37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 3 | 20230801 | 203300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230801 | 203200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230801 | 203100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230801 | 203000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230801 | 202900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230801 | 202800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230801 | 202700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230801 | 202600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230801 | 202500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230801 | 202400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230801 | 202300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230801 | 202200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230801 | 202100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230801 | 202000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230801 | 201900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230801 | 201800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230801 | 201700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230801 | 201600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230801 | 201500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230801 | 201400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230801 | 201300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230801 | 201200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230801 | 201100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230801 | 201000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230801 | 200900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230801 | 200800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230801 | 200700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230801 | 200600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230801 | 200500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230801 | 200400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 33 | 20230801 | 200300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230801 | 200200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230801 | 200100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230801 | 200000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230801 | 195900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230801 | 195800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230801 | 195700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230801 | 195600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230801 | 195500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230801 | 195400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230801 | 195300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230801 | 195200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230801 | 195100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230801 | 195000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230801 | 194900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230801 | 194800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230801 | 194700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230801 | 194600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230801 | 194500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230801 | 194400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230801 | 194300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230801 | 194200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230801 | 194100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230801 | 194000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230801 | 193900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230801 | 193800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230801 | 193700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230801 | 193600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230801 | 193500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230801 | 193400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 63 | 20230801 | 193300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230801 | 193200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230801 | 193100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230801 | 193000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230801 | 192900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230801 | 192800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230801 | 192700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230801 | 192600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230801 | 192500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230801 | 192400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230801 | 192300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230801 | 192200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230801 | 192100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230801 | 192000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230801 | 191900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230801 | 191800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230801 | 191700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230801 | 191600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230801 | 191500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230801 | 191400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230801 | 191300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230801 | 191200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230801 | 191100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230801 | 191000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230801 | 190900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230801 | 190800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230801 | 190700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230801 | 190600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230801 | 190500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230801 | 190400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 93 | 20230801 | 190300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230801 | 190200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230801 | 190100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230801 | 190000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230801 | 185900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230801 | 185800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230801 | 185700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230801 | 185600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230801 | 185500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230801 | 185400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230801 | 185300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230801 | 185200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230801 | 185100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230801 | 185000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230801 | 184900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230801 | 184800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230801 | 184700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230801 | 184600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230801 | 184500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230801 | 184400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230801 | 184300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230801 | 184200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230801 | 184100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230801 | 184000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230801 | 183900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230801 | 183800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230801 | 183700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230801 | 183600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230801 | 183500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230801 | 183400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 123 | 20230801 | 183300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230801 | 183200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230801 | 183100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230801 | 183000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230801 | 182900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230801 | 182800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230801 | 182700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230801 | 182600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230801 | 182500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230801 | 182400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230801 | 182300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230801 | 182200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230801 | 182100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230801 | 182000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230801 | 181900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230801 | 181800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230801 | 181700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230801 | 181600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230801 | 181500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230801 | 181400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230801 | 181300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230801 | 181200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230801 | 181100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230801 | 181000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230801 | 180900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230801 | 180800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230801 | 180700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230801 | 180600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230801 | 180500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230801 | 180400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 153 | 20230801 | 180300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230801 | 180200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230801 | 180100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230801 | 180000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230801 | 175900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230801 | 175800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230801 | 175700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230801 | 175600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230801 | 175500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230801 | 175400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230801 | 175300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230801 | 175200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230801 | 175100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230801 | 175000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230801 | 174900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230801 | 174800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230801 | 174700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230801 | 174600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230801 | 174500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230801 | 174400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230801 | 174300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230801 | 174200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230801 | 174100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230801 | 174000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230801 | 173900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230801 | 173800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230801 | 173700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230801 | 173600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230801 | 173500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230801 | 173400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 183 | 20230801 | 173300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230801 | 173200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230801 | 173100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230801 | 173000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230801 | 172900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230801 | 172800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230801 | 172700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230801 | 172600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230801 | 172500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230801 | 172400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230801 | 172300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230801 | 172200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230801 | 172100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230801 | 172000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230801 | 171900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230801 | 171800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230801 | 171700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230801 | 171600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230801 | 171500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230801 | 171400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230801 | 171300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230801 | 171200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230801 | 171100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230801 | 171000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230801 | 170900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230801 | 170800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230801 | 170700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230801 | 170600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230801 | 170500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230801 | 170400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 213 | 20230801 | 170300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230801 | 170200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230801 | 170100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230801 | 170000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230801 | 165900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230801 | 165800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230801 | 165700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230801 | 165600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230801 | 165500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230801 | 165400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230801 | 165300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230801 | 165200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230801 | 165100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230801 | 165000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230801 | 164900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230801 | 164800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230801 | 164700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230801 | 164600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230801 | 164500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230801 | 164400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230801 | 164300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230801 | 164200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230801 | 164100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230801 | 164000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230801 | 163900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230801 | 163800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230801 | 163700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230801 | 163600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230801 | 163500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230801 | 163400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 243 | 20230801 | 163300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230801 | 163200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230801 | 163100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230801 | 163000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230801 | 162900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230801 | 162800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230801 | 162700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230801 | 162600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230801 | 162500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230801 | 162400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230801 | 162300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230801 | 162200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230801 | 162100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230801 | 162000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230801 | 161900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230801 | 161800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230801 | 161700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230801 | 161600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230801 | 161500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230801 | 161400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230801 | 161300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230801 | 161200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230801 | 161100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230801 | 161000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230801 | 160900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230801 | 160800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230801 | 160700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230801 | 160600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230801 | 160500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230801 | 160400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 273 | 20230801 | 160300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230801 | 160200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230801 | 160100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230801 | 160000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230801 | 155900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230801 | 155800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230801 | 155700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230801 | 155600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230801 | 155500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230801 | 155400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230801 | 155300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230801 | 155200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230801 | 155100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230801 | 155000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230801 | 154900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230801 | 154800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230801 | 154700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230801 | 154600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230801 | 154500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230801 | 154400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230801 | 154300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230801 | 154200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230801 | 154100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230801 | 154000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230801 | 153900 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230801 | 153800 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230801 | 153700 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230801 | 153600 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230801 | 153500 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230801 | 153400 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 303 | 20230801 | 153300 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230801 | 153200 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230801 | 153100 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230801 | 153000 | 13217261950 | 36000 | 36000 | 36000 | 36000 | 5752 |
| 307 | 20230801 | 152900 | 13010189950 | 36050 | 36050 | 36050 | 36050 | 0 |
| 308 | 20230801 | 152800 | 13010189950 | 36050 | 36050 | 36050 | 36050 | 0 |
| 309 | 20230801 | 152700 | 13010189950 | 36050 | 36050 | 36050 | 36050 | 0 |
| 310 | 20230801 | 152600 | 13010189950 | 36050 | 36050 | 36050 | 36050 | 0 |
| 311 | 20230801 | 152500 | 13010189950 | 36050 | 36050 | 36050 | 36050 | 0 |
| 312 | 20230801 | 152400 | 13010189950 | 36050 | 36050 | 36050 | 36050 | 0 |
| 313 | 20230801 | 152300 | 13010189950 | 36050 | 36050 | 36050 | 36050 | 0 |
| 314 | 20230801 | 152200 | 13010189950 | 36050 | 36050 | 36050 | 36050 | 0 |
| 315 | 20230801 | 152100 | 13010189950 | 36050 | 36050 | 36050 | 36050 | 0 |
| 316 | 20230801 | 152000 | 13010189950 | 36050 | 36050 | 36050 | 36050 | 0 |
| 317 | 20230801 | 151900 | 13010189950 | 36050 | 36000 | 36100 | 36000 | 488 |
| 318 | 20230801 | 151800 | 12992592400 | 36000 | 36050 | 36100 | 36000 | 373 |
| 319 | 20230801 | 151700 | 12979145850 | 36050 | 36050 | 36100 | 36000 | 297 |
| 320 | 20230801 | 151600 | 12968449000 | 36100 | 36000 | 36100 | 36000 | 386 |
| 321 | 20230801 | 151500 | 12954542850 | 36050 | 36000 | 36050 | 36000 | 512 |
| 322 | 20230801 | 151400 | 12936102250 | 36000 | 36050 | 36100 | 36000 | 863 |
| 323 | 20230801 | 151300 | 12905028250 | 36000 | 36000 | 36050 | 35950 | 1077 |
| 324 | 20230801 | 151200 | 12866243050 | 35950 | 36000 | 36000 | 35950 | 455 |
| 325 | 20230801 | 151100 | 12849885000 | 36000 | 35950 | 36050 | 35950 | 668 |
| 326 | 20230801 | 151000 | 12825849850 | 35950 | 35900 | 36000 | 35900 | 409 |
| 327 | 20230801 | 150900 | 12811157000 | 35950 | 35950 | 36050 | 35900 | 1320 |
| 328 | 20230801 | 150800 | 12763666850 | 36000 | 35850 | 36000 | 35850 | 947 |
| 329 | 20230801 | 150700 | 12729630200 | 35850 | 35900 | 35950 | 35850 | 640 |
| 330 | 20230801 | 150600 | 12706672900 | 35850 | 35900 | 35950 | 35850 | 529 |
| 331 | 20230801 | 150500 | 12687690400 | 35950 | 35850 | 35950 | 35850 | 716 |
| 332 | 20230801 | 150400 | 12661985850 | 35850 | 35850 | 35900 | 35850 | 751 |
| 333 | 20230801 | 150300 | 12635060350 | 35850 | 35950 | 35950 | 35800 | 894 |
| 334 | 20230801 | 150200 | 12603041900 | 35950 | 35850 | 35950 | 35850 | 614 |
| 335 | 20230801 | 150100 | 12581026700 | 35850 | 35900 | 35950 | 35850 | 419 |
| 336 | 20230801 | 150000 | 12565989800 | 35850 | 35900 | 35900 | 35850 | 744 |
| 337 | 20230801 | 145900 | 12539310200 | 35950 | 35900 | 35950 | 35900 | 612 |
| 338 | 20230801 | 145800 | 12517339050 | 35850 | 35900 | 35900 | 35850 | 477 |
| 339 | 20230801 | 145700 | 12500226450 | 35900 | 35850 | 35900 | 35850 | 1588 |
| 340 | 20230801 | 145600 | 12443295900 | 35850 | 35850 | 35900 | 35850 | 503 |
| 341 | 20230801 | 145500 | 12425259750 | 35800 | 35850 | 35900 | 35800 | 1471 |
| 342 | 20230801 | 145400 | 12372542200 | 35850 | 35950 | 35950 | 35850 | 1098 |
| 343 | 20230801 | 145300 | 12333148250 | 35900 | 35900 | 35950 | 35900 | 323 |
| 344 | 20230801 | 145200 | 12321552500 | 35900 | 36000 | 36000 | 35900 | 824 |
| 345 | 20230801 | 145100 | 12291950650 | 36000 | 35950 | 36000 | 35950 | 617 |
| 346 | 20230801 | 145000 | 12269766000 | 36000 | 36000 | 36000 | 35950 | 730 |
| 347 | 20230801 | 144900 | 12243496900 | 36000 | 36000 | 36050 | 36000 | 1408 |
| 348 | 20230801 | 144800 | 12192808400 | 36050 | 36050 | 36100 | 36050 | 1446 |
| 349 | 20230801 | 144700 | 12140672100 | 36100 | 36150 | 36150 | 36050 | 390 |
| 350 | 20230801 | 144600 | 12126599650 | 36150 | 36150 | 36200 | 36100 | 1483 |
| 351 | 20230801 | 144500 | 12073009600 | 36100 | 36100 | 36100 | 36050 | 920 |
| 352 | 20230801 | 144400 | 12039813450 | 36100 | 36100 | 36100 | 36100 | 20 |
| 353 | 20230801 | 144300 | 12039091450 | 36100 | 36100 | 36100 | 36050 | 77 |
| 354 | 20230801 | 144200 | 12036312250 | 36050 | 36050 | 36100 | 36000 | 142 |
| 355 | 20230801 | 144100 | 12031197650 | 36050 | 36100 | 36100 | 36050 | 621 |
| 356 | 20230801 | 144000 | 12008810550 | 36100 | 36050 | 36100 | 36050 | 68 |
| 357 | 20230801 | 143900 | 12006359050 | 36000 | 36050 | 36100 | 36000 | 191 |
| 358 | 20230801 | 143800 | 11999474600 | 36100 | 36100 | 36150 | 36100 | 317 |
| 359 | 20230801 | 143700 | 11988030850 | 36100 | 36150 | 36150 | 36050 | 931 |
| 360 | 20230801 | 143600 | 11954422850 | 36100 | 36100 | 36150 | 36100 | 276 |
| 361 | 20230801 | 143500 | 11944455650 | 36100 | 36100 | 36200 | 36100 | 670 |
| 362 | 20230801 | 143400 | 11920241050 | 36150 | 36100 | 36150 | 36100 | 483 |
| 363 | 20230801 | 143300 | 11902802450 | 36050 | 36050 | 36100 | 36050 | 125 |
| 364 | 20230801 | 143200 | 11898291850 | 36000 | 36050 | 36050 | 36000 | 569 |
| 365 | 20230801 | 143100 | 11877783100 | 36050 | 36050 | 36100 | 36050 | 117 |
| 366 | 20230801 | 143000 | 11873565150 | 36050 | 36100 | 36100 | 36000 | 73 |
| 367 | 20230801 | 142900 | 11870933500 | 36000 | 36000 | 36100 | 36000 | 250 |
| 368 | 20230801 | 142800 | 11861929500 | 36000 | 36000 | 36000 | 36000 | 42 |
| 369 | 20230801 | 142700 | 11860417500 | 36050 | 36050 | 36100 | 36000 | 139 |
| 370 | 20230801 | 142600 | 11855404250 | 35950 | 35950 | 36000 | 35950 | 332 |
| 371 | 20230801 | 142500 | 11843464450 | 35950 | 35950 | 35950 | 35950 | 8 |
| 372 | 20230801 | 142400 | 11843176850 | 35950 | 36000 | 36000 | 35950 | 217 |
| 373 | 20230801 | 142300 | 11835369950 | 35950 | 36000 | 36000 | 35950 | 75 |
| 374 | 20230801 | 142200 | 11832673600 | 35950 | 36000 | 36000 | 35950 | 63 |
| 375 | 20230801 | 142100 | 11830408700 | 36000 | 36000 | 36000 | 36000 | 3 |
| 376 | 20230801 | 142000 | 11830300700 | 36000 | 36100 | 36100 | 36000 | 718 |
| 377 | 20230801 | 141900 | 11804427750 | 36100 | 36050 | 36100 | 36050 | 72 |
| 378 | 20230801 | 141800 | 11801832100 | 36000 | 36000 | 36000 | 36000 | 200 |
| 379 | 20230801 | 141700 | 11794632100 | 36000 | 36050 | 36050 | 36000 | 135 |
| 380 | 20230801 | 141600 | 11789770100 | 36000 | 36050 | 36050 | 36000 | 33 |
| 381 | 20230801 | 141500 | 11788580600 | 36050 | 36050 | 36050 | 36050 | 63 |
| 382 | 20230801 | 141400 | 11786309450 | 36050 | 36000 | 36100 | 36000 | 98 |
| 383 | 20230801 | 141300 | 11782780050 | 36050 | 36050 | 36100 | 36050 | 174 |
| 384 | 20230801 | 141200 | 11776507300 | 36050 | 36050 | 36050 | 36000 | 403 |
| 385 | 20230801 | 141100 | 11761995150 | 36000 | 36000 | 36050 | 36000 | 267 |
| 386 | 20230801 | 141000 | 11752380250 | 36000 | 35950 | 36000 | 35950 | 1513 |
| 387 | 20230801 | 140900 | 11697913600 | 35950 | 35950 | 36000 | 35950 | 356 |
| 388 | 20230801 | 140800 | 11685101800 | 35950 | 36000 | 36000 | 35900 | 685 |
| 389 | 20230801 | 140700 | 11660485300 | 36000 | 35900 | 36000 | 35900 | 871 |
| 390 | 20230801 | 140600 | 11629174600 | 35900 | 35900 | 35950 | 35900 | 40 |
| 391 | 20230801 | 140500 | 11627738400 | 35900 | 35900 | 35900 | 35900 | 159 |
| 392 | 20230801 | 140400 | 11622030300 | 35950 | 35900 | 35950 | 35900 | 892 |
| 393 | 20230801 | 140300 | 11590002400 | 35900 | 35750 | 35900 | 35700 | 613 |
| 394 | 20230801 | 140200 | 11568083150 | 35800 | 35800 | 35850 | 35750 | 326 |
| 395 | 20230801 | 140100 | 11556419950 | 35800 | 35800 | 35800 | 35800 | 106 |
| 396 | 20230801 | 140000 | 11552625150 | 35750 | 35750 | 35800 | 35750 | 442 |
| 397 | 20230801 | 135900 | 11536821400 | 35750 | 35900 | 35900 | 35750 | 631 |
| 398 | 20230801 | 135800 | 11514233500 | 35900 | 35900 | 35950 | 35900 | 982 |
| 399 | 20230801 | 135700 | 11478974300 | 35900 | 35900 | 35900 | 35800 | 1356 |
| 400 | 20230801 | 135600 | 11430388700 | 35850 | 35800 | 35900 | 35800 | 76 |
| 401 | 20230801 | 135500 | 11427666800 | 35800 | 35850 | 35900 | 35800 | 693 |
| 402 | 20230801 | 135400 | 11402825000 | 35900 | 35800 | 35900 | 35800 | 61 |
| 403 | 20230801 | 135300 | 11400636850 | 35800 | 35850 | 35900 | 35800 | 147 |
| 404 | 20230801 | 135200 | 11395372100 | 35800 | 35850 | 35850 | 35800 | 326 |
| 405 | 20230801 | 135100 | 11383685050 | 35650 | 35700 | 35850 | 35650 | 1104 |
| 406 | 20230801 | 135000 | 11344244350 | 35700 | 35650 | 35700 | 35650 | 1180 |
| 407 | 20230801 | 134900 | 11302176250 | 35600 | 35700 | 35750 | 35600 | 975 |
| 408 | 20230801 | 134800 | 11267415700 | 35700 | 35650 | 35700 | 35600 | 467 |
| 409 | 20230801 | 134700 | 11250785800 | 35650 | 35700 | 35700 | 35650 | 181 |
| 410 | 20230801 | 134600 | 11244331850 | 35700 | 35600 | 35700 | 35550 | 455 |
| 411 | 20230801 | 134500 | 11228125050 | 35600 | 35600 | 35650 | 35500 | 3569 |
| 412 | 20230801 | 134400 | 11101208150 | 35600 | 35600 | 35650 | 35550 | 989 |
| 413 | 20230801 | 134300 | 11066019050 | 35600 | 35700 | 35700 | 35600 | 1781 |
| 414 | 20230801 | 134200 | 11002540600 | 35700 | 35750 | 35750 | 35700 | 2405 |
| 415 | 20230801 | 134100 | 10916677650 | 35750 | 35800 | 35850 | 35750 | 2928 |
| 416 | 20230801 | 134000 | 10811970200 | 35850 | 35800 | 35850 | 35800 | 521 |
| 417 | 20230801 | 133900 | 10793317850 | 35800 | 35850 | 35850 | 35800 | 69 |
| 418 | 20230801 | 133800 | 10790845500 | 35850 | 35850 | 35850 | 35800 | 215 |
| 419 | 20230801 | 133700 | 10783145250 | 35800 | 35800 | 35850 | 35800 | 321 |
| 420 | 20230801 | 133600 | 10771652900 | 35800 | 35850 | 35850 | 35800 | 108 |
| 421 | 20230801 | 133500 | 10767785900 | 35850 | 35800 | 35900 | 35800 | 156 |
| 422 | 20230801 | 133400 | 10762195050 | 35800 | 35800 | 35850 | 35800 | 526 |
| 423 | 20230801 | 133300 | 10743352300 | 35800 | 35850 | 35850 | 35800 | 168 |
| 424 | 20230801 | 133200 | 10737329650 | 35850 | 35850 | 35900 | 35850 | 1226 |
| 425 | 20230801 | 133100 | 10693375000 | 35850 | 35800 | 35850 | 35800 | 174 |
| 426 | 20230801 | 133000 | 10687141800 | 35850 | 35850 | 35850 | 35800 | 1674 |
| 427 | 20230801 | 132900 | 10627178150 | 35850 | 35900 | 35900 | 35850 | 98 |
| 428 | 20230801 | 132800 | 10623661400 | 35850 | 35850 | 35900 | 35800 | 275 |
| 429 | 20230801 | 132700 | 10613808700 | 35850 | 35800 | 35850 | 35750 | 474 |
| 430 | 20230801 | 132600 | 10596823650 | 35800 | 35750 | 35800 | 35750 | 894 |
| 431 | 20230801 | 132500 | 10564858750 | 35750 | 35850 | 35850 | 35750 | 4178 |
| 432 | 20230801 | 132400 | 10415299300 | 35850 | 35900 | 35900 | 35800 | 4708 |
| 433 | 20230801 | 132300 | 10246496800 | 35900 | 35900 | 35950 | 35900 | 1074 |
| 434 | 20230801 | 132200 | 10207934300 | 35900 | 35900 | 35950 | 35900 | 1642 |
| 435 | 20230801 | 132100 | 10148980700 | 35950 | 35900 | 35950 | 35900 | 362 |
| 436 | 20230801 | 132000 | 10135980450 | 35950 | 35950 | 36000 | 35950 | 2812 |
| 437 | 20230801 | 131900 | 10034886150 | 36000 | 36050 | 36050 | 36000 | 9936 |
| 438 | 20230801 | 131800 | 9677179000 | 36050 | 36050 | 36100 | 36050 | 3145 |
| 439 | 20230801 | 131700 | 9563741800 | 36100 | 36050 | 36100 | 36050 | 129 |
| 440 | 20230801 | 131600 | 9559090700 | 36050 | 36100 | 36100 | 36050 | 385 |
| 441 | 20230801 | 131500 | 9545192500 | 36100 | 36100 | 36200 | 36100 | 253 |
| 442 | 20230801 | 131400 | 9536053350 | 36100 | 36050 | 36150 | 36050 | 319 |
| 443 | 20230801 | 131300 | 9524541700 | 36100 | 36100 | 36150 | 36050 | 184 |
| 444 | 20230801 | 131200 | 9517905400 | 36050 | 36100 | 36100 | 36050 | 751 |
| 445 | 20230801 | 131100 | 9490815350 | 36050 | 36050 | 36100 | 36050 | 188 |
| 446 | 20230801 | 131000 | 9484037850 | 36100 | 36050 | 36100 | 36050 | 2134 |
| 447 | 20230801 | 130900 | 9407105650 | 36050 | 36050 | 36100 | 36050 | 901 |
| 448 | 20230801 | 130800 | 9374621100 | 36050 | 36100 | 36100 | 36050 | 160 |
| 449 | 20230801 | 130700 | 9368845250 | 36100 | 36050 | 36100 | 36050 | 283 |
| 450 | 20230801 | 130600 | 9358633850 | 36050 | 36100 | 36100 | 36050 | 556 |
| 451 | 20230801 | 130500 | 9338574450 | 36100 | 36100 | 36100 | 36100 | 487 |
| 452 | 20230801 | 130400 | 9320993750 | 36100 | 36100 | 36100 | 36100 | 111 |
| 453 | 20230801 | 130300 | 9316986650 | 36100 | 36050 | 36100 | 36050 | 1338 |
| 454 | 20230801 | 130200 | 9268738950 | 36050 | 36100 | 36100 | 36050 | 323 |
| 455 | 20230801 | 130100 | 9257089300 | 36100 | 36050 | 36100 | 36050 | 155 |
| 456 | 20230801 | 130000 | 9251494800 | 36100 | 36050 | 36100 | 36050 | 232 |
| 457 | 20230801 | 125900 | 9243131150 | 36050 | 36050 | 36100 | 36050 | 180 |
| 458 | 20230801 | 125800 | 9236641850 | 36050 | 36050 | 36050 | 36050 | 396 |
| 459 | 20230801 | 125700 | 9222366050 | 36050 | 36100 | 36100 | 36050 | 1320 |
| 460 | 20230801 | 125600 | 9174779650 | 36100 | 36050 | 36100 | 36000 | 715 |
| 461 | 20230801 | 125500 | 9148982950 | 36050 | 36000 | 36050 | 36000 | 382 |
| 462 | 20230801 | 125400 | 9135216850 | 36050 | 36100 | 36150 | 36050 | 4389 |
| 463 | 20230801 | 125300 | 8976943600 | 36100 | 36150 | 36150 | 36100 | 452 |
| 464 | 20230801 | 125200 | 8960619800 | 36100 | 36100 | 36150 | 36100 | 342 |
| 465 | 20230801 | 125100 | 8948268000 | 36100 | 36100 | 36150 | 36100 | 2187 |
| 466 | 20230801 | 125000 | 8869298750 | 36150 | 36150 | 36150 | 36100 | 2440 |
| 467 | 20230801 | 124900 | 8781141400 | 36250 | 36250 | 36250 | 36200 | 1342 |
| 468 | 20230801 | 124800 | 8732554400 | 36250 | 36200 | 36250 | 36200 | 347 |
| 469 | 20230801 | 124700 | 8719992500 | 36250 | 36250 | 36250 | 36250 | 67 |
| 470 | 20230801 | 124600 | 8717563750 | 36250 | 36300 | 36300 | 36250 | 316 |
| 471 | 20230801 | 124500 | 8706107900 | 36300 | 36200 | 36300 | 36200 | 1174 |
| 472 | 20230801 | 124400 | 8663606500 | 36250 | 36300 | 36300 | 36250 | 46 |
| 473 | 20230801 | 124300 | 8661938800 | 36200 | 36250 | 36300 | 36200 | 975 |
| 474 | 20230801 | 124200 | 8626590550 | 36250 | 36250 | 36300 | 36250 | 75 |
| 475 | 20230801 | 124100 | 8623871550 | 36250 | 36300 | 36300 | 36250 | 612 |
| 476 | 20230801 | 124000 | 8601659750 | 36350 | 36300 | 36350 | 36300 | 508 |
| 477 | 20230801 | 123900 | 8583218950 | 36300 | 36350 | 36350 | 36300 | 89 |
| 478 | 20230801 | 123800 | 8579985450 | 36300 | 36250 | 36300 | 36250 | 388 |
| 479 | 20230801 | 123700 | 8565907600 | 36250 | 36250 | 36250 | 36250 | 304 |
| 480 | 20230801 | 123600 | 8554887600 | 36250 | 36250 | 36250 | 36250 | 3 |
| 481 | 20230801 | 123500 | 8554778850 | 36250 | 36250 | 36250 | 36250 | 251 |
| 482 | 20230801 | 123400 | 8545680100 | 36250 | 36200 | 36250 | 36200 | 10 |
| 483 | 20230801 | 123300 | 8545317700 | 36250 | 36250 | 36250 | 36250 | 1 |
| 484 | 20230801 | 123200 | 8545281450 | 36200 | 36200 | 36200 | 36150 | 246 |
| 485 | 20230801 | 123100 | 8536379900 | 36150 | 36250 | 36250 | 36150 | 1960 |
| 486 | 20230801 | 123000 | 8465446100 | 36250 | 36250 | 36250 | 36250 | 431 |
| 487 | 20230801 | 122900 | 8449822350 | 36300 | 36300 | 36300 | 36250 | 93 |
| 488 | 20230801 | 122800 | 8446450400 | 36300 | 36300 | 36300 | 36250 | 196 |
| 489 | 20230801 | 122700 | 8439337050 | 36250 | 36250 | 36300 | 36250 | 189 |
| 490 | 20230801 | 122600 | 8432485700 | 36250 | 36250 | 36300 | 36250 | 521 |
| 491 | 20230801 | 122500 | 8413599400 | 36250 | 36300 | 36300 | 36250 | 99 |
| 492 | 20230801 | 122400 | 8410006350 | 36250 | 36300 | 36350 | 36250 | 339 |
| 493 | 20230801 | 122300 | 8397714200 | 36300 | 36350 | 36350 | 36300 | 169 |
| 494 | 20230801 | 122200 | 8391576950 | 36350 | 36300 | 36350 | 36300 | 104 |
| 495 | 20230801 | 122100 | 8387801700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 496 | 20230801 | 122000 | 8387801700 | 36300 | 36350 | 36350 | 36300 | 168 |
| 497 | 20230801 | 121900 | 8381701050 | 36300 | 36350 | 36350 | 36300 | 39 |
| 498 | 20230801 | 121800 | 8380283500 | 36350 | 36300 | 36350 | 36300 | 17 |
| 499 | 20230801 | 121700 | 8379665600 | 36300 | 36250 | 36300 | 36250 | 144 |
| 500 | 20230801 | 121600 | 8374442250 | 36250 | 36250 | 36300 | 36250 | 22 |
| 501 | 20230801 | 121500 | 8373644500 | 36250 | 36300 | 36350 | 36200 | 259 |
| 502 | 20230801 | 121400 | 8364259350 | 36300 | 36300 | 36300 | 36250 | 218 |
| 503 | 20230801 | 121300 | 8356349750 | 36300 | 36300 | 36300 | 36300 | 23 |
| 504 | 20230801 | 121200 | 8355514850 | 36200 | 36200 | 36300 | 36200 | 175 |
| 505 | 20230801 | 121100 | 8349177850 | 36200 | 36300 | 36300 | 36200 | 156 |
| 506 | 20230801 | 121000 | 8343527550 | 36300 | 36300 | 36300 | 36200 | 638 |
| 507 | 20230801 | 120900 | 8320426150 | 36200 | 36250 | 36300 | 36200 | 309 |
| 508 | 20230801 | 120800 | 8309226150 | 36200 | 36250 | 36300 | 36200 | 414 |
| 509 | 20230801 | 120700 | 8294212800 | 36300 | 36200 | 36350 | 36200 | 628 |
| 510 | 20230801 | 120600 | 8271423000 | 36200 | 36300 | 36300 | 36200 | 565 |
| 511 | 20230801 | 120500 | 8250961100 | 36300 | 36300 | 36300 | 36250 | 837 |
| 512 | 20230801 | 120400 | 8220613150 | 36250 | 36250 | 36300 | 36250 | 168 |
| 513 | 20230801 | 120300 | 8214521850 | 36250 | 36300 | 36300 | 36250 | 99 |
| 514 | 20230801 | 120200 | 8210929650 | 36300 | 36350 | 36350 | 36300 | 114 |
| 515 | 20230801 | 120100 | 8206785850 | 36350 | 36350 | 36350 | 36350 | 402 |
| 516 | 20230801 | 120000 | 8192173150 | 36250 | 36300 | 36350 | 36250 | 161 |
| 517 | 20230801 | 115900 | 8186331300 | 36300 | 36250 | 36400 | 36250 | 40 |
| 518 | 20230801 | 115800 | 8184879200 | 36250 | 36300 | 36400 | 36250 | 513 |
| 519 | 20230801 | 115700 | 8166256850 | 36300 | 36300 | 36400 | 36300 | 38 |
| 520 | 20230801 | 115600 | 8164876650 | 36300 | 36300 | 36300 | 36300 | 2 |
| 521 | 20230801 | 115500 | 8164804050 | 36300 | 36300 | 36450 | 36300 | 77 |
| 522 | 20230801 | 115400 | 8162008650 | 36500 | 36250 | 36500 | 36250 | 65 |
| 523 | 20230801 | 115300 | 8159640700 | 36250 | 36250 | 36450 | 36250 | 209 |
| 524 | 20230801 | 115200 | 8152044250 | 36250 | 36450 | 36450 | 36250 | 204 |
| 525 | 20230801 | 115100 | 8144623400 | 36450 | 36450 | 36450 | 36200 | 9666 |
| 526 | 20230801 | 115000 | 7793942350 | 36450 | 36450 | 36450 | 36450 | 113 |
| 527 | 20230801 | 114900 | 7789823500 | 36500 | 36500 | 36500 | 36450 | 219 |
| 528 | 20230801 | 114800 | 7781833700 | 36500 | 36500 | 36500 | 36450 | 275 |
| 529 | 20230801 | 114700 | 7771796550 | 36500 | 36500 | 36550 | 36500 | 156 |
| 530 | 20230801 | 114600 | 7766102400 | 36500 | 36550 | 36550 | 36500 | 248 |
| 531 | 20230801 | 114500 | 7757050350 | 36500 | 36500 | 36550 | 36500 | 142 |
| 532 | 20230801 | 114400 | 7751867200 | 36500 | 36500 | 36500 | 36500 | 141 |
| 533 | 20230801 | 114300 | 7746720700 | 36500 | 36500 | 36500 | 36500 | 134 |
| 534 | 20230801 | 114200 | 7741829700 | 36500 | 36550 | 36550 | 36500 | 28 |
| 535 | 20230801 | 114100 | 7740807100 | 36500 | 36550 | 36550 | 36500 | 6 |
| 536 | 20230801 | 114000 | 7740587900 | 36550 | 36500 | 36550 | 36450 | 136 |
| 537 | 20230801 | 113900 | 7735626650 | 36500 | 36550 | 36550 | 36500 | 44 |
| 538 | 20230801 | 113800 | 7734018600 | 36550 | 36550 | 36550 | 36550 | 15 |
| 539 | 20230801 | 113700 | 7733470350 | 36550 | 36500 | 36550 | 36500 | 145 |
| 540 | 20230801 | 113600 | 7728177350 | 36500 | 36500 | 36550 | 36500 | 279 |
| 541 | 20230801 | 113500 | 7717989800 | 36550 | 36500 | 36550 | 36500 | 5 |
| 542 | 20230801 | 113400 | 7717807250 | 36500 | 36500 | 36500 | 36450 | 113 |
| 543 | 20230801 | 113300 | 7713682900 | 36500 | 36500 | 36550 | 36450 | 122 |
| 544 | 20230801 | 113200 | 7709230300 | 36500 | 36450 | 36500 | 36400 | 542 |
| 545 | 20230801 | 113100 | 7689473000 | 36400 | 36450 | 36450 | 36400 | 264 |
| 546 | 20230801 | 113000 | 7679857650 | 36450 | 36450 | 36450 | 36450 | 20 |
| 547 | 20230801 | 112900 | 7679128650 | 36450 | 36450 | 36450 | 36450 | 276 |
| 548 | 20230801 | 112800 | 7669068450 | 36500 | 36450 | 36500 | 36350 | 21 |
| 549 | 20230801 | 112700 | 7668303700 | 36450 | 36450 | 36550 | 36450 | 182 |
| 550 | 20230801 | 112600 | 7661668100 | 36450 | 36400 | 36450 | 36400 | 118 |
| 551 | 20230801 | 112500 | 7657372300 | 36350 | 36350 | 36350 | 36350 | 83 |
| 552 | 20230801 | 112400 | 7654355250 | 36350 | 36300 | 36350 | 36300 | 219 |
| 553 | 20230801 | 112300 | 7646402200 | 36350 | 36350 | 36350 | 36300 | 258 |
| 554 | 20230801 | 112200 | 7637024950 | 36350 | 36350 | 36350 | 36300 | 349 |
| 555 | 20230801 | 112100 | 7624350800 | 36350 | 36400 | 36400 | 36350 | 285 |
| 556 | 20230801 | 112000 | 7613989100 | 36400 | 36350 | 36400 | 36350 | 20 |
| 557 | 20230801 | 111900 | 7613261250 | 36400 | 36350 | 36400 | 36350 | 52 |
| 558 | 20230801 | 111800 | 7611370350 | 36300 | 36400 | 36550 | 36300 | 370 |
| 559 | 20230801 | 111700 | 7597893900 | 36400 | 36300 | 36400 | 36300 | 116 |
| 560 | 20230801 | 111600 | 7593671850 | 36300 | 36550 | 36550 | 36300 | 406 |
| 561 | 20230801 | 111500 | 7578916250 | 36550 | 36350 | 36600 | 36350 | 2321 |
| 562 | 20230801 | 111400 | 7494171350 | 36350 | 36350 | 36450 | 36350 | 307 |
| 563 | 20230801 | 111300 | 7482999850 | 36400 | 36350 | 36400 | 36350 | 333 |
| 564 | 20230801 | 111200 | 7470895250 | 36400 | 36450 | 36500 | 36400 | 395 |
| 565 | 20230801 | 111100 | 7456508100 | 36450 | 36500 | 36500 | 36450 | 178 |
| 566 | 20230801 | 111000 | 7450019800 | 36450 | 36350 | 36450 | 36350 | 421 |
| 567 | 20230801 | 110900 | 7434674950 | 36400 | 36400 | 36450 | 36350 | 292 |
| 568 | 20230801 | 110800 | 7424050350 | 36350 | 36300 | 36450 | 36300 | 80 |
| 569 | 20230801 | 110700 | 7421141900 | 36350 | 36350 | 36350 | 36350 | 62 |
| 570 | 20230801 | 110600 | 7418888200 | 36300 | 36400 | 36400 | 36300 | 463 |
| 571 | 20230801 | 110500 | 7402078750 | 36300 | 36400 | 36400 | 36300 | 321 |
| 572 | 20230801 | 110400 | 7390423700 | 36400 | 36350 | 36400 | 36300 | 976 |
| 573 | 20230801 | 110300 | 7354966450 | 36400 | 36450 | 36450 | 36400 | 42 |
| 574 | 20230801 | 110200 | 7353437400 | 36500 | 36500 | 36500 | 36500 | 102 |
| 575 | 20230801 | 110100 | 7349714400 | 36500 | 36300 | 36500 | 36300 | 1344 |
| 576 | 20230801 | 110000 | 7300743400 | 36300 | 36250 | 36300 | 36250 | 224 |
| 577 | 20230801 | 105900 | 7292616000 | 36300 | 36250 | 36300 | 36250 | 141 |
| 578 | 20230801 | 105800 | 7287504250 | 36250 | 36250 | 36250 | 36250 | 339 |
| 579 | 20230801 | 105700 | 7275215500 | 36250 | 36300 | 36400 | 36250 | 3338 |
| 580 | 20230801 | 105600 | 7154048800 | 36300 | 36400 | 36400 | 36300 | 1873 |
| 581 | 20230801 | 105500 | 7085966300 | 36400 | 36450 | 36500 | 36400 | 1528 |
| 582 | 20230801 | 105400 | 7030329950 | 36450 | 36450 | 36450 | 36450 | 127 |
| 583 | 20230801 | 105300 | 7025700800 | 36450 | 36500 | 36500 | 36450 | 164 |
| 584 | 20230801 | 105200 | 7019715100 | 36500 | 36450 | 36500 | 36450 | 173 |
| 585 | 20230801 | 105100 | 7013403900 | 36450 | 36450 | 36450 | 36400 | 435 |
| 586 | 20230801 | 105000 | 6997556650 | 36450 | 36450 | 36450 | 36450 | 35 |
| 587 | 20230801 | 104900 | 6996280900 | 36450 | 36400 | 36500 | 36400 | 115 |
| 588 | 20230801 | 104800 | 6992094000 | 36450 | 36500 | 36500 | 36400 | 354 |
| 589 | 20230801 | 104700 | 6979201250 | 36450 | 36400 | 36500 | 36400 | 163 |
| 590 | 20230801 | 104600 | 6973263500 | 36400 | 36400 | 36450 | 36400 | 319 |
| 591 | 20230801 | 104500 | 6961651650 | 36450 | 36400 | 36500 | 36400 | 164 |
| 592 | 20230801 | 104400 | 6955670900 | 36400 | 36500 | 36500 | 36400 | 273 |
| 593 | 20230801 | 104300 | 6945717850 | 36500 | 36350 | 36500 | 36350 | 1122 |
| 594 | 20230801 | 104200 | 6904874800 | 36350 | 36400 | 36450 | 36350 | 496 |
| 595 | 20230801 | 104100 | 6886820650 | 36400 | 36500 | 36500 | 36400 | 211 |
| 596 | 20230801 | 104000 | 6879126950 | 36500 | 36400 | 36500 | 36400 | 223 |
| 597 | 20230801 | 103900 | 6871006900 | 36450 | 36450 | 36450 | 36400 | 246 |
| 598 | 20230801 | 103800 | 6862052150 | 36450 | 36450 | 36450 | 36350 | 214 |
| 599 | 20230801 | 103700 | 6854256850 | 36450 | 36350 | 36500 | 36350 | 675 |
| 600 | 20230801 | 103600 | 6829674300 | 36400 | 36400 | 36400 | 36350 | 86 |
| 601 | 20230801 | 103500 | 6826547850 | 36400 | 36350 | 36400 | 36350 | 1252 |
| 602 | 20230801 | 103400 | 6780991050 | 36350 | 36350 | 36400 | 36300 | 139 |
| 603 | 20230801 | 103300 | 6775939350 | 36350 | 36400 | 36400 | 36300 | 116 |
| 604 | 20230801 | 103200 | 6771721750 | 36400 | 36400 | 36400 | 36300 | 1456 |
| 605 | 20230801 | 103100 | 6718787300 | 36400 | 36400 | 36400 | 36350 | 227 |
| 606 | 20230801 | 103000 | 6710534500 | 36400 | 36450 | 36450 | 36400 | 1780 |
| 607 | 20230801 | 102900 | 6645735550 | 36450 | 36450 | 36500 | 36450 | 224 |
| 608 | 20230801 | 102800 | 6637565250 | 36500 | 36500 | 36500 | 36500 | 7 |
| 609 | 20230801 | 102700 | 6637309750 | 36400 | 36450 | 36550 | 36400 | 801 |
| 610 | 20230801 | 102600 | 6608096550 | 36450 | 36500 | 36500 | 36400 | 595 |
| 611 | 20230801 | 102500 | 6586413150 | 36500 | 36450 | 36600 | 36450 | 1613 |
| 612 | 20230801 | 102400 | 6527464550 | 36500 | 36550 | 36550 | 36450 | 468 |
| 613 | 20230801 | 102300 | 6510369600 | 36550 | 36450 | 36550 | 36400 | 1213 |
| 614 | 20230801 | 102200 | 6466099150 | 36450 | 36400 | 36450 | 36400 | 406 |
| 615 | 20230801 | 102100 | 6451306700 | 36400 | 36450 | 36500 | 36400 | 289 |
| 616 | 20230801 | 102000 | 6440777850 | 36450 | 36450 | 36550 | 36400 | 898 |
| 617 | 20230801 | 101900 | 6408011300 | 36350 | 36400 | 36400 | 36350 | 257 |
| 618 | 20230801 | 101800 | 6398656700 | 36400 | 36450 | 36450 | 36400 | 281 |
| 619 | 20230801 | 101700 | 6388427600 | 36500 | 36500 | 36500 | 36400 | 1735 |
| 620 | 20230801 | 101600 | 6325128850 | 36500 | 36550 | 36550 | 36500 | 41 |
| 621 | 20230801 | 101500 | 6323630600 | 36550 | 36500 | 36600 | 36500 | 195 |
| 622 | 20230801 | 101400 | 6316506250 | 36500 | 36500 | 36500 | 36400 | 441 |
| 623 | 20230801 | 101300 | 6300417050 | 36600 | 36550 | 36600 | 36450 | 940 |
| 624 | 20230801 | 101200 | 6266100700 | 36600 | 36550 | 36600 | 36550 | 478 |
| 625 | 20230801 | 101100 | 6248621250 | 36500 | 36550 | 36550 | 36500 | 81 |
| 626 | 20230801 | 101000 | 6245664050 | 36550 | 36550 | 36550 | 36500 | 144 |
| 627 | 20230801 | 100900 | 6240407700 | 36500 | 36500 | 36500 | 36450 | 183 |
| 628 | 20230801 | 100800 | 6233731100 | 36450 | 36500 | 36500 | 36450 | 192 |
| 629 | 20230801 | 100700 | 6226724600 | 36500 | 36500 | 36550 | 36500 | 247 |
| 630 | 20230801 | 100600 | 6217708350 | 36550 | 36500 | 36600 | 36500 | 536 |
| 631 | 20230801 | 100500 | 6198118650 | 36550 | 36550 | 36600 | 36450 | 795 |
| 632 | 20230801 | 100400 | 6169074250 | 36550 | 36500 | 36600 | 36500 | 1203 |
| 633 | 20230801 | 100300 | 6125089150 | 36500 | 36400 | 36500 | 36400 | 357 |
| 634 | 20230801 | 100200 | 6112063050 | 36400 | 36300 | 36400 | 36300 | 998 |
| 635 | 20230801 | 100100 | 6075771300 | 36300 | 36350 | 36350 | 36300 | 646 |
| 636 | 20230801 | 100000 | 6052297000 | 36300 | 36550 | 36550 | 36300 | 2744 |
| 637 | 20230801 | 095900 | 5952333500 | 36500 | 36550 | 36600 | 36500 | 1108 |
| 638 | 20230801 | 095800 | 5911836100 | 36500 | 36450 | 36500 | 36450 | 833 |
| 639 | 20230801 | 095700 | 5881448250 | 36450 | 36450 | 36450 | 36400 | 301 |
| 640 | 20230801 | 095600 | 5870483200 | 36450 | 36400 | 36500 | 36400 | 141 |
| 641 | 20230801 | 095500 | 5865343700 | 36400 | 36550 | 36550 | 36350 | 1168 |
| 642 | 20230801 | 095400 | 5822832900 | 36550 | 36450 | 36550 | 36400 | 1157 |
| 643 | 20230801 | 095300 | 5780679050 | 36450 | 36500 | 36500 | 36450 | 157 |
| 644 | 20230801 | 095200 | 5774955400 | 36500 | 36450 | 36500 | 36400 | 130 |
| 645 | 20230801 | 095100 | 5770220900 | 36400 | 36400 | 36500 | 36350 | 627 |
| 646 | 20230801 | 095000 | 5747399000 | 36400 | 36550 | 36550 | 36400 | 389 |
| 647 | 20230801 | 094900 | 5733209900 | 36450 | 36500 | 36550 | 36400 | 434 |
| 648 | 20230801 | 094800 | 5717372250 | 36500 | 36650 | 36650 | 36500 | 3497 |
| 649 | 20230801 | 094700 | 5589500450 | 36650 | 36600 | 36650 | 36600 | 1099 |
| 650 | 20230801 | 094600 | 5549249000 | 36600 | 36500 | 36600 | 36500 | 536 |
| 651 | 20230801 | 094500 | 5529665650 | 36500 | 36400 | 36500 | 36350 | 1238 |
| 652 | 20230801 | 094400 | 5484593050 | 36400 | 36350 | 36400 | 36350 | 1957 |
| 653 | 20230801 | 094300 | 5413375650 | 36350 | 36200 | 36350 | 36200 | 601 |
| 654 | 20230801 | 094200 | 5391582900 | 36150 | 36100 | 36250 | 36100 | 4042 |
| 655 | 20230801 | 094100 | 5245446550 | 36100 | 36100 | 36100 | 36050 | 692 |
| 656 | 20230801 | 094000 | 5220469500 | 36100 | 36050 | 36100 | 36050 | 2464 |
| 657 | 20230801 | 093900 | 5131600450 | 36100 | 36200 | 36200 | 36100 | 863 |
| 658 | 20230801 | 093800 | 5100439850 | 36150 | 36150 | 36150 | 36050 | 2214 |
| 659 | 20230801 | 093700 | 5020479650 | 36150 | 36150 | 36150 | 36100 | 326 |
| 660 | 20230801 | 093600 | 5008702950 | 36200 | 36200 | 36200 | 36100 | 3100 |
| 661 | 20230801 | 093500 | 4896533850 | 36200 | 36100 | 36250 | 36000 | 9615 |
| 662 | 20230801 | 093400 | 4549597750 | 36100 | 36100 | 36200 | 36000 | 9066 |
| 663 | 20230801 | 093300 | 4222418400 | 36150 | 36350 | 36350 | 36100 | 4777 |
| 664 | 20230801 | 093200 | 4049665450 | 36250 | 36400 | 36400 | 36200 | 581 |
| 665 | 20230801 | 093100 | 4028557450 | 36150 | 36150 | 36400 | 36150 | 1953 |
| 666 | 20230801 | 093000 | 3957747850 | 36150 | 36150 | 36300 | 36150 | 1230 |
| 667 | 20230801 | 092900 | 3913228700 | 36100 | 36300 | 36350 | 36100 | 4650 |
| 668 | 20230801 | 092800 | 3744997350 | 36250 | 36400 | 36450 | 36250 | 3097 |
| 669 | 20230801 | 092700 | 3632480700 | 36400 | 36650 | 36650 | 36400 | 3772 |
| 670 | 20230801 | 092600 | 3494697500 | 36600 | 36650 | 36650 | 36550 | 808 |
| 671 | 20230801 | 092500 | 3465115100 | 36650 | 36450 | 36650 | 36400 | 730 |
| 672 | 20230801 | 092400 | 3438460550 | 36400 | 36600 | 36600 | 36400 | 3630 |
| 673 | 20230801 | 092300 | 3306011200 | 36550 | 36550 | 36600 | 36500 | 917 |
| 674 | 20230801 | 092200 | 3272488600 | 36550 | 36750 | 36800 | 36550 | 2809 |
| 675 | 20230801 | 092100 | 3169595050 | 36700 | 36600 | 36900 | 36600 | 5269 |
| 676 | 20230801 | 092000 | 2975889850 | 36650 | 36600 | 36650 | 36500 | 2378 |
| 677 | 20230801 | 091900 | 2888942950 | 36600 | 36450 | 36600 | 36350 | 1466 |
| 678 | 20230801 | 091800 | 2835478000 | 36450 | 36350 | 36450 | 36150 | 3008 |
| 679 | 20230801 | 091700 | 2726272150 | 36400 | 36100 | 36400 | 36100 | 1958 |
| 680 | 20230801 | 091600 | 2655402850 | 36100 | 36200 | 36300 | 36050 | 5139 |
| 681 | 20230801 | 091500 | 2469761950 | 36200 | 36200 | 36250 | 36050 | 5401 |
| 682 | 20230801 | 091400 | 2274473950 | 36250 | 36300 | 36300 | 36200 | 1887 |
| 683 | 20230801 | 091300 | 2206109250 | 36300 | 36050 | 36300 | 36050 | 3005 |
| 684 | 20230801 | 091200 | 2097538400 | 36100 | 36200 | 36300 | 36000 | 6149 |
| 685 | 20230801 | 091100 | 1875570350 | 36200 | 36800 | 36850 | 36150 | 9857 |
| 686 | 20230801 | 091000 | 1517032000 | 36750 | 36750 | 36900 | 36700 | 3069 |
| 687 | 20230801 | 090900 | 1404110450 | 36800 | 36650 | 36800 | 36600 | 1217 |
| 688 | 20230801 | 090800 | 1359457150 | 36600 | 36600 | 36800 | 36500 | 2135 |
| 689 | 20230801 | 090700 | 1281026050 | 36500 | 36700 | 36800 | 36400 | 5869 |
| 690 | 20230801 | 090600 | 1066293950 | 36650 | 36700 | 36850 | 36600 | 3908 |
| 691 | 20230801 | 090500 | 922793550 | 36750 | 37150 | 37150 | 36700 | 3032 |
| 692 | 20230801 | 090400 | 810863000 | 37100 | 37650 | 37700 | 37100 | 5450 |
| 693 | 20230801 | 090300 | 607347250 | 37650 | 37650 | 37700 | 37500 | 991 |
| 694 | 20230801 | 090200 | 570041800 | 37650 | 37350 | 37700 | 37250 | 4178 |
| 695 | 20230801 | 090100 | 413361100 | 37350 | 37550 | 37600 | 37300 | 3468 |
| 696 | 20230801 | 090000 | 283638350 | 37600 | 37300 | 37700 | 37250 | 7506 |