230704 | 100800 | 5662864100 | 37050 | 37000 | 37100 | 37000 | 598 |
| 626 | 20230704 | 100700 | 5640718000 | 37000 | 36950 | 37000 | 36900 | 805 |
| 627 | 20230704 | 100600 | 5610998000 | 36950 | 37050 | 37100 | 36950 | 1407 |
| 628 | 20230704 | 100500 | 5558948500 | 37050 | 37050 | 37100 | 37000 | 828 |
| 629 | 20230704 | 100400 | 5528260950 | 37000 | 37100 | 37100 | 37000 | 980 |
| 630 | 20230704 | 100300 | 5491970450 | 37150 | 37100 | 37150 | 37100 | 371 |
| 631 | 20230704 | 100200 | 5478205800 | 37100 | 37150 | 37150 | 37050 | 347 |
| 632 | 20230704 | 100100 | 5465338400 | 37100 | 37050 | 37100 | 37050 | 415 |
| 633 | 20230704 | 100000 | 5449947950 | 37000 | 37000 | 37100 | 36950 | 795 |
| 634 | 20230704 | 095900 | 5420519250 | 37000 | 36950 | 37000 | 36950 | 547 |
| 635 | 20230704 | 095800 | 5400298150 | 36950 | 37100 | 37100 | 36950 | 1373 |
| 636 | 20230704 | 095700 | 5349448950 | 37100 | 37150 | 37150 | 37050 | 713 |
| 637 | 20230704 | 095600 | 5322995750 | 37150 | 37200 | 37200 | 37150 | 480 |
| 638 | 20230704 | 095500 | 5305148150 | 37150 | 37100 | 37150 | 37100 | 119 |
| 639 | 20230704 | 095400 | 5300728250 | 37100 | 37050 | 37100 | 37050 | 887 |
| 640 | 20230704 | 095300 | 5267833000 | 37050 | 37150 | 37150 | 37000 | 1503 |
| 641 | 20230704 | 095200 | 5212148400 | 37100 | 37100 | 37150 | 37100 | 504 |
| 642 | 20230704 | 095100 | 5193435350 | 37050 | 37050 | 37150 | 37050 | 653 |
| 643 | 20230704 | 095000 | 5169214650 | 37000 | 37200 | 37250 | 37000 | 857 |
| 644 | 20230704 | 094900 | 5137421650 | 37100 | 37200 | 37200 | 37100 | 745 |
| 645 | 20230704 | 094800 | 5109775950 | 37150 | 37150 | 37150 | 37100 | 606 |
| 646 | 20230704 | 094700 | 5087282650 | 37200 | 37000 | 37200 | 36950 | 1605 |
| 647 | 20230704 | 094600 | 5027841000 | 37000 | 37050 | 37100 | 37000 | 867 |
| 648 | 20230704 | 094500 | 4995740200 | 37050 | 37150 | 37150 | 37050 | 1887 |
| 649 | 20230704 | 094400 | 4925717050 | 37200 | 37200 | 37250 | 37100 | 2126 |
| 650 | 20230704 | 094300 | 4846738500 | 37200 | 37250 | 37300 | 37150 | 1155 |
| 651 | 20230704 | 094200 | 4803725050 | 37250 | 37200 | 37250 | 37200 | 1308 |
| 652 | 20230704 | 094100 | 4755054500 | 37200 | 37250 | 37250 | 37200 | 360 |
| 653 | 20230704 | 094000 | 4741645450 | 37250 | 37300 | 37300 | 37250 | 1141 |
| 654 | 20230704 | 093900 | 4699105000 | 37300 | 37350 | 37350 | 37300 | 187 |
| 655 | 20230704 | 093800 | 4692122300 | 37350 | 37400 | 37400 | 37300 | 864 |
| 656 | 20230704 | 093700 | 4659865500 | 37400 | 37450 | 37450 | 37400 | 481 |
| 657 | 20230704 | 093600 | 4641852100 | 37400 | 37350 | 37450 | 37300 | 2293 |
| 658 | 20230704 | 093500 | 4556160400 | 37350 | 37350 | 37400 | 37350 | 1314 |
| 659 | 20230704 | 093400 | 4507072150 | 37400 | 37500 | 37500 | 37350 | 3443 |
| 660 | 20230704 | 093300 | 4378217950 | 37500 | 37550 | 37600 | 37500 | 2638 |
| 661 | 20230704 | 093200 | 4279261000 | 37550 | 37700 | 37700 | 37550 | 1654 |
| 662 | 20230704 | 093100 | 4217041450 | 37700 | 37550 | 37700 | 37550 | 1917 |
| 663 | 20230704 | 093000 | 4144815800 | 37550 | 37550 | 37700 | 37550 | 1566 |
| 664 | 20230704 | 092900 | 4085907500 | 37550 | 37600 | 37600 | 37550 | 293 |
| 665 | 20230704 | 092800 | 4074895650 | 37550 | 37500 | 37600 | 37500 | 275 |
| 666 | 20230704 | 092700 | 4064567000 | 37550 | 37600 | 37600 | 37500 | 1442 |
| 667 | 20230704 | 092600 | 4010428550 | 37650 | 37650 | 37650 | 37550 | 922 |
| 668 | 20230704 | 092500 | 3975758150 | 37650 | 37750 | 37750 | 37650 | 1515 |
| 669 | 20230704 | 092400 | 3918670750 | 37800 | 37750 | 37800 | 37650 | 3289 |
| 670 | 20230704 | 092300 | 3794557100 | 37800 | 37850 | 37850 | 37700 | 6799 |
| 671 | 20230704 | 092200 | 3537579550 | 37850 | 37650 | 37900 | 37650 | 10264 |
| 672 | 20230704 | 092100 | 3149698100 | 37650 | 37400 | 37700 | 37400 | 7811 |
| 673 | 20230704 | 092000 | 2856389500 | 37450 | 37400 | 37450 | 37350 | 3166 |
| 674 | 20230704 | 091900 | 2737936850 | 37400 | 37350 | 37400 | 37250 | 1322 |
| 675 | 20230704 | 091800 | 2688558750 | 37350 | 37200 | 37350 | 37150 | 3833 |
| 676 | 20230704 | 091700 | 2545707350 | 37200 | 37100 | 37200 | 37100 | 496 |
| 677 | 20230704 | 091600 | 2527270750 | 37100 | 37150 | 37150 | 37100 | 1351 |
| 678 | 20230704 | 091500 | 2477123400 | 37150 | 37150 | 37200 | 37100 | 737 |
| 679 | 20230704 | 091400 | 2449745100 | 37150 | 37200 | 37250 | 37100 | 1133 |
| 680 | 20230704 | 091300 | 2407670800 | 37150 | 37200 | 37250 | 37150 | 2265 |
| 681 | 20230704 | 091200 | 2323410000 | 37200 | 37250 | 37250 | 37200 | 2065 |
| 682 | 20230704 | 091100 | 2246518700 | 37300 | 37400 | 37400 | 37250 | 2785 |
| 683 | 20230704 | 091000 | 2142546950 | 37350 | 37350 | 37450 | 37350 | 2122 |
| 684 | 20230704 | 090900 | 2063188150 | 37350 | 37350 | 37400 | 37300 | 3387 |
| 685 | 20230704 | 090800 | 1936594000 | 37300 | 37450 | 37500 | 37300 | 6849 |
| 686 | 20230704 | 090700 | 1680660000 | 37450 | 37150 | 37450 | 37150 | 8971 |
| 687 | 20230704 | 090600 | 1345616200 | 37200 | 36950 | 37200 | 36950 | 5974 |
| 688 | 20230704 | 090500 | 1123909150 | 37000 | 37050 | 37050 | 36900 | 1160 |
| 689 | 20230704 | 090400 | 1081028550 | 37050 | 36800 | 37100 | 36750 | 5406 |
| 690 | 20230704 | 090300 | 881215750 | 36750 | 36900 | 36900 | 36700 | 2674 |
| 691 | 20230704 | 090200 | 782851650 | 36900 | 37000 | 37100 | 36800 | 4621 |
| 692 | 20230704 | 090100 | 612184100 | 37100 | 37100 | 37200 | 37000 | 6535 |
| 693 | 20230704 | 090000 | 369543000 | 37150 | 36950 | 37200 | 36950 | 9982 |