38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 3 | 20230713 | 204100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20230713 | 204000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20230713 | 203900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20230713 | 203800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20230713 | 203700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20230713 | 203600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20230713 | 203500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20230713 | 203400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20230713 | 203300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20230713 | 203200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20230713 | 203100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20230713 | 203000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20230713 | 202900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20230713 | 202800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20230713 | 202700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20230713 | 202600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20230713 | 202500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20230713 | 202400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20230713 | 202300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20230713 | 202200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20230713 | 202100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20230713 | 202000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20230713 | 201900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20230713 | 201800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20230713 | 201700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20230713 | 201600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20230713 | 201500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20230713 | 201400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20230713 | 201300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20230713 | 201200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 33 | 20230713 | 201100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20230713 | 201000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20230713 | 200900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20230713 | 200800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20230713 | 200700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20230713 | 200600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20230713 | 200500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20230713 | 200400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20230713 | 200300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20230713 | 200200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20230713 | 200100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20230713 | 200000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20230713 | 195900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20230713 | 195800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20230713 | 195700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20230713 | 195600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20230713 | 195500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20230713 | 195400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20230713 | 195300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20230713 | 195200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20230713 | 195100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20230713 | 195000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20230713 | 194900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20230713 | 194800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20230713 | 194700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20230713 | 194600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20230713 | 194500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20230713 | 194400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20230713 | 194300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20230713 | 194200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 63 | 20230713 | 194100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20230713 | 194000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20230713 | 193900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20230713 | 193800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20230713 | 193700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20230713 | 193600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20230713 | 193500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20230713 | 193400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20230713 | 193300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20230713 | 193200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20230713 | 193100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20230713 | 193000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20230713 | 192900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20230713 | 192800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20230713 | 192700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20230713 | 192600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20230713 | 192500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20230713 | 192400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20230713 | 192300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20230713 | 192200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20230713 | 192100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20230713 | 192000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20230713 | 191900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20230713 | 191800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20230713 | 191700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20230713 | 191600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20230713 | 191500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20230713 | 191400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20230713 | 191300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20230713 | 191200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 93 | 20230713 | 191100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20230713 | 191000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20230713 | 190900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20230713 | 190800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20230713 | 190700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20230713 | 190600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20230713 | 190500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20230713 | 190400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20230713 | 190300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20230713 | 190200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20230713 | 190100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20230713 | 190000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20230713 | 185900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20230713 | 185800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20230713 | 185700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20230713 | 185600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20230713 | 185500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20230713 | 185400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20230713 | 185300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20230713 | 185200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20230713 | 185100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20230713 | 185000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20230713 | 184900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20230713 | 184800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20230713 | 184700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20230713 | 184600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20230713 | 184500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20230713 | 184400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20230713 | 184300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20230713 | 184200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 123 | 20230713 | 184100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20230713 | 184000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20230713 | 183900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20230713 | 183800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20230713 | 183700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20230713 | 183600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20230713 | 183500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20230713 | 183400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20230713 | 183300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20230713 | 183200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20230713 | 183100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20230713 | 183000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20230713 | 182900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20230713 | 182800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20230713 | 182700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20230713 | 182600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20230713 | 182500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20230713 | 182400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20230713 | 182300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20230713 | 182200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20230713 | 182100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20230713 | 182000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20230713 | 181900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20230713 | 181800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20230713 | 181700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20230713 | 181600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20230713 | 181500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20230713 | 181400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20230713 | 181300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20230713 | 181200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 153 | 20230713 | 181100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20230713 | 181000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20230713 | 180900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20230713 | 180800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20230713 | 180700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20230713 | 180600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20230713 | 180500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20230713 | 180400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20230713 | 180300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20230713 | 180200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20230713 | 180100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20230713 | 180000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20230713 | 175900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20230713 | 175800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20230713 | 175700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20230713 | 175600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20230713 | 175500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20230713 | 175400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20230713 | 175300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20230713 | 175200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20230713 | 175100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20230713 | 175000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20230713 | 174900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20230713 | 174800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20230713 | 174700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20230713 | 174600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20230713 | 174500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20230713 | 174400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20230713 | 174300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20230713 | 174200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 183 | 20230713 | 174100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20230713 | 174000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20230713 | 173900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20230713 | 173800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20230713 | 173700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20230713 | 173600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20230713 | 173500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20230713 | 173400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20230713 | 173300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20230713 | 173200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20230713 | 173100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20230713 | 173000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20230713 | 172900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20230713 | 172800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20230713 | 172700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20230713 | 172600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20230713 | 172500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20230713 | 172400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20230713 | 172300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20230713 | 172200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20230713 | 172100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20230713 | 172000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20230713 | 171900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20230713 | 171800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20230713 | 171700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20230713 | 171600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20230713 | 171500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20230713 | 171400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20230713 | 171300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20230713 | 171200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 213 | 20230713 | 171100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20230713 | 171000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20230713 | 170900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20230713 | 170800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20230713 | 170700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20230713 | 170600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20230713 | 170500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20230713 | 170400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20230713 | 170300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20230713 | 170200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20230713 | 170100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20230713 | 170000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20230713 | 165900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20230713 | 165800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20230713 | 165700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20230713 | 165600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20230713 | 165500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20230713 | 165400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20230713 | 165300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20230713 | 165200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20230713 | 165100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20230713 | 165000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20230713 | 164900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20230713 | 164800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20230713 | 164700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20230713 | 164600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20230713 | 164500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20230713 | 164400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20230713 | 164300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20230713 | 164200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 243 | 20230713 | 164100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20230713 | 164000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20230713 | 163900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20230713 | 163800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20230713 | 163700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20230713 | 163600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20230713 | 163500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20230713 | 163400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20230713 | 163300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20230713 | 163200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20230713 | 163100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20230713 | 163000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20230713 | 162900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20230713 | 162800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20230713 | 162700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20230713 | 162600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20230713 | 162500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20230713 | 162400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20230713 | 162300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20230713 | 162200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20230713 | 162100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20230713 | 162000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20230713 | 161900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 266 | 20230713 | 161800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 267 | 20230713 | 161700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 268 | 20230713 | 161600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 269 | 20230713 | 161500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 270 | 20230713 | 161400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 271 | 20230713 | 161300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20230713 | 161200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 273 | 20230713 | 161100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 274 | 20230713 | 161000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 275 | 20230713 | 160900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 276 | 20230713 | 160800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 277 | 20230713 | 160700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 278 | 20230713 | 160600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 279 | 20230713 | 160500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 280 | 20230713 | 160400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 281 | 20230713 | 160300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 282 | 20230713 | 160200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 283 | 20230713 | 160100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 284 | 20230713 | 160000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 285 | 20230713 | 155900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 286 | 20230713 | 155800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 287 | 20230713 | 155700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 288 | 20230713 | 155600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 289 | 20230713 | 155500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 290 | 20230713 | 155400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 291 | 20230713 | 155300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 292 | 20230713 | 155200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 293 | 20230713 | 155100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 294 | 20230713 | 155000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 295 | 20230713 | 154900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 296 | 20230713 | 154800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 297 | 20230713 | 154700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 298 | 20230713 | 154600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 299 | 20230713 | 154500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 300 | 20230713 | 154400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 301 | 20230713 | 154300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 302 | 20230713 | 154200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 303 | 20230713 | 154100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 304 | 20230713 | 154000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 305 | 20230713 | 153900 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 306 | 20230713 | 153800 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 307 | 20230713 | 153700 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 308 | 20230713 | 153600 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 309 | 20230713 | 153500 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 310 | 20230713 | 153400 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 311 | 20230713 | 153300 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 312 | 20230713 | 153200 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 313 | 20230713 | 153100 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 314 | 20230713 | 153000 | 33438917150 | 39650 | 39650 | 39650 | 39650 | 36709 |
| 315 | 20230713 | 152900 | 31983405300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 316 | 20230713 | 152800 | 31983405300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 317 | 20230713 | 152700 | 31983405300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 318 | 20230713 | 152600 | 31983405300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 319 | 20230713 | 152500 | 31983405300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 320 | 20230713 | 152400 | 31983405300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 321 | 20230713 | 152300 | 31983405300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 322 | 20230713 | 152200 | 31983405300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 323 | 20230713 | 152100 | 31983405300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 324 | 20230713 | 152000 | 31983405300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20230713 | 151900 | 31983405300 | 40200 | 40050 | 40200 | 40000 | 1989 |
| 326 | 20230713 | 151800 | 31903649100 | 40000 | 40050 | 40100 | 39950 | 1008 |
| 327 | 20230713 | 151700 | 31863316800 | 40100 | 39900 | 40100 | 39850 | 3008 |
| 328 | 20230713 | 151600 | 31743027400 | 39900 | 39850 | 39950 | 39850 | 899 |
| 329 | 20230713 | 151500 | 31707176750 | 39850 | 39800 | 39950 | 39800 | 1236 |
| 330 | 20230713 | 151400 | 31657909600 | 39800 | 39850 | 39900 | 39800 | 1250 |
| 331 | 20230713 | 151300 | 31608120100 | 39850 | 39750 | 39900 | 39750 | 2425 |
| 332 | 20230713 | 151200 | 31511483200 | 39750 | 39750 | 39850 | 39750 | 1970 |
| 333 | 20230713 | 151100 | 31433119500 | 39750 | 39650 | 39800 | 39650 | 3188 |
| 334 | 20230713 | 151000 | 31306520950 | 39650 | 39800 | 39800 | 39650 | 3548 |
| 335 | 20230713 | 150900 | 31165632800 | 39750 | 39750 | 39800 | 39750 | 2262 |
| 336 | 20230713 | 150800 | 31075671850 | 39800 | 39800 | 39850 | 39750 | 2586 |
| 337 | 20230713 | 150700 | 30972747950 | 39800 | 39850 | 39900 | 39800 | 2578 |
| 338 | 20230713 | 150600 | 30870038600 | 39850 | 39950 | 40000 | 39850 | 2349 |
| 339 | 20230713 | 150500 | 30776248750 | 39950 | 40000 | 40000 | 39950 | 1591 |
| 340 | 20230713 | 150400 | 30712674400 | 39950 | 39850 | 39950 | 39850 | 1491 |
| 341 | 20230713 | 150300 | 30653205000 | 39850 | 39950 | 40000 | 39850 | 3670 |
| 342 | 20230713 | 150200 | 30506711900 | 39950 | 40000 | 40050 | 39950 | 5659 |
| 343 | 20230713 | 150100 | 30280386750 | 40050 | 40050 | 40050 | 40000 | 5120 |
| 344 | 20230713 | 150000 | 30075461900 | 40100 | 40150 | 40200 | 40050 | 4019 |
| 345 | 20230713 | 145900 | 29914268700 | 40150 | 40100 | 40200 | 40100 | 1278 |
| 346 | 20230713 | 145800 | 29862959850 | 40150 | 40200 | 40200 | 40100 | 717 |
| 347 | 20230713 | 145700 | 29834174050 | 40150 | 40150 | 40150 | 40100 | 1009 |
| 348 | 20230713 | 145600 | 29793662750 | 40100 | 40150 | 40150 | 40100 | 204 |
| 349 | 20230713 | 145500 | 29785474300 | 40100 | 40150 | 40150 | 40100 | 225 |
| 350 | 20230713 | 145400 | 29776446500 | 40100 | 40100 | 40150 | 40100 | 152 |
| 351 | 20230713 | 145300 | 29770350500 | 40100 | 40100 | 40150 | 40100 | 256 |
| 352 | 20230713 | 145200 | 29760079000 | 40150 | 40100 | 40150 | 40050 | 2692 |
| 353 | 20230713 | 145100 | 29652153600 | 40050 | 40100 | 40100 | 40050 | 2003 |
| 354 | 20230713 | 145000 | 29571883450 | 40100 | 40100 | 40150 | 40050 | 1377 |
| 355 | 20230713 | 144900 | 29516658700 | 40100 | 40100 | 40150 | 40100 | 392 |
| 356 | 20230713 | 144800 | 29500938500 | 40100 | 40200 | 40200 | 40050 | 3651 |
| 357 | 20230713 | 144700 | 29354474500 | 40200 | 40150 | 40200 | 40100 | 533 |
| 358 | 20230713 | 144600 | 29333087250 | 40150 | 40200 | 40200 | 40100 | 1781 |
| 359 | 20230713 | 144500 | 29261565750 | 40200 | 40200 | 40300 | 40150 | 579 |
| 360 | 20230713 | 144400 | 29238266200 | 40250 | 40200 | 40250 | 40150 | 1459 |
| 361 | 20230713 | 144300 | 29179620700 | 40200 | 40200 | 40250 | 40150 | 2769 |
| 362 | 20230713 | 144200 | 29068334600 | 40200 | 40250 | 40250 | 40200 | 1207 |
| 363 | 20230713 | 144100 | 29019758450 | 40250 | 40250 | 40250 | 40200 | 1156 |
| 364 | 20230713 | 144000 | 28973230600 | 40250 | 40300 | 40300 | 40250 | 1556 |
| 365 | 20230713 | 143900 | 28910596550 | 40250 | 40300 | 40300 | 40250 | 1423 |
| 366 | 20230713 | 143800 | 28853255950 | 40300 | 40250 | 40300 | 40250 | 658 |
| 367 | 20230713 | 143700 | 28826759900 | 40250 | 40200 | 40300 | 40200 | 1225 |
| 368 | 20230713 | 143600 | 28777483850 | 40250 | 40200 | 40250 | 40200 | 324 |
| 369 | 20230713 | 143500 | 28764443900 | 40200 | 40150 | 40250 | 40150 | 3886 |
| 370 | 20230713 | 143400 | 28608231750 | 40150 | 40100 | 40150 | 40100 | 475 |
| 371 | 20230713 | 143300 | 28589183250 | 40100 | 40150 | 40150 | 40100 | 378 |
| 372 | 20230713 | 143200 | 28574007100 | 40150 | 40100 | 40150 | 40100 | 932 |
| 373 | 20230713 | 143100 | 28536618350 | 40100 | 40100 | 40150 | 40100 | 477 |
| 374 | 20230713 | 143000 | 28517485450 | 40100 | 40100 | 40150 | 40100 | 129 |
| 375 | 20230713 | 142900 | 28512311850 | 40150 | 40200 | 40200 | 40150 | 379 |
| 376 | 20230713 | 142800 | 28497094950 | 40200 | 40150 | 40200 | 40150 | 317 |
| 377 | 20230713 | 142700 | 28484367100 | 40150 | 40100 | 40150 | 40100 | 539 |
| 378 | 20230713 | 142600 | 28462748100 | 40100 | 40100 | 40100 | 40050 | 1221 |
| 379 | 20230713 | 142500 | 28413815800 | 40050 | 40050 | 40100 | 40050 | 149 |
| 380 | 20230713 | 142400 | 28407847450 | 40050 | 40050 | 40100 | 40050 | 357 |
| 381 | 20230713 | 142300 | 28393549500 | 40050 | 40150 | 40150 | 40050 | 3882 |
| 382 | 20230713 | 142200 | 28237910550 | 40100 | 40100 | 40150 | 40100 | 422 |
| 383 | 20230713 | 142100 | 28220988250 | 40100 | 40100 | 40150 | 40100 | 1365 |
| 384 | 20230713 | 142000 | 28166251450 | 40100 | 40200 | 40200 | 40100 | 7283 |
| 385 | 20230713 | 141900 | 27873838350 | 40200 | 40200 | 40200 | 40200 | 233 |
| 386 | 20230713 | 141800 | 27864471750 | 40200 | 40250 | 40250 | 40200 | 600 |
| 387 | 20230713 | 141700 | 27840343350 | 40250 | 40200 | 40250 | 40200 | 107 |
| 388 | 20230713 | 141600 | 27836041700 | 40250 | 40200 | 40250 | 40150 | 698 |
| 389 | 20230713 | 141500 | 27807981800 | 40200 | 40150 | 40250 | 40150 | 297 |
| 390 | 20230713 | 141400 | 27796042800 | 40200 | 40200 | 40250 | 40150 | 698 |
| 391 | 20230713 | 141300 | 27767979650 | 40200 | 40150 | 40200 | 40150 | 425 |
| 392 | 20230713 | 141200 | 27750894800 | 40200 | 40200 | 40200 | 40150 | 585 |
| 393 | 20230713 | 141100 | 27727382350 | 40200 | 40100 | 40200 | 40100 | 1448 |
| 394 | 20230713 | 141000 | 27669240450 | 40150 | 40150 | 40150 | 40150 | 155 |
| 395 | 20230713 | 140900 | 27663017200 | 40150 | 40150 | 40150 | 40150 | 462 |
| 396 | 20230713 | 140800 | 27644467900 | 40150 | 40100 | 40200 | 40100 | 115 |
| 397 | 20230713 | 140700 | 27639849800 | 40100 | 40200 | 40200 | 40100 | 874 |
| 398 | 20230713 | 140600 | 27604761900 | 40150 | 40150 | 40200 | 40150 | 231 |
| 399 | 20230713 | 140500 | 27595484950 | 40200 | 40150 | 40200 | 40100 | 2238 |
| 400 | 20230713 | 140400 | 27505694400 | 40100 | 40200 | 40200 | 40100 | 1945 |
| 401 | 20230713 | 140300 | 27427610400 | 40150 | 40200 | 40200 | 40150 | 548 |
| 402 | 20230713 | 140200 | 27405605700 | 40200 | 40250 | 40250 | 40200 | 1426 |
| 403 | 20230713 | 140100 | 27348280450 | 40250 | 40200 | 40250 | 40200 | 312 |
| 404 | 20230713 | 140000 | 27335737700 | 40200 | 40200 | 40200 | 40200 | 292 |
| 405 | 20230713 | 135900 | 27323999300 | 40250 | 40200 | 40250 | 40200 | 21 |
| 406 | 20230713 | 135800 | 27323154850 | 40200 | 40200 | 40250 | 40200 | 1918 |
| 407 | 20230713 | 135700 | 27246049650 | 40200 | 40150 | 40200 | 40150 | 606 |
| 408 | 20230713 | 135600 | 27221699550 | 40150 | 40150 | 40200 | 40150 | 242 |
| 409 | 20230713 | 135500 | 27211983200 | 40150 | 40150 | 40200 | 40150 | 127 |
| 410 | 20230713 | 135400 | 27206884100 | 40150 | 40150 | 40150 | 40100 | 439 |
| 411 | 20230713 | 135300 | 27189261800 | 40150 | 40100 | 40200 | 40100 | 618 |
| 412 | 20230713 | 135200 | 27164456300 | 40150 | 40200 | 40200 | 40100 | 1852 |
| 413 | 20230713 | 135100 | 27090101150 | 40200 | 40150 | 40200 | 40150 | 236 |
| 414 | 20230713 | 135000 | 27080620150 | 40200 | 40150 | 40200 | 40150 | 470 |
| 415 | 20230713 | 134900 | 27061749050 | 40150 | 40150 | 40250 | 40150 | 1514 |
| 416 | 20230713 | 134800 | 27000942550 | 40150 | 40150 | 40200 | 40150 | 751 |
| 417 | 20230713 | 134700 | 26970767050 | 40150 | 40200 | 40200 | 40150 | 722 |
| 418 | 20230713 | 134600 | 26941777900 | 40150 | 40150 | 40200 | 40150 | 1075 |
| 419 | 20230713 | 134500 | 26898616600 | 40200 | 40250 | 40250 | 40200 | 674 |
| 420 | 20230713 | 134400 | 26871521750 | 40250 | 40250 | 40300 | 40250 | 279 |
| 421 | 20230713 | 134300 | 26860291900 | 40250 | 40250 | 40300 | 40250 | 476 |
| 422 | 20230713 | 134200 | 26841132300 | 40300 | 40300 | 40300 | 40250 | 514 |
| 423 | 20230713 | 134100 | 26820434350 | 40300 | 40300 | 40350 | 40300 | 354 |
| 424 | 20230713 | 134000 | 26806159600 | 40350 | 40300 | 40350 | 40300 | 827 |
| 425 | 20230713 | 133900 | 26772801800 | 40300 | 40250 | 40300 | 40200 | 723 |
| 426 | 20230713 | 133800 | 26743691400 | 40250 | 40300 | 40300 | 40250 | 426 |
| 427 | 20230713 | 133700 | 26726524950 | 40350 | 40350 | 40400 | 40300 | 508 |
| 428 | 20230713 | 133600 | 26706027200 | 40350 | 40250 | 40400 | 40200 | 1620 |
| 429 | 20230713 | 133500 | 26640719100 | 40200 | 40200 | 40200 | 40100 | 4014 |
| 430 | 20230713 | 133400 | 26479502950 | 40150 | 40100 | 40200 | 40100 | 116 |
| 431 | 20230713 | 133300 | 26474841200 | 40100 | 40150 | 40200 | 40100 | 1441 |
| 432 | 20230713 | 133200 | 26416973450 | 40150 | 40200 | 40200 | 40150 | 2271 |
| 433 | 20230713 | 133100 | 26325783800 | 40200 | 40200 | 40250 | 40200 | 1329 |
| 434 | 20230713 | 133000 | 26272345700 | 40200 | 40250 | 40300 | 40200 | 2580 |
| 435 | 20230713 | 132900 | 26168501050 | 40300 | 40300 | 40300 | 40250 | 801 |
| 436 | 20230713 | 132800 | 26136246050 | 40250 | 40300 | 40350 | 40250 | 777 |
| 437 | 20230713 | 132700 | 26104932900 | 40300 | 40350 | 40400 | 40300 | 1116 |
| 438 | 20230713 | 132600 | 26059909200 | 40350 | 40400 | 40400 | 40350 | 585 |
| 439 | 20230713 | 132500 | 26036293600 | 40400 | 40400 | 40400 | 40350 | 172 |
| 440 | 20230713 | 132400 | 26029347450 | 40400 | 40400 | 40400 | 40350 | 635 |
| 441 | 20230713 | 132300 | 26003715750 | 40400 | 40350 | 40400 | 40350 | 366 |
| 442 | 20230713 | 132200 | 25988936650 | 40400 | 40450 | 40450 | 40350 | 2111 |
| 443 | 20230713 | 132100 | 25903646100 | 40450 | 40450 | 40450 | 40400 | 235 |
| 444 | 20230713 | 132000 | 25894146800 | 40450 | 40350 | 40450 | 40350 | 2990 |
| 445 | 20230713 | 131900 | 25773336000 | 40400 | 40350 | 40400 | 40350 | 1772 |
| 446 | 20230713 | 131800 | 25701797750 | 40300 | 40300 | 40400 | 40300 | 903 |
| 447 | 20230713 | 131700 | 25665370950 | 40400 | 40400 | 40400 | 40300 | 1163 |
| 448 | 20230713 | 131600 | 25618446950 | 40400 | 40400 | 40400 | 40350 | 253 |
| 449 | 20230713 | 131500 | 25608228800 | 40400 | 40400 | 40400 | 40350 | 260 |
| 450 | 20230713 | 131400 | 25597735100 | 40400 | 40400 | 40400 | 40350 | 877 |
| 451 | 20230713 | 131300 | 25562325500 | 40400 | 40400 | 40400 | 40350 | 427 |
| 452 | 20230713 | 131200 | 25545083950 | 40350 | 40400 | 40400 | 40350 | 724 |
| 453 | 20230713 | 131100 | 25515837600 | 40350 | 40300 | 40400 | 40250 | 2282 |
| 454 | 20230713 | 131000 | 25423803900 | 40250 | 40250 | 40300 | 40250 | 1137 |
| 455 | 20230713 | 130900 | 25378039050 | 40300 | 40300 | 40300 | 40250 | 354 |
| 456 | 20230713 | 130800 | 25363773900 | 40300 | 40300 | 40300 | 40250 | 208 |
| 457 | 20230713 | 130700 | 25355391750 | 40300 | 40350 | 40350 | 40300 | 293 |
| 458 | 20230713 | 130600 | 25343581150 | 40350 | 40350 | 40350 | 40300 | 494 |
| 459 | 20230713 | 130500 | 25323669500 | 40300 | 40250 | 40300 | 40250 | 652 |
| 460 | 20230713 | 130400 | 25297396750 | 40250 | 40200 | 40250 | 40200 | 1278 |
| 461 | 20230713 | 130300 | 25245975500 | 40200 | 40250 | 40300 | 40200 | 450 |
| 462 | 20230713 | 130200 | 25227877250 | 40250 | 40200 | 40250 | 40200 | 622 |
| 463 | 20230713 | 130100 | 25202845300 | 40250 | 40150 | 40250 | 40150 | 1338 |
| 464 | 20230713 | 130000 | 25149110700 | 40150 | 40300 | 40300 | 40150 | 3196 |
| 465 | 20230713 | 125900 | 25020565700 | 40350 | 40350 | 40350 | 40300 | 1720 |
| 466 | 20230713 | 125800 | 24951238100 | 40350 | 40300 | 40350 | 40300 | 806 |
| 467 | 20230713 | 125700 | 24918716650 | 40300 | 40350 | 40350 | 40300 | 552 |
| 468 | 20230713 | 125600 | 24896464600 | 40300 | 40350 | 40400 | 40300 | 1189 |
| 469 | 20230713 | 125500 | 24848499600 | 40350 | 40300 | 40350 | 40300 | 1072 |
| 470 | 20230713 | 125400 | 24805246650 | 40350 | 40350 | 40400 | 40300 | 2220 |
| 471 | 20230713 | 125300 | 24715658800 | 40350 | 40350 | 40350 | 40300 | 1894 |
| 472 | 20230713 | 125200 | 24639310800 | 40350 | 40400 | 40450 | 40350 | 4040 |
| 473 | 20230713 | 125100 | 24476125600 | 40400 | 40400 | 40400 | 40350 | 2927 |
| 474 | 20230713 | 125000 | 24357889550 | 40350 | 40350 | 40400 | 40300 | 7125 |
| 475 | 20230713 | 124900 | 24070296750 | 40350 | 40300 | 40350 | 40250 | 8345 |
| 476 | 20230713 | 124800 | 23733910500 | 40300 | 40250 | 40300 | 40200 | 4024 |
| 477 | 20230713 | 124700 | 23571921300 | 40250 | 40100 | 40300 | 40050 | 16707 |
| 478 | 20230713 | 124600 | 22900730850 | 40100 | 40150 | 40150 | 40050 | 7099 |
| 479 | 20230713 | 124500 | 22615915400 | 40150 | 40050 | 40150 | 40050 | 1106 |
| 480 | 20230713 | 124400 | 22571558000 | 40050 | 40100 | 40100 | 40000 | 1217 |
| 481 | 20230713 | 124300 | 22522777600 | 40100 | 40150 | 40150 | 40100 | 3323 |
| 482 | 20230713 | 124200 | 22389434650 | 40150 | 39950 | 40150 | 39950 | 5594 |
| 483 | 20230713 | 124100 | 22165437450 | 39950 | 39950 | 40000 | 39950 | 323 |
| 484 | 20230713 | 124000 | 22152527750 | 39950 | 40000 | 40000 | 39950 | 148 |
| 485 | 20230713 | 123900 | 22146611650 | 39950 | 39950 | 39950 | 39950 | 141 |
| 486 | 20230713 | 123800 | 22140978700 | 40000 | 40000 | 40000 | 39950 | 341 |
| 487 | 20230713 | 123700 | 22127347900 | 40000 | 39950 | 40000 | 39950 | 362 |
| 488 | 20230713 | 123600 | 22112883700 | 39950 | 39900 | 39950 | 39900 | 751 |
| 489 | 20230713 | 123500 | 22082883800 | 39900 | 39950 | 40000 | 39900 | 282 |
| 490 | 20230713 | 123400 | 22071617300 | 39950 | 39950 | 39950 | 39900 | 544 |
| 491 | 20230713 | 123300 | 22049889000 | 39950 | 39950 | 39950 | 39900 | 480 |
| 492 | 20230713 | 123200 | 22030713700 | 39950 | 39850 | 39950 | 39850 | 1146 |
| 493 | 20230713 | 123100 | 21985010750 | 39850 | 39850 | 39850 | 39800 | 241 |
| 494 | 20230713 | 123000 | 21975413550 | 39850 | 39800 | 39850 | 39800 | 93 |
| 495 | 20230713 | 122900 | 21971709150 | 39800 | 39800 | 39800 | 39800 | 120 |
| 496 | 20230713 | 122800 | 21966933150 | 39800 | 39800 | 39800 | 39800 | 152 |
| 497 | 20230713 | 122700 | 21960883550 | 39800 | 39800 | 39800 | 39750 | 530 |
| 498 | 20230713 | 122600 | 21939789850 | 39850 | 39800 | 39850 | 39800 | 72 |
| 499 | 20230713 | 122500 | 21936921950 | 39800 | 39850 | 39850 | 39800 | 698 |
| 500 | 20230713 | 122400 | 21909141000 | 39850 | 39800 | 39850 | 39800 | 31 |
| 501 | 20230713 | 122300 | 21907907100 | 39800 | 39900 | 39900 | 39800 | 380 |
| 502 | 20230713 | 122200 | 21892773900 | 39900 | 39800 | 39950 | 39800 | 200 |
| 503 | 20230713 | 122100 | 21884799700 | 39850 | 39750 | 39850 | 39750 | 138 |
| 504 | 20230713 | 122000 | 21879311900 | 39800 | 39850 | 39850 | 39800 | 1018 |
| 505 | 20230713 | 121900 | 21838782250 | 39850 | 39850 | 39900 | 39850 | 276 |
| 506 | 20230713 | 121800 | 21827782900 | 39850 | 39850 | 39850 | 39800 | 138 |
| 507 | 20230713 | 121700 | 21822284100 | 39850 | 39950 | 39950 | 39850 | 54 |
| 508 | 20230713 | 121600 | 21820128200 | 39900 | 40000 | 40000 | 39900 | 2391 |
| 509 | 20230713 | 121500 | 21724607750 | 40000 | 40000 | 40000 | 39950 | 613 |
| 510 | 20230713 | 121400 | 21700107500 | 40000 | 39950 | 40000 | 39900 | 2356 |
| 511 | 20230713 | 121300 | 21605994600 | 39950 | 39900 | 40000 | 39900 | 1903 |
| 512 | 20230713 | 121200 | 21529985750 | 39900 | 39850 | 39900 | 39850 | 535 |
| 513 | 20230713 | 121100 | 21508641500 | 39900 | 39950 | 39950 | 39850 | 1675 |
| 514 | 20230713 | 121000 | 21441794250 | 39950 | 39850 | 39950 | 39800 | 3085 |
| 515 | 20230713 | 120900 | 21318631600 | 39850 | 39700 | 39850 | 39700 | 1466 |
| 516 | 20230713 | 120800 | 21260334750 | 39700 | 39750 | 39750 | 39700 | 273 |
| 517 | 20230713 | 120700 | 21249486100 | 39700 | 39600 | 39700 | 39600 | 1427 |
| 518 | 20230713 | 120600 | 21192872250 | 39600 | 39600 | 39650 | 39600 | 168 |
| 519 | 20230713 | 120500 | 21186219400 | 39550 | 39600 | 39600 | 39550 | 481 |
| 520 | 20230713 | 120400 | 21167172950 | 39600 | 39600 | 39650 | 39600 | 1099 |
| 521 | 20230713 | 120300 | 21123651700 | 39600 | 39650 | 39650 | 39600 | 953 |
| 522 | 20230713 | 120200 | 21085897850 | 39650 | 39650 | 39650 | 39650 | 685 |
| 523 | 20230713 | 120100 | 21058737600 | 39650 | 39650 | 39650 | 39650 | 793 |
| 524 | 20230713 | 120000 | 21027295150 | 39650 | 39700 | 39700 | 39650 | 262 |
| 525 | 20230713 | 115900 | 21016903050 | 39700 | 39650 | 39750 | 39650 | 1942 |
| 526 | 20230713 | 115800 | 20939850400 | 39700 | 39700 | 39700 | 39650 | 516 |
| 527 | 20230713 | 115700 | 20919366650 | 39700 | 39700 | 39750 | 39700 | 287 |
| 528 | 20230713 | 115600 | 20907971850 | 39700 | 39700 | 39700 | 39650 | 759 |
| 529 | 20230713 | 115500 | 20877845900 | 39700 | 39700 | 39700 | 39700 | 78 |
| 530 | 20230713 | 115400 | 20874749300 | 39700 | 39700 | 39750 | 39700 | 391 |
| 531 | 20230713 | 115300 | 20859224100 | 39700 | 39650 | 39750 | 39650 | 767 |
| 532 | 20230713 | 115200 | 20828786700 | 39650 | 39600 | 39650 | 39600 | 298 |
| 533 | 20230713 | 115100 | 20816983150 | 39600 | 39700 | 39750 | 39600 | 2358 |
| 534 | 20230713 | 115000 | 20723436100 | 39700 | 39700 | 39700 | 39650 | 648 |
| 535 | 20230713 | 114900 | 20697711850 | 39700 | 39700 | 39700 | 39650 | 336 |
| 536 | 20230713 | 114800 | 20684376000 | 39700 | 39800 | 39800 | 39700 | 754 |
| 537 | 20230713 | 114700 | 20654408850 | 39800 | 39800 | 39850 | 39750 | 324 |
| 538 | 20230713 | 114600 | 20641509050 | 39800 | 39750 | 39800 | 39750 | 201 |
| 539 | 20230713 | 114500 | 20633519050 | 39750 | 39800 | 39850 | 39750 | 867 |
| 540 | 20230713 | 114400 | 20599011450 | 39800 | 39750 | 39800 | 39750 | 1587 |
| 541 | 20230713 | 114300 | 20535849900 | 39800 | 39700 | 39800 | 39700 | 1202 |
| 542 | 20230713 | 114200 | 20488051900 | 39700 | 39650 | 39750 | 39650 | 175 |
| 543 | 20230713 | 114100 | 20481104500 | 39700 | 39700 | 39750 | 39650 | 67 |
| 544 | 20230713 | 114000 | 20478445050 | 39750 | 39750 | 39750 | 39700 | 825 |
| 545 | 20230713 | 113900 | 20445653750 | 39750 | 39650 | 39750 | 39650 | 739 |
| 546 | 20230713 | 113800 | 20416317800 | 39700 | 39650 | 39700 | 39600 | 202 |
| 547 | 20230713 | 113700 | 20408310550 | 39600 | 39600 | 39650 | 39600 | 376 |
| 548 | 20230713 | 113600 | 20393413900 | 39600 | 39500 | 39600 | 39500 | 814 |
| 549 | 20230713 | 113500 | 20361206950 | 39500 | 39600 | 39600 | 39500 | 840 |
| 550 | 20230713 | 113400 | 20327982150 | 39600 | 39550 | 39600 | 39500 | 1351 |
| 551 | 20230713 | 113300 | 20274521650 | 39550 | 39550 | 39550 | 39500 | 1873 |
| 552 | 20230713 | 113200 | 20200508400 | 39600 | 39550 | 39600 | 39550 | 1373 |
| 553 | 20230713 | 113100 | 20146189600 | 39550 | 39600 | 39650 | 39550 | 1016 |
| 554 | 20230713 | 113000 | 20105975300 | 39650 | 39600 | 39650 | 39600 | 1834 |
| 555 | 20230713 | 112900 | 20033334400 | 39600 | 39700 | 39700 | 39600 | 3501 |
| 556 | 20230713 | 112800 | 19894518650 | 39700 | 39700 | 39750 | 39700 | 166 |
| 557 | 20230713 | 112700 | 19887927850 | 39650 | 39650 | 39700 | 39650 | 695 |
| 558 | 20230713 | 112600 | 19860363350 | 39650 | 39700 | 39700 | 39650 | 674 |
| 559 | 20230713 | 112500 | 19833612700 | 39700 | 39650 | 39700 | 39650 | 744 |
| 560 | 20230713 | 112400 | 19804111700 | 39650 | 39650 | 39650 | 39600 | 1324 |
| 561 | 20230713 | 112300 | 19751636650 | 39650 | 39750 | 39750 | 39600 | 2477 |
| 562 | 20230713 | 112200 | 19653398200 | 39700 | 39750 | 39750 | 39700 | 779 |
| 563 | 20230713 | 112100 | 19622468850 | 39700 | 39700 | 39750 | 39650 | 758 |
| 564 | 20230713 | 112000 | 19592370750 | 39650 | 39650 | 39700 | 39650 | 1076 |
| 565 | 20230713 | 111900 | 19549697050 | 39650 | 39900 | 39900 | 39650 | 1767 |
| 566 | 20230713 | 111800 | 19479427700 | 39900 | 39750 | 39900 | 39750 | 823 |
| 567 | 20230713 | 111700 | 19446655100 | 39750 | 39700 | 39750 | 39650 | 722 |
| 568 | 20230713 | 111600 | 19417987650 | 39700 | 39700 | 39700 | 39650 | 1038 |
| 569 | 20230713 | 111500 | 19376793950 | 39700 | 39650 | 39700 | 39650 | 2238 |
| 570 | 20230713 | 111400 | 19288014550 | 39650 | 39700 | 39750 | 39650 | 1865 |
| 571 | 20230713 | 111300 | 19214005150 | 39700 | 39700 | 39800 | 39650 | 2867 |
| 572 | 20230713 | 111200 | 19100164100 | 39700 | 39850 | 39900 | 39700 | 5920 |
| 573 | 20230713 | 111100 | 18864747350 | 39850 | 39850 | 39900 | 39850 | 639 |
| 574 | 20230713 | 111000 | 18839276300 | 39850 | 39900 | 39950 | 39850 | 1520 |
| 575 | 20230713 | 110900 | 18778630850 | 39900 | 39900 | 39950 | 39900 | 509 |
| 576 | 20230713 | 110800 | 18758311650 | 39900 | 39900 | 39950 | 39900 | 437 |
| 577 | 20230713 | 110700 | 18740873400 | 39900 | 39850 | 39900 | 39850 | 807 |
| 578 | 20230713 | 110600 | 18708677800 | 39900 | 39850 | 39900 | 39800 | 1223 |
| 579 | 20230713 | 110500 | 18659948100 | 39850 | 39850 | 39900 | 39850 | 814 |
| 580 | 20230713 | 110400 | 18627500500 | 39900 | 39900 | 39900 | 39850 | 2546 |
| 581 | 20230713 | 110300 | 18525939750 | 39950 | 40000 | 40000 | 39900 | 3213 |
| 582 | 20230713 | 110200 | 18397632450 | 40000 | 39950 | 40150 | 39950 | 5112 |
| 583 | 20230713 | 110100 | 18192750950 | 39950 | 39950 | 40000 | 39900 | 1727 |
| 584 | 20230713 | 110000 | 18123738050 | 40000 | 39900 | 40000 | 39900 | 485 |
| 585 | 20230713 | 105900 | 18104359150 | 39950 | 40000 | 40050 | 39900 | 2933 |
| 586 | 20230713 | 105800 | 17987083500 | 40050 | 40050 | 40100 | 40000 | 3508 |
| 587 | 20230713 | 105700 | 17846593350 | 40050 | 40150 | 40150 | 40050 | 1440 |
| 588 | 20230713 | 105600 | 17788850100 | 40150 | 40200 | 40250 | 40150 | 1646 |
| 589 | 20230713 | 105500 | 17722716900 | 40200 | 40250 | 40250 | 40150 | 1257 |
| 590 | 20230713 | 105400 | 17672181900 | 40250 | 40150 | 40250 | 40150 | 1785 |
| 591 | 20230713 | 105300 | 17600433800 | 40200 | 40200 | 40200 | 40150 | 1347 |
| 592 | 20230713 | 105200 | 17546298000 | 40200 | 40200 | 40300 | 40200 | 2055 |
| 593 | 20230713 | 105100 | 17463607400 | 40300 | 40350 | 40350 | 40100 | 4401 |
| 594 | 20230713 | 105000 | 17286398250 | 40300 | 40300 | 40350 | 40250 | 7816 |
| 595 | 20230713 | 104900 | 16971156600 | 40300 | 40000 | 40300 | 39950 | 5729 |
| 596 | 20230713 | 104800 | 16740977600 | 40000 | 39950 | 40100 | 39900 | 5283 |
| 597 | 20230713 | 104700 | 16529370050 | 39950 | 40050 | 40050 | 39950 | 674 |
| 598 | 20230713 | 104600 | 16502416250 | 40050 | 40100 | 40100 | 40050 | 1489 |
| 599 | 20230713 | 104500 | 16442714500 | 40100 | 40150 | 40150 | 40100 | 384 |
| 600 | 20230713 | 104400 | 16427308000 | 40100 | 40200 | 40200 | 40100 | 605 |
| 601 | 20230713 | 104300 | 16403019550 | 40200 | 40200 | 40200 | 40050 | 1661 |
| 602 | 20230713 | 104200 | 16336314100 | 40200 | 40100 | 40200 | 40100 | 2201 |
| 603 | 20230713 | 104100 | 16247910400 | 40100 | 39950 | 40100 | 39950 | 3315 |
| 604 | 20230713 | 104000 | 16115316200 | 39950 | 39950 | 40000 | 39950 | 991 |
| 605 | 20230713 | 103900 | 16075723250 | 39950 | 39800 | 40000 | 39750 | 3320 |
| 606 | 20230713 | 103800 | 15943092450 | 39800 | 39950 | 39950 | 39700 | 4940 |
| 607 | 20230713 | 103700 | 15746466900 | 39900 | 39900 | 39950 | 39850 | 1220 |
| 608 | 20230713 | 103600 | 15697792700 | 39900 | 39900 | 40000 | 39900 | 1154 |
| 609 | 20230713 | 103500 | 15651742700 | 39950 | 39950 | 40000 | 39950 | 1037 |
| 610 | 20230713 | 103400 | 15610305050 | 40000 | 40200 | 40250 | 39950 | 2672 |
| 611 | 20230713 | 103300 | 15503282700 | 40250 | 40200 | 40300 | 40100 | 4054 |
| 612 | 20230713 | 103200 | 15340259050 | 40200 | 40100 | 40200 | 40100 | 2564 |
| 613 | 20230713 | 103100 | 15237237100 | 40100 | 40050 | 40100 | 40050 | 1783 |
| 614 | 20230713 | 103000 | 15165773300 | 40100 | 40000 | 40100 | 39950 | 2000 |
| 615 | 20230713 | 102900 | 15085750100 | 39950 | 39850 | 40000 | 39850 | 1939 |
| 616 | 20230713 | 102800 | 15008402350 | 39850 | 39950 | 40000 | 39750 | 7453 |
| 617 | 20230713 | 102700 | 14711330450 | 39900 | 40050 | 40100 | 39900 | 7942 |
| 618 | 20230713 | 102600 | 14393713250 | 40100 | 40150 | 40150 | 40050 | 2277 |
| 619 | 20230713 | 102500 | 14302372000 | 40100 | 40200 | 40250 | 40100 | 7164 |
| 620 | 20230713 | 102400 | 14014773350 | 40200 | 40300 | 40400 | 40200 | 5575 |
| 621 | 20230713 | 102300 | 13790255250 | 40350 | 40400 | 40450 | 40300 | 3675 |
| 622 | 20230713 | 102200 | 13641818400 | 40400 | 40600 | 40600 | 40400 | 4092 |
| 623 | 20230713 | 102100 | 13475950200 | 40600 | 40500 | 40600 | 40450 | 5715 |
| 624 | 20230713 | 102000 | 13244327950 | 40500 | 40550 | 40550 | 40500 | 3110 |
| 625 | 20230713 | 101900 | 13118255150 | 40500 | 40450 | 40550 | 40350 | 14399 |
| 626 | 20230713 | 101800 | 12535439600 | 40400 | 40450 | 40500 | 40400 | 5997 |
| 627 | 20230713 | 101700 | 12292907900 | 40450 | 40500 | 40500 | 40300 | 8012 |
| 628 | 20230713 | 101600 | 11969242700 | 40500 | 40450 | 40550 | 40400 | 7914 |
| 629 | 20230713 | 101500 | 11648999250 | 40350 | 40150 | 40450 | 40150 | 9554 |
| 630 | 20230713 | 101400 | 11264078250 | 40150 | 40700 | 40750 | 40150 | 11903 |
| 631 | 20230713 | 101300 | 10781299850 | 40700 | 40450 | 40700 | 40300 | 12503 |
| 632 | 20230713 | 101200 | 10274433800 | 40450 | 40350 | 40550 | 40350 | 10066 |
| 633 | 20230713 | 101100 | 9867102750 | 40350 | 40550 | 40650 | 40100 | 17283 |
| 634 | 20230713 | 101000 | 9169363500 | 40600 | 39950 | 40600 | 39900 | 39944 |
| 635 | 20230713 | 100900 | 7562799550 | 39950 | 39950 | 40000 | 39900 | 4364 |
| 636 | 20230713 | 100800 | 7388514850 | 39950 | 39950 | 40000 | 39900 | 7479 |
| 637 | 20230713 | 100700 | 7089673800 | 39950 | 39900 | 39950 | 39850 | 7679 |
| 638 | 20230713 | 100600 | 6783079550 | 39900 | 39750 | 39900 | 39700 | 7581 |
| 639 | 20230713 | 100500 | 6481356000 | 39750 | 39650 | 39750 | 39650 | 6251 |
| 640 | 20230713 | 100400 | 6233268550 | 39650 | 39650 | 39700 | 39650 | 1579 |
| 641 | 20230713 | 100300 | 6170596850 | 39650 | 39650 | 39700 | 39650 | 3452 |
| 642 | 20230713 | 100200 | 6033684950 | 39650 | 39700 | 39700 | 39600 | 5038 |
| 643 | 20230713 | 100100 | 5833901000 | 39700 | 39600 | 39700 | 39550 | 3736 |
| 644 | 20230713 | 100000 | 5685747100 | 39600 | 39500 | 39600 | 39450 | 8609 |
| 645 | 20230713 | 095900 | 5345475250 | 39500 | 39450 | 39500 | 39450 | 961 |
| 646 | 20230713 | 095800 | 5307538150 | 39500 | 39450 | 39500 | 39400 | 2626 |
| 647 | 20230713 | 095700 | 5203921700 | 39450 | 39500 | 39500 | 39400 | 3221 |
| 648 | 20230713 | 095600 | 5076843500 | 39500 | 39550 | 39600 | 39500 | 5075 |
| 649 | 20230713 | 095500 | 4876195050 | 39550 | 39300 | 39550 | 39300 | 12294 |
| 650 | 20230713 | 095400 | 4391232300 | 39200 | 39100 | 39300 | 39050 | 7691 |
| 651 | 20230713 | 095300 | 4090111300 | 39100 | 38850 | 39100 | 38850 | 9618 |
| 652 | 20230713 | 095200 | 3715325300 | 38850 | 38750 | 38850 | 38750 | 665 |
| 653 | 20230713 | 095100 | 3689530000 | 38800 | 38850 | 38850 | 38800 | 1665 |
| 654 | 20230713 | 095000 | 3624920500 | 38850 | 38850 | 38850 | 38800 | 1267 |
| 655 | 20230713 | 094900 | 3575759050 | 38850 | 38800 | 38900 | 38800 | 742 |
| 656 | 20230713 | 094800 | 3546952500 | 38850 | 38900 | 38900 | 38850 | 1112 |
| 657 | 20230713 | 094700 | 3503750800 | 38900 | 38850 | 38900 | 38800 | 594 |
| 658 | 20230713 | 094600 | 3480678850 | 38900 | 38900 | 38900 | 38800 | 212 |
| 659 | 20230713 | 094500 | 3472445100 | 38850 | 38850 | 38900 | 38800 | 652 |
| 660 | 20230713 | 094400 | 3447115000 | 38850 | 38800 | 38850 | 38800 | 373 |
| 661 | 20230713 | 094300 | 3432639000 | 38850 | 38850 | 38850 | 38800 | 786 |
| 662 | 20230713 | 094200 | 3402135600 | 38850 | 38850 | 38900 | 38800 | 1530 |
| 663 | 20230713 | 094100 | 3342702150 | 38900 | 38900 | 38900 | 38850 | 1050 |
| 664 | 20230713 | 094000 | 3301875700 | 38900 | 38900 | 38950 | 38850 | 1035 |
| 665 | 20230713 | 093900 | 3261614950 | 38900 | 38950 | 38950 | 38850 | 2656 |
| 666 | 20230713 | 093800 | 3158298200 | 38950 | 38900 | 39000 | 38900 | 1220 |
| 667 | 20230713 | 093700 | 3110778350 | 38950 | 39000 | 39000 | 38900 | 2578 |
| 668 | 20230713 | 093600 | 3010340900 | 39000 | 38800 | 39000 | 38800 | 6709 |
| 669 | 20230713 | 093500 | 2749466700 | 38800 | 38700 | 38850 | 38700 | 2595 |
| 670 | 20230713 | 093400 | 2648870150 | 38700 | 38650 | 38700 | 38650 | 602 |
| 671 | 20230713 | 093300 | 2625576450 | 38650 | 38700 | 38700 | 38650 | 1223 |
| 672 | 20230713 | 093200 | 2578251600 | 38700 | 38600 | 38700 | 38600 | 260 |
| 673 | 20230713 | 093100 | 2568201750 | 38600 | 38600 | 38650 | 38600 | 302 |
| 674 | 20230713 | 093000 | 2556541650 | 38600 | 38650 | 38700 | 38550 | 774 |
| 675 | 20230713 | 092900 | 2526663800 | 38650 | 38650 | 38650 | 38650 | 1052 |
| 676 | 20230713 | 092800 | 2486004000 | 38700 | 38800 | 38800 | 38650 | 1469 |
| 677 | 20230713 | 092700 | 2429157800 | 38800 | 38750 | 38800 | 38750 | 1647 |
| 678 | 20230713 | 092600 | 2365327950 | 38750 | 38700 | 38750 | 38650 | 2432 |
| 679 | 20230713 | 092500 | 2271175150 | 38700 | 38650 | 38700 | 38650 | 354 |
| 680 | 20230713 | 092400 | 2257487650 | 38700 | 38650 | 38700 | 38650 | 912 |
| 681 | 20230713 | 092300 | 2222200300 | 38650 | 38650 | 38700 | 38650 | 1509 |
| 682 | 20230713 | 092200 | 2163852350 | 38650 | 38600 | 38650 | 38600 | 556 |
| 683 | 20230713 | 092100 | 2142373050 | 38600 | 38500 | 38650 | 38500 | 1165 |
| 684 | 20230713 | 092000 | 2097428150 | 38500 | 38550 | 38550 | 38500 | 518 |
| 685 | 20230713 | 091900 | 2077475300 | 38500 | 38500 | 38600 | 38350 | 1474 |
| 686 | 20230713 | 091800 | 2020844100 | 38500 | 38700 | 38700 | 38500 | 2012 |
| 687 | 20230713 | 091700 | 1943150050 | 38700 | 38800 | 38850 | 38700 | 4064 |
| 688 | 20230713 | 091600 | 1785547350 | 38800 | 38800 | 38850 | 38750 | 2046 |
| 689 | 20230713 | 091500 | 1706156950 | 38800 | 38800 | 38850 | 38750 | 2445 |
| 690 | 20230713 | 091400 | 1611299300 | 38800 | 38850 | 38850 | 38600 | 2463 |
| 691 | 20230713 | 091300 | 1515916400 | 38850 | 38750 | 38900 | 38700 | 7060 |
| 692 | 20230713 | 091200 | 1241976350 | 38700 | 38400 | 38700 | 38400 | 3244 |
| 693 | 20230713 | 091100 | 1116560350 | 38550 | 38450 | 38550 | 38350 | 2788 |
| 694 | 20230713 | 091000 | 1009340800 | 38450 | 38400 | 38450 | 38400 | 1436 |
| 695 | 20230713 | 090900 | 954171300 | 38350 | 38350 | 38400 | 38300 | 959 |
| 696 | 20230713 | 090800 | 917389250 | 38350 | 38300 | 38400 | 38300 | 536 |
| 697 | 20230713 | 090700 | 896834650 | 38350 | 38250 | 38350 | 38200 | 1700 |
| 698 | 20230713 | 090600 | 831757700 | 38300 | 38300 | 38350 | 38250 | 1058 |
| 699 | 20230713 | 090500 | 791242900 | 38350 | 38300 | 38400 | 38300 | 1323 |
| 700 | 20230713 | 090400 | 740511800 | 38350 | 38300 | 38350 | 38250 | 1929 |
| 701 | 20230713 | 090300 | 666685200 | 38300 | 38450 | 38450 | 38250 | 2234 |
| 702 | 20230713 | 090200 | 580954200 | 38450 | 38400 | 38500 | 38300 | 5436 |
| 703 | 20230713 | 090100 | 372198450 | 38400 | 38450 | 38600 | 38400 | 5007 |
| 704 | 20230713 | 090000 | 179419900 | 38500 | 38350 | 38500 | 38350 | 4674 |