37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 3 | 20230828 | 202800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20230828 | 202700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20230828 | 202600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20230828 | 202500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20230828 | 202400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20230828 | 202300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20230828 | 202200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20230828 | 202100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20230828 | 202000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20230828 | 201900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20230828 | 201800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20230828 | 201700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20230828 | 201600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20230828 | 201500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20230828 | 201400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20230828 | 201300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20230828 | 201200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20230828 | 201100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20230828 | 201000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20230828 | 200900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20230828 | 200800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20230828 | 200700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20230828 | 200600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20230828 | 200500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20230828 | 200400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20230828 | 200300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20230828 | 200200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20230828 | 200100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20230828 | 200000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20230828 | 195900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 33 | 20230828 | 195800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20230828 | 195700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20230828 | 195600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20230828 | 195500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20230828 | 195400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20230828 | 195300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20230828 | 195200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20230828 | 195100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20230828 | 195000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20230828 | 194900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20230828 | 194800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20230828 | 194700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20230828 | 194600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20230828 | 194500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20230828 | 194400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20230828 | 194300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20230828 | 194200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20230828 | 194100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20230828 | 194000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20230828 | 193900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20230828 | 193800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20230828 | 193700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20230828 | 193600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20230828 | 193500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20230828 | 193400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20230828 | 193300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20230828 | 193200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20230828 | 193100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20230828 | 193000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20230828 | 192900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 63 | 20230828 | 192800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20230828 | 192700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20230828 | 192600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20230828 | 192500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20230828 | 192400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20230828 | 192300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20230828 | 192200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20230828 | 192100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20230828 | 192000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20230828 | 191900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20230828 | 191800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20230828 | 191700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20230828 | 191600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20230828 | 191500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20230828 | 191400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20230828 | 191300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20230828 | 191200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20230828 | 191100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20230828 | 191000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20230828 | 190900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20230828 | 190800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20230828 | 190700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20230828 | 190600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20230828 | 190500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20230828 | 190400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20230828 | 190300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20230828 | 190200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20230828 | 190100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20230828 | 190000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20230828 | 185900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 93 | 20230828 | 185800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20230828 | 185700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20230828 | 185600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20230828 | 185500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20230828 | 185400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20230828 | 185300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20230828 | 185200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20230828 | 185100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20230828 | 185000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20230828 | 184900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20230828 | 184800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20230828 | 184700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20230828 | 184600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20230828 | 184500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20230828 | 184400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20230828 | 184300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20230828 | 184200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20230828 | 184100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20230828 | 184000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20230828 | 183900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20230828 | 183800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20230828 | 183700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20230828 | 183600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20230828 | 183500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20230828 | 183400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20230828 | 183300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20230828 | 183200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20230828 | 183100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20230828 | 183000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20230828 | 182900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 123 | 20230828 | 182800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20230828 | 182700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20230828 | 182600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20230828 | 182500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20230828 | 182400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20230828 | 182300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20230828 | 182200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20230828 | 182100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20230828 | 182000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20230828 | 181900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20230828 | 181800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20230828 | 181700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20230828 | 181600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20230828 | 181500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20230828 | 181400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20230828 | 181300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20230828 | 181200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20230828 | 181100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20230828 | 181000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20230828 | 180900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20230828 | 180800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20230828 | 180700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20230828 | 180600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20230828 | 180500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20230828 | 180400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20230828 | 180300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20230828 | 180200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20230828 | 180100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20230828 | 180000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20230828 | 175900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 153 | 20230828 | 175800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20230828 | 175700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20230828 | 175600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20230828 | 175500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20230828 | 175400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20230828 | 175300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20230828 | 175200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20230828 | 175100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20230828 | 175000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20230828 | 174900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20230828 | 174800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20230828 | 174700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20230828 | 174600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20230828 | 174500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20230828 | 174400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20230828 | 174300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20230828 | 174200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20230828 | 174100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20230828 | 174000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20230828 | 173900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20230828 | 173800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20230828 | 173700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20230828 | 173600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20230828 | 173500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20230828 | 173400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20230828 | 173300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20230828 | 173200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20230828 | 173100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20230828 | 173000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20230828 | 172900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 183 | 20230828 | 172800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20230828 | 172700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20230828 | 172600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20230828 | 172500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20230828 | 172400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20230828 | 172300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20230828 | 172200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20230828 | 172100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20230828 | 172000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20230828 | 171900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20230828 | 171800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20230828 | 171700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20230828 | 171600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20230828 | 171500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20230828 | 171400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20230828 | 171300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20230828 | 171200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20230828 | 171100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20230828 | 171000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20230828 | 170900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20230828 | 170800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20230828 | 170700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20230828 | 170600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20230828 | 170500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20230828 | 170400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20230828 | 170300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20230828 | 170200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20230828 | 170100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20230828 | 170000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20230828 | 165900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 213 | 20230828 | 165800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20230828 | 165700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20230828 | 165600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20230828 | 165500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20230828 | 165400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20230828 | 165300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20230828 | 165200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20230828 | 165100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20230828 | 165000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20230828 | 164900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20230828 | 164800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20230828 | 164700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20230828 | 164600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20230828 | 164500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20230828 | 164400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20230828 | 164300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20230828 | 164200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20230828 | 164100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20230828 | 164000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20230828 | 163900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20230828 | 163800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20230828 | 163700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20230828 | 163600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20230828 | 163500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20230828 | 163400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20230828 | 163300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20230828 | 163200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20230828 | 163100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20230828 | 163000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20230828 | 162900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 243 | 20230828 | 162800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20230828 | 162700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20230828 | 162600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20230828 | 162500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20230828 | 162400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20230828 | 162300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20230828 | 162200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20230828 | 162100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20230828 | 162000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20230828 | 161900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20230828 | 161800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20230828 | 161700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20230828 | 161600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20230828 | 161500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20230828 | 161400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20230828 | 161300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20230828 | 161200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20230828 | 161100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20230828 | 161000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20230828 | 160900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20230828 | 160800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20230828 | 160700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20230828 | 160600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20230828 | 160500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20230828 | 160400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20230828 | 160300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20230828 | 160200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20230828 | 160100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20230828 | 160000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20230828 | 155900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 273 | 20230828 | 155800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20230828 | 155700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20230828 | 155600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20230828 | 155500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20230828 | 155400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20230828 | 155300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20230828 | 155200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20230828 | 155100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20230828 | 155000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20230828 | 154900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20230828 | 154800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20230828 | 154700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20230828 | 154600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20230828 | 154500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20230828 | 154400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20230828 | 154300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 289 | 20230828 | 154200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 290 | 20230828 | 154100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 291 | 20230828 | 154000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 292 | 20230828 | 153900 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 293 | 20230828 | 153800 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 294 | 20230828 | 153700 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 295 | 20230828 | 153600 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 296 | 20230828 | 153500 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 297 | 20230828 | 153400 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 298 | 20230828 | 153300 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 299 | 20230828 | 153200 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 300 | 20230828 | 153100 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 301 | 20230828 | 153000 | 10987836850 | 35750 | 35750 | 35750 | 35750 | 2782 |
| 302 | 20230828 | 152900 | 10888380350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 303 | 20230828 | 152800 | 10888380350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20230828 | 152700 | 10888380350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20230828 | 152600 | 10888380350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20230828 | 152500 | 10888380350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20230828 | 152400 | 10888380350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20230828 | 152300 | 10888380350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20230828 | 152200 | 10888380350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20230828 | 152100 | 10888380350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20230828 | 152000 | 10888380350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20230828 | 151900 | 10888380350 | 35700 | 35650 | 35700 | 35600 | 734 |
| 313 | 20230828 | 151800 | 10862189050 | 35600 | 35650 | 35650 | 35600 | 1479 |
| 314 | 20230828 | 151700 | 10809482200 | 35650 | 35600 | 35650 | 35550 | 323 |
| 315 | 20230828 | 151600 | 10797974800 | 35600 | 35550 | 35650 | 35550 | 922 |
| 316 | 20230828 | 151500 | 10765154800 | 35550 | 35600 | 35650 | 35550 | 217 |
| 317 | 20230828 | 151400 | 10757429550 | 35600 | 35600 | 35600 | 35550 | 697 |
| 318 | 20230828 | 151300 | 10732616400 | 35550 | 35550 | 35600 | 35550 | 238 |
| 319 | 20230828 | 151200 | 10724146950 | 35550 | 35600 | 35600 | 35550 | 518 |
| 320 | 20230828 | 151100 | 10705717300 | 35600 | 35600 | 35650 | 35600 | 244 |
| 321 | 20230828 | 151000 | 10697026200 | 35600 | 35600 | 35700 | 35600 | 368 |
| 322 | 20230828 | 150900 | 10683917250 | 35650 | 35650 | 35650 | 35600 | 320 |
| 323 | 20230828 | 150800 | 10672510950 | 35650 | 35700 | 35750 | 35650 | 385 |
| 324 | 20230828 | 150700 | 10658771750 | 35700 | 35700 | 35750 | 35650 | 234 |
| 325 | 20230828 | 150600 | 10650413450 | 35700 | 35650 | 35750 | 35600 | 2435 |
| 326 | 20230828 | 150500 | 10563506000 | 35600 | 35600 | 35700 | 35550 | 1556 |
| 327 | 20230828 | 150400 | 10508080200 | 35600 | 35500 | 35650 | 35500 | 761 |
| 328 | 20230828 | 150300 | 10481003900 | 35500 | 35700 | 35700 | 35400 | 1122 |
| 329 | 20230828 | 150200 | 10441163200 | 35650 | 35650 | 35700 | 35650 | 313 |
| 330 | 20230828 | 150100 | 10430000550 | 35650 | 35650 | 35700 | 35650 | 916 |
| 331 | 20230828 | 150000 | 10397310850 | 35600 | 35550 | 35600 | 35500 | 969 |
| 332 | 20230828 | 145900 | 10362858450 | 35600 | 35600 | 35650 | 35550 | 1164 |
| 333 | 20230828 | 145800 | 10321382600 | 35550 | 35500 | 35600 | 35500 | 422 |
| 334 | 20230828 | 145700 | 10306374100 | 35600 | 35750 | 35750 | 35400 | 3062 |
| 335 | 20230828 | 145600 | 10197255800 | 35750 | 35650 | 35750 | 35650 | 2115 |
| 336 | 20230828 | 145500 | 10121712600 | 35650 | 35600 | 35700 | 35600 | 379 |
| 337 | 20230828 | 145400 | 10108193200 | 35600 | 35600 | 35750 | 35600 | 3624 |
| 338 | 20230828 | 145300 | 9978915650 | 35600 | 35600 | 35600 | 35550 | 724 |
| 339 | 20230828 | 145200 | 9953156650 | 35600 | 35600 | 35600 | 35500 | 850 |
| 340 | 20230828 | 145100 | 9922959400 | 35500 | 35650 | 35650 | 35500 | 5937 |
| 341 | 20230828 | 145000 | 9711800900 | 35600 | 35700 | 35700 | 35600 | 2403 |
| 342 | 20230828 | 144900 | 9626174700 | 35700 | 35700 | 35750 | 35700 | 1052 |
| 343 | 20230828 | 144800 | 9588609300 | 35750 | 35700 | 35750 | 35650 | 655 |
| 344 | 20230828 | 144700 | 9565218150 | 35700 | 35750 | 35750 | 35700 | 622 |
| 345 | 20230828 | 144600 | 9543012650 | 35750 | 35700 | 35750 | 35700 | 1193 |
| 346 | 20230828 | 144500 | 9500391950 | 35700 | 35700 | 35750 | 35650 | 904 |
| 347 | 20230828 | 144400 | 9468106600 | 35750 | 35650 | 35750 | 35650 | 2473 |
| 348 | 20230828 | 144300 | 9379820700 | 35700 | 35600 | 35700 | 35600 | 2186 |
| 349 | 20230828 | 144200 | 9301816700 | 35600 | 35600 | 35650 | 35600 | 1321 |
| 350 | 20230828 | 144100 | 9254724600 | 35600 | 35600 | 35650 | 35500 | 2823 |
| 351 | 20230828 | 144000 | 9154205150 | 35550 | 35450 | 35550 | 35450 | 3754 |
| 352 | 20230828 | 143900 | 9020876250 | 35500 | 35450 | 35500 | 35450 | 244 |
| 353 | 20230828 | 143800 | 9012220950 | 35450 | 35500 | 35500 | 35400 | 264 |
| 354 | 20230828 | 143700 | 9002850100 | 35500 | 35450 | 35500 | 35400 | 2035 |
| 355 | 20230828 | 143600 | 8930709100 | 35450 | 35400 | 35450 | 35400 | 554 |
| 356 | 20230828 | 143500 | 8911089000 | 35400 | 35450 | 35450 | 35400 | 458 |
| 357 | 20230828 | 143400 | 8894863100 | 35450 | 35400 | 35450 | 35400 | 847 |
| 358 | 20230828 | 143300 | 8864871100 | 35400 | 35450 | 35450 | 35400 | 380 |
| 359 | 20230828 | 143200 | 8851404450 | 35400 | 35450 | 35450 | 35350 | 355 |
| 360 | 20230828 | 143100 | 8838832400 | 35400 | 35350 | 35450 | 35350 | 2896 |
| 361 | 20230828 | 143000 | 8736325650 | 35350 | 35350 | 35400 | 35350 | 713 |
| 362 | 20230828 | 142900 | 8711112100 | 35350 | 35350 | 35400 | 35350 | 539 |
| 363 | 20230828 | 142800 | 8692058200 | 35350 | 35250 | 35350 | 35250 | 246 |
| 364 | 20230828 | 142700 | 8683363650 | 35350 | 35300 | 35350 | 35300 | 324 |
| 365 | 20230828 | 142600 | 8671921500 | 35300 | 35350 | 35350 | 35300 | 373 |
| 366 | 20230828 | 142500 | 8658738200 | 35350 | 35300 | 35400 | 35300 | 791 |
| 367 | 20230828 | 142400 | 8630772150 | 35350 | 35300 | 35350 | 35300 | 2190 |
| 368 | 20230828 | 142300 | 8553403500 | 35250 | 35250 | 35300 | 35250 | 354 |
| 369 | 20230828 | 142200 | 8540907650 | 35250 | 35250 | 35300 | 35250 | 794 |
| 370 | 20230828 | 142100 | 8512886250 | 35300 | 35250 | 35300 | 35250 | 471 |
| 371 | 20230828 | 142000 | 8496267800 | 35300 | 35350 | 35350 | 35300 | 1019 |
| 372 | 20230828 | 141900 | 8460294550 | 35300 | 35250 | 35350 | 35250 | 1266 |
| 373 | 20230828 | 141800 | 8415596550 | 35300 | 35300 | 35300 | 35250 | 233 |
| 374 | 20230828 | 141700 | 8407376250 | 35300 | 35300 | 35300 | 35300 | 169 |
| 375 | 20230828 | 141600 | 8401410550 | 35300 | 35300 | 35350 | 35200 | 718 |
| 376 | 20230828 | 141500 | 8376066850 | 35300 | 35300 | 35300 | 35200 | 515 |
| 377 | 20230828 | 141400 | 8357903550 | 35250 | 35150 | 35350 | 35150 | 2584 |
| 378 | 20230828 | 141300 | 8266824900 | 35150 | 35150 | 35200 | 35150 | 284 |
| 379 | 20230828 | 141200 | 8256838200 | 35200 | 35250 | 35250 | 35150 | 269 |
| 380 | 20230828 | 141100 | 8247371700 | 35200 | 35150 | 35250 | 35150 | 600 |
| 381 | 20230828 | 141000 | 8226250250 | 35200 | 35250 | 35250 | 35200 | 563 |
| 382 | 20230828 | 140900 | 8206423650 | 35250 | 35250 | 35300 | 35250 | 1566 |
| 383 | 20230828 | 140800 | 8151164450 | 35250 | 35250 | 35250 | 35200 | 625 |
| 384 | 20230828 | 140700 | 8129139400 | 35250 | 35250 | 35250 | 35200 | 620 |
| 385 | 20230828 | 140600 | 8107295700 | 35150 | 35100 | 35250 | 35100 | 656 |
| 386 | 20230828 | 140500 | 8084204150 | 35200 | 35100 | 35200 | 35050 | 627 |
| 387 | 20230828 | 140400 | 8062176400 | 35050 | 35200 | 35300 | 35000 | 2215 |
| 388 | 20230828 | 140300 | 7984042950 | 35000 | 35050 | 35300 | 34900 | 4635 |
| 389 | 20230828 | 140200 | 7821188200 | 35000 | 35100 | 35100 | 34900 | 1572 |
| 390 | 20230828 | 140100 | 7766109600 | 34950 | 34800 | 35050 | 34800 | 3345 |
| 391 | 20230828 | 140000 | 7649277750 | 34750 | 34750 | 34750 | 34700 | 117 |
| 392 | 20230828 | 135900 | 7645212500 | 34700 | 34750 | 34750 | 34700 | 57 |
| 393 | 20230828 | 135800 | 7643234100 | 34750 | 34750 | 34750 | 34750 | 28 |
| 394 | 20230828 | 135700 | 7642261100 | 34750 | 34750 | 34800 | 34750 | 180 |
| 395 | 20230828 | 135600 | 7636005350 | 34750 | 34750 | 34750 | 34750 | 20 |
| 396 | 20230828 | 135500 | 7635310350 | 34750 | 34800 | 34800 | 34750 | 533 |
| 397 | 20230828 | 135400 | 7616763500 | 34750 | 34750 | 34750 | 34750 | 146 |
| 398 | 20230828 | 135300 | 7611690000 | 34750 | 34800 | 34800 | 34750 | 96 |
| 399 | 20230828 | 135200 | 7608349900 | 34800 | 34900 | 34900 | 34800 | 65 |
| 400 | 20230828 | 135100 | 7606087800 | 34850 | 34800 | 34850 | 34800 | 361 |
| 401 | 20230828 | 135000 | 7593507450 | 34850 | 34800 | 34850 | 34800 | 64 |
| 402 | 20230828 | 134900 | 7591279950 | 34850 | 34800 | 34850 | 34800 | 20 |
| 403 | 20230828 | 134800 | 7590583900 | 34800 | 34850 | 34850 | 34800 | 105 |
| 404 | 20230828 | 134700 | 7586929850 | 34750 | 34900 | 34900 | 34750 | 517 |
| 405 | 20230828 | 134600 | 7568949100 | 34950 | 34700 | 34950 | 34700 | 1095 |
| 406 | 20230828 | 134500 | 7530834650 | 34700 | 34750 | 34850 | 34700 | 93 |
| 407 | 20230828 | 134400 | 7527605000 | 34850 | 34700 | 34850 | 34700 | 542 |
| 408 | 20230828 | 134300 | 7508754800 | 34700 | 34900 | 34900 | 34700 | 444 |
| 409 | 20230828 | 134200 | 7493309900 | 34900 | 34850 | 34900 | 34850 | 319 |
| 410 | 20230828 | 134100 | 7482180550 | 34900 | 34900 | 34950 | 34850 | 227 |
| 411 | 20230828 | 134000 | 7474261350 | 34850 | 34900 | 34900 | 34850 | 165 |
| 412 | 20230828 | 133900 | 7468503650 | 34950 | 34950 | 35000 | 34900 | 228 |
| 413 | 20230828 | 133800 | 7460535250 | 34950 | 35100 | 35100 | 34950 | 310 |
| 414 | 20230828 | 133700 | 7449681750 | 35100 | 35150 | 35200 | 35100 | 1347 |
| 415 | 20230828 | 133600 | 7402344650 | 35150 | 35200 | 35200 | 35100 | 3178 |
| 416 | 20230828 | 133500 | 7290636850 | 35200 | 35050 | 35300 | 35050 | 7591 |
| 417 | 20230828 | 133400 | 7023614750 | 35000 | 35000 | 35050 | 35000 | 322 |
| 418 | 20230828 | 133300 | 7012342750 | 35000 | 34800 | 35050 | 34800 | 6126 |
| 419 | 20230828 | 133200 | 6798050250 | 34800 | 34850 | 34900 | 34800 | 1001 |
| 420 | 20230828 | 133100 | 6763199800 | 34800 | 34900 | 34900 | 34800 | 1066 |
| 421 | 20230828 | 133000 | 6726015350 | 34950 | 34900 | 34950 | 34850 | 361 |
| 422 | 20230828 | 132900 | 6713418300 | 34900 | 35000 | 35000 | 34900 | 255 |
| 423 | 20230828 | 132800 | 6704517900 | 35000 | 34950 | 35000 | 34950 | 4589 |
| 424 | 20230828 | 132700 | 6543993050 | 34950 | 34750 | 35000 | 34750 | 8481 |
| 425 | 20230828 | 132600 | 6247771650 | 34750 | 34650 | 34800 | 34650 | 4895 |
| 426 | 20230828 | 132500 | 6077944750 | 34650 | 34650 | 34650 | 34650 | 441 |
| 427 | 20230828 | 132400 | 6062664100 | 34600 | 34600 | 34600 | 34600 | 296 |
| 428 | 20230828 | 132300 | 6052422500 | 34550 | 34600 | 34600 | 34550 | 718 |
| 429 | 20230828 | 132200 | 6027580950 | 34600 | 34550 | 34600 | 34500 | 101 |
| 430 | 20230828 | 132100 | 6024088650 | 34600 | 34550 | 34600 | 34550 | 714 |
| 431 | 20230828 | 132000 | 5999402950 | 34550 | 34550 | 34550 | 34550 | 200 |
| 432 | 20230828 | 131900 | 5992492950 | 34550 | 34600 | 34600 | 34550 | 250 |
| 433 | 20230828 | 131800 | 5983845850 | 34550 | 34550 | 34600 | 34550 | 125 |
| 434 | 20230828 | 131700 | 5979525150 | 34550 | 34550 | 34550 | 34550 | 117 |
| 435 | 20230828 | 131600 | 5975482800 | 34550 | 34600 | 34600 | 34550 | 1406 |
| 436 | 20230828 | 131500 | 5926847150 | 34600 | 34600 | 34650 | 34600 | 500 |
| 437 | 20230828 | 131400 | 5909541900 | 34600 | 34650 | 34650 | 34600 | 484 |
| 438 | 20230828 | 131300 | 5892773450 | 34600 | 34600 | 34650 | 34600 | 864 |
| 439 | 20230828 | 131200 | 5862877700 | 34550 | 34500 | 34600 | 34500 | 2039 |
| 440 | 20230828 | 131100 | 5792417600 | 34450 | 34500 | 34500 | 34450 | 11 |
| 441 | 20230828 | 131000 | 5792038600 | 34450 | 34450 | 34450 | 34450 | 161 |
| 442 | 20230828 | 130900 | 5786492150 | 34500 | 34450 | 34500 | 34450 | 107 |
| 443 | 20230828 | 130800 | 5782804700 | 34450 | 34450 | 34500 | 34450 | 1501 |
| 444 | 20230828 | 130700 | 5731092700 | 34450 | 34500 | 34500 | 34450 | 109 |
| 445 | 20230828 | 130600 | 5727335800 | 34450 | 34500 | 34500 | 34450 | 258 |
| 446 | 20230828 | 130500 | 5718445050 | 34500 | 34500 | 34500 | 34500 | 110 |
| 447 | 20230828 | 130400 | 5714650050 | 34550 | 34500 | 34550 | 34500 | 43 |
| 448 | 20230828 | 130300 | 5713166500 | 34500 | 34500 | 34550 | 34500 | 179 |
| 449 | 20230828 | 130200 | 5706990950 | 34550 | 34500 | 34550 | 34500 | 93 |
| 450 | 20230828 | 130100 | 5703780200 | 34500 | 34500 | 34500 | 34450 | 228 |
| 451 | 20230828 | 130000 | 5695917550 | 34500 | 34500 | 34500 | 34450 | 250 |
| 452 | 20230828 | 125900 | 5687294700 | 34500 | 34550 | 34550 | 34500 | 1341 |
| 453 | 20230828 | 125800 | 5640973750 | 34500 | 34500 | 34550 | 34500 | 220 |
| 454 | 20230828 | 125700 | 5633383400 | 34550 | 34550 | 34600 | 34500 | 1076 |
| 455 | 20230828 | 125600 | 5596177150 | 34550 | 34550 | 34600 | 34550 | 273 |
| 456 | 20230828 | 125500 | 5586744700 | 34600 | 34550 | 34650 | 34550 | 1914 |
| 457 | 20230828 | 125400 | 5520520700 | 34550 | 34400 | 34550 | 34400 | 5131 |
| 458 | 20230828 | 125300 | 5343446750 | 34400 | 34400 | 34450 | 34400 | 530 |
| 459 | 20230828 | 125200 | 5325207200 | 34450 | 34200 | 34450 | 34200 | 5216 |
| 460 | 20230828 | 125100 | 5145962750 | 34200 | 34100 | 34200 | 34100 | 928 |
| 461 | 20230828 | 125000 | 5114271100 | 34150 | 34150 | 34150 | 34150 | 7 |
| 462 | 20230828 | 124900 | 5114032050 | 34100 | 34100 | 34100 | 34100 | 99 |
| 463 | 20230828 | 124800 | 5110656150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 464 | 20230828 | 124700 | 5110656150 | 34100 | 34100 | 34100 | 34100 | 9 |
| 465 | 20230828 | 124600 | 5110349250 | 34100 | 34100 | 34100 | 34100 | 40 |
| 466 | 20230828 | 124500 | 5108985250 | 34100 | 34150 | 34150 | 34100 | 367 |
| 467 | 20230828 | 124400 | 5096467050 | 34100 | 34100 | 34100 | 34100 | 100 |
| 468 | 20230828 | 124300 | 5093057050 | 34100 | 34100 | 34100 | 34100 | 2 |
| 469 | 20230828 | 124200 | 5092988850 | 34150 | 34100 | 34150 | 34100 | 112 |
| 470 | 20230828 | 124100 | 5089166650 | 34150 | 34150 | 34150 | 34150 | 2 |
| 471 | 20230828 | 124000 | 5089098350 | 34150 | 34150 | 34150 | 34150 | 70 |
| 472 | 20230828 | 123900 | 5086707850 | 34150 | 34200 | 34200 | 34150 | 63 |
| 473 | 20230828 | 123800 | 5084555900 | 34200 | 34150 | 34200 | 34150 | 118 |
| 474 | 20230828 | 123700 | 5080521850 | 34150 | 34150 | 34150 | 34100 | 255 |
| 475 | 20230828 | 123600 | 5071817950 | 34100 | 34050 | 34100 | 34050 | 2 |
| 476 | 20230828 | 123500 | 5071749800 | 34200 | 34050 | 34200 | 34050 | 498 |
| 477 | 20230828 | 123400 | 5054751800 | 34100 | 34100 | 34100 | 34100 | 205 |
| 478 | 20230828 | 123300 | 5047761300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 479 | 20230828 | 123200 | 5047761300 | 34100 | 34100 | 34100 | 34100 | 153 |
| 480 | 20230828 | 123100 | 5042544000 | 34100 | 34100 | 34100 | 34100 | 3 |
| 481 | 20230828 | 123000 | 5042441700 | 34100 | 34100 | 34100 | 34100 | 41 |
| 482 | 20230828 | 122900 | 5041043600 | 34100 | 34100 | 34100 | 34100 | 17 |
| 483 | 20230828 | 122800 | 5040463900 | 34100 | 34100 | 34100 | 34100 | 30 |
| 484 | 20230828 | 122700 | 5039440900 | 34100 | 34100 | 34100 | 34100 | 263 |
| 485 | 20230828 | 122600 | 5030472600 | 34100 | 34050 | 34100 | 34050 | 18 |
| 486 | 20230828 | 122500 | 5029859650 | 34050 | 34100 | 34100 | 34050 | 33 |
| 487 | 20230828 | 122400 | 5028734500 | 34050 | 34050 | 34050 | 34050 | 4 |
| 488 | 20230828 | 122300 | 5028598300 | 34050 | 34050 | 34050 | 34050 | 196 |
| 489 | 20230828 | 122200 | 5021924500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 490 | 20230828 | 122100 | 5021924500 | 34050 | 34050 | 34050 | 34050 | 228 |
| 491 | 20230828 | 122000 | 5014161100 | 34100 | 34100 | 34100 | 34100 | 289 |
| 492 | 20230828 | 121900 | 5004306200 | 34050 | 34050 | 34050 | 34050 | 33 |
| 493 | 20230828 | 121800 | 5003182550 | 34050 | 34050 | 34050 | 34050 | 47 |
| 494 | 20230828 | 121700 | 5001582200 | 34100 | 34100 | 34100 | 34100 | 3 |
| 495 | 20230828 | 121600 | 5001479900 | 34100 | 34100 | 34100 | 34100 | 34 |
| 496 | 20230828 | 121500 | 5000320500 | 34150 | 34100 | 34150 | 34100 | 31 |
| 497 | 20230828 | 121400 | 4999263250 | 34100 | 34050 | 34100 | 34050 | 74 |
| 498 | 20230828 | 121300 | 4996739900 | 34100 | 34050 | 34100 | 34050 | 554 |
| 499 | 20230828 | 121200 | 4977848700 | 34050 | 34050 | 34050 | 34050 | 50 |
| 500 | 20230828 | 121100 | 4976146200 | 34050 | 34100 | 34100 | 34050 | 54 |
| 501 | 20230828 | 121000 | 4974307150 | 34100 | 34100 | 34100 | 34100 | 23 |
| 502 | 20230828 | 120900 | 4973522850 | 34050 | 34050 | 34050 | 34050 | 49 |
| 503 | 20230828 | 120800 | 4971854400 | 34050 | 34050 | 34100 | 34050 | 18 |
| 504 | 20230828 | 120700 | 4971241350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 505 | 20230828 | 120600 | 4971241350 | 34050 | 34050 | 34100 | 34050 | 72 |
| 506 | 20230828 | 120500 | 4968788550 | 34050 | 34050 | 34050 | 34050 | 94 |
| 507 | 20230828 | 120400 | 4965587850 | 34050 | 34050 | 34050 | 34050 | 61 |
| 508 | 20230828 | 120300 | 4963510800 | 34100 | 34100 | 34100 | 34100 | 14 |
| 509 | 20230828 | 120200 | 4963033400 | 34050 | 34050 | 34050 | 34050 | 46 |
| 510 | 20230828 | 120100 | 4961467100 | 34100 | 34100 | 34100 | 34100 | 3 |
| 511 | 20230828 | 120000 | 4961364800 | 34100 | 34050 | 34100 | 34050 | 192 |
| 512 | 20230828 | 115900 | 4954824250 | 34050 | 34050 | 34050 | 34050 | 148 |
| 513 | 20230828 | 115800 | 4949784850 | 34050 | 34050 | 34050 | 34050 | 41 |
| 514 | 20230828 | 115700 | 4948388800 | 34050 | 34050 | 34050 | 34050 | 66 |
| 515 | 20230828 | 115600 | 4946141500 | 34100 | 34100 | 34100 | 34100 | 1 |
| 516 | 20230828 | 115500 | 4946107400 | 34100 | 34100 | 34100 | 34100 | 158 |
| 517 | 20230828 | 115400 | 4940719600 | 34100 | 34100 | 34100 | 34100 | 229 |
| 518 | 20230828 | 115300 | 4932910700 | 34100 | 34150 | 34150 | 34100 | 53 |
| 519 | 20230828 | 115200 | 4931103350 | 34100 | 34100 | 34100 | 34100 | 418 |
| 520 | 20230828 | 115100 | 4916849550 | 34100 | 34150 | 34150 | 34100 | 559 |
| 521 | 20230828 | 115000 | 4897785650 | 34150 | 34100 | 34150 | 34100 | 300 |
| 522 | 20230828 | 114900 | 4887546050 | 34100 | 34150 | 34150 | 34100 | 263 |
| 523 | 20230828 | 114800 | 4878567100 | 34150 | 34150 | 34150 | 34150 | 89 |
| 524 | 20230828 | 114700 | 4875527750 | 34200 | 34200 | 34200 | 34200 | 2 |
| 525 | 20230828 | 114600 | 4875459350 | 34200 | 34200 | 34200 | 34200 | 25 |
| 526 | 20230828 | 114500 | 4874604350 | 34150 | 34150 | 34200 | 34150 | 100 |
| 527 | 20230828 | 114400 | 4871188850 | 34150 | 34150 | 34150 | 34150 | 17 |
| 528 | 20230828 | 114300 | 4870608300 | 34150 | 34150 | 34150 | 34150 | 69 |
| 529 | 20230828 | 114200 | 4868251950 | 34150 | 34150 | 34150 | 34150 | 10 |
| 530 | 20230828 | 114100 | 4867910450 | 34200 | 34150 | 34200 | 34150 | 88 |
| 531 | 20230828 | 114000 | 4864902700 | 34200 | 34200 | 34200 | 34200 | 313 |
| 532 | 20230828 | 113900 | 4854198100 | 34200 | 34200 | 34200 | 34200 | 36 |
| 533 | 20230828 | 113800 | 4852966900 | 34200 | 34200 | 34200 | 34200 | 56 |
| 534 | 20230828 | 113700 | 4851051700 | 34150 | 34250 | 34250 | 34150 | 9 |
| 535 | 20230828 | 113600 | 4850743950 | 34250 | 34150 | 34250 | 34150 | 491 |
| 536 | 20230828 | 113500 | 4833930800 | 34150 | 34200 | 34250 | 34150 | 59 |
| 537 | 20230828 | 113400 | 4831913500 | 34150 | 34150 | 34250 | 34150 | 853 |
| 538 | 20230828 | 113300 | 4802735950 | 34200 | 34150 | 34200 | 34150 | 37 |
| 539 | 20230828 | 113200 | 4801472350 | 34150 | 34150 | 34150 | 34150 | 66 |
| 540 | 20230828 | 113100 | 4799218450 | 34150 | 34150 | 34150 | 34150 | 42 |
| 541 | 20230828 | 113000 | 4797784150 | 34150 | 34150 | 34150 | 34150 | 138 |
| 542 | 20230828 | 112900 | 4793071450 | 34150 | 34100 | 34200 | 34100 | 107 |
| 543 | 20230828 | 112800 | 4789417900 | 34100 | 34100 | 34100 | 34100 | 171 |
| 544 | 20230828 | 112700 | 4783586800 | 34050 | 34150 | 34150 | 34050 | 840 |
| 545 | 20230828 | 112600 | 4754959200 | 34150 | 34150 | 34200 | 34150 | 141 |
| 546 | 20230828 | 112500 | 4750143900 | 34150 | 34200 | 34200 | 34150 | 491 |
| 547 | 20230828 | 112400 | 4733351750 | 34200 | 34250 | 34250 | 34200 | 69 |
| 548 | 20230828 | 112300 | 4730991700 | 34250 | 34250 | 34250 | 34250 | 244 |
| 549 | 20230828 | 112200 | 4722634700 | 34250 | 34250 | 34250 | 34250 | 78 |
| 550 | 20230828 | 112100 | 4719963200 | 34250 | 34300 | 34300 | 34250 | 31 |
| 551 | 20230828 | 112000 | 4718901400 | 34300 | 34300 | 34300 | 34300 | 86 |
| 552 | 20230828 | 111900 | 4715951600 | 34300 | 34300 | 34300 | 34300 | 178 |
| 553 | 20230828 | 111800 | 4709846200 | 34300 | 34300 | 34300 | 34300 | 182 |
| 554 | 20230828 | 111700 | 4703603600 | 34250 | 34300 | 34300 | 34250 | 111 |
| 555 | 20230828 | 111600 | 4699801500 | 34300 | 34250 | 34300 | 34250 | 130 |
| 556 | 20230828 | 111500 | 4695342800 | 34250 | 34250 | 34250 | 34250 | 57 |
| 557 | 20230828 | 111400 | 4693390550 | 34300 | 34300 | 34300 | 34300 | 611 |
| 558 | 20230828 | 111300 | 4672433250 | 34300 | 34300 | 34300 | 34250 | 156 |
| 559 | 20230828 | 111200 | 4667084550 | 34300 | 34300 | 34300 | 34300 | 1 |
| 560 | 20230828 | 111100 | 4667050250 | 34300 | 34300 | 34300 | 34300 | 45 |
| 561 | 20230828 | 111000 | 4665506750 | 34300 | 34300 | 34350 | 34300 | 424 |
| 562 | 20230828 | 110900 | 4650963500 | 34300 | 34250 | 34350 | 34250 | 523 |
| 563 | 20230828 | 110800 | 4633024600 | 34250 | 34300 | 34300 | 34250 | 39 |
| 564 | 20230828 | 110700 | 4631687050 | 34300 | 34250 | 34300 | 34250 | 20 |
| 565 | 20230828 | 110600 | 4631001550 | 34250 | 34250 | 34250 | 34250 | 49 |
| 566 | 20230828 | 110500 | 4629323300 | 34300 | 34250 | 34300 | 34250 | 100 |
| 567 | 20230828 | 110400 | 4625897800 | 34250 | 34200 | 34250 | 34200 | 298 |
| 568 | 20230828 | 110300 | 4615703250 | 34200 | 34300 | 34300 | 34200 | 187 |
| 569 | 20230828 | 110200 | 4609304950 | 34200 | 34200 | 34200 | 34200 | 3 |
| 570 | 20230828 | 110100 | 4609202350 | 34200 | 34300 | 34300 | 34200 | 70 |
| 571 | 20230828 | 110000 | 4606804950 | 34300 | 34250 | 34300 | 34250 | 57 |
| 572 | 20230828 | 105900 | 4604850200 | 34200 | 34250 | 34250 | 34200 | 67 |
| 573 | 20230828 | 105800 | 4602556450 | 34250 | 34250 | 34250 | 34200 | 301 |
| 574 | 20230828 | 105700 | 4592255100 | 34300 | 34300 | 34300 | 34300 | 27 |
| 575 | 20230828 | 105600 | 4591329000 | 34300 | 34300 | 34300 | 34250 | 91 |
| 576 | 20230828 | 105500 | 4588210150 | 34300 | 34250 | 34300 | 34250 | 15 |
| 577 | 20230828 | 105400 | 4587695850 | 34300 | 34300 | 34300 | 34250 | 97 |
| 578 | 20230828 | 105300 | 4584370750 | 34350 | 34300 | 34350 | 34250 | 82 |
| 579 | 20230828 | 105200 | 4581558900 | 34300 | 34300 | 34300 | 34300 | 592 |
| 580 | 20230828 | 105100 | 4561253300 | 34200 | 34200 | 34250 | 34200 | 351 |
| 581 | 20230828 | 105000 | 4549231950 | 34200 | 34200 | 34200 | 34200 | 35 |
| 582 | 20230828 | 104900 | 4548034950 | 34200 | 34250 | 34250 | 34200 | 149 |
| 583 | 20230828 | 104800 | 4542938850 | 34200 | 34250 | 34250 | 34200 | 96 |
| 584 | 20230828 | 104700 | 4539651500 | 34250 | 34250 | 34250 | 34200 | 323 |
| 585 | 20230828 | 104600 | 4528604800 | 34200 | 34150 | 34200 | 34150 | 100 |
| 586 | 20230828 | 104500 | 4525187400 | 34150 | 34200 | 34200 | 34150 | 682 |
| 587 | 20230828 | 104400 | 4501878850 | 34250 | 34200 | 34250 | 34200 | 104 |
| 588 | 20230828 | 104300 | 4498321850 | 34200 | 34250 | 34250 | 34200 | 20 |
| 589 | 20230828 | 104200 | 4497637150 | 34250 | 34200 | 34250 | 34200 | 184 |
| 590 | 20230828 | 104100 | 4491343300 | 34200 | 34200 | 34200 | 34200 | 387 |
| 591 | 20230828 | 104000 | 4478107900 | 34250 | 34200 | 34250 | 34200 | 201 |
| 592 | 20230828 | 103900 | 4471233200 | 34200 | 34200 | 34200 | 34200 | 103 |
| 593 | 20230828 | 103800 | 4467710600 | 34200 | 34200 | 34250 | 34200 | 200 |
| 594 | 20230828 | 103700 | 4460865600 | 34200 | 34200 | 34200 | 34200 | 200 |
| 595 | 20230828 | 103600 | 4454025600 | 34200 | 34250 | 34250 | 34200 | 337 |
| 596 | 20230828 | 103500 | 4442500000 | 34200 | 34200 | 34200 | 34200 | 38 |
| 597 | 20230828 | 103400 | 4441200400 | 34200 | 34200 | 34200 | 34200 | 135 |
| 598 | 20230828 | 103300 | 4436583400 | 34200 | 34200 | 34250 | 34200 | 553 |
| 599 | 20230828 | 103200 | 4417648650 | 34200 | 34200 | 34200 | 34150 | 2258 |
| 600 | 20230828 | 103100 | 4340525000 | 34150 | 34250 | 34300 | 34150 | 2014 |
| 601 | 20230828 | 103000 | 4271559900 | 34300 | 34250 | 34300 | 34250 | 48 |
| 602 | 20230828 | 102900 | 4269914200 | 34250 | 34250 | 34250 | 34250 | 148 |
| 603 | 20230828 | 102800 | 4264845200 | 34250 | 34250 | 34300 | 34250 | 170 |
| 604 | 20230828 | 102700 | 4259016950 | 34250 | 34250 | 34250 | 34250 | 51 |
| 605 | 20230828 | 102600 | 4257270200 | 34250 | 34250 | 34250 | 34250 | 97 |
| 606 | 20230828 | 102500 | 4253947950 | 34300 | 34300 | 34300 | 34300 | 55 |
| 607 | 20230828 | 102400 | 4252061450 | 34250 | 34250 | 34250 | 34250 | 177 |
| 608 | 20230828 | 102300 | 4245999200 | 34250 | 34250 | 34250 | 34250 | 21 |
| 609 | 20230828 | 102200 | 4245279950 | 34250 | 34250 | 34250 | 34250 | 145 |
| 610 | 20230828 | 102100 | 4240313700 | 34250 | 34200 | 34250 | 34150 | 221 |
| 611 | 20230828 | 102000 | 4232758150 | 34150 | 34250 | 34250 | 34150 | 1550 |
| 612 | 20230828 | 101900 | 4179734000 | 34250 | 34250 | 34300 | 34250 | 686 |
| 613 | 20230828 | 101800 | 4156212600 | 34300 | 34300 | 34300 | 34250 | 59 |
| 614 | 20230828 | 101700 | 4154189400 | 34300 | 34300 | 34300 | 34250 | 480 |
| 615 | 20230828 | 101600 | 4137727300 | 34250 | 34250 | 34300 | 34250 | 200 |
| 616 | 20230828 | 101500 | 4130874350 | 34250 | 34250 | 34250 | 34250 | 125 |
| 617 | 20230828 | 101400 | 4126593100 | 34250 | 34250 | 34250 | 34250 | 325 |
| 618 | 20230828 | 101300 | 4115461850 | 34250 | 34250 | 34250 | 34250 | 1119 |
| 619 | 20230828 | 101200 | 4077136100 | 34250 | 34300 | 34300 | 34250 | 1376 |
| 620 | 20230828 | 101100 | 4029943050 | 34350 | 34350 | 34350 | 34350 | 19 |
| 621 | 20230828 | 101000 | 4029290400 | 34350 | 34350 | 34350 | 34350 | 318 |
| 622 | 20230828 | 100900 | 4018367100 | 34350 | 34300 | 34350 | 34300 | 425 |
| 623 | 20230828 | 100800 | 4003777950 | 34350 | 34300 | 34350 | 34300 | 315 |
| 624 | 20230828 | 100700 | 3992970550 | 34300 | 34250 | 34300 | 34250 | 148 |
| 625 | 20230828 | 100600 | 3987896100 | 34300 | 34250 | 34300 | 34200 | 1327 |
| 626 | 20230828 | 100500 | 3942439650 | 34250 | 34350 | 34350 | 34250 | 661 |
| 627 | 20230828 | 100400 | 3919773400 | 34350 | 34350 | 34350 | 34350 | 284 |
| 628 | 20230828 | 100300 | 3910018000 | 34350 | 34350 | 34350 | 34300 | 605 |
| 629 | 20230828 | 100200 | 3889238150 | 34300 | 34300 | 34350 | 34300 | 88 |
| 630 | 20230828 | 100100 | 3886219400 | 34300 | 34250 | 34350 | 34250 | 844 |
| 631 | 20230828 | 100000 | 3857267300 | 34250 | 34300 | 34350 | 34250 | 345 |
| 632 | 20230828 | 095900 | 3845436800 | 34300 | 34300 | 34300 | 34300 | 523 |
| 633 | 20230828 | 095800 | 3827497900 | 34300 | 34350 | 34350 | 34250 | 190 |
| 634 | 20230828 | 095700 | 3820979550 | 34350 | 34300 | 34350 | 34200 | 154 |
| 635 | 20230828 | 095600 | 3815702700 | 34300 | 34250 | 34350 | 34150 | 1305 |
| 636 | 20230828 | 095500 | 3771025550 | 34300 | 34550 | 34550 | 34300 | 1659 |
| 637 | 20230828 | 095400 | 3713943300 | 34600 | 34500 | 34700 | 34500 | 6036 |
| 638 | 20230828 | 095300 | 3505189550 | 34450 | 34250 | 34500 | 34250 | 8289 |
| 639 | 20230828 | 095200 | 3220148750 | 34100 | 34300 | 34300 | 34100 | 489 |
| 640 | 20230828 | 095100 | 3203392350 | 34250 | 34200 | 34300 | 34050 | 3348 |
| 641 | 20230828 | 095000 | 3088683550 | 34300 | 34150 | 34300 | 34000 | 2323 |
| 642 | 20230828 | 094900 | 3009140900 | 34150 | 34150 | 34150 | 34000 | 1146 |
| 643 | 20230828 | 094800 | 2970153800 | 34100 | 34200 | 34200 | 34000 | 161 |
| 644 | 20230828 | 094700 | 2964654500 | 34200 | 34200 | 34200 | 34150 | 1033 |
| 645 | 20230828 | 094600 | 2929351800 | 34200 | 34000 | 34200 | 34000 | 645 |
| 646 | 20230828 | 094500 | 2907325000 | 34000 | 34000 | 34150 | 34000 | 189 |
| 647 | 20230828 | 094400 | 2900896850 | 34000 | 34100 | 34100 | 34000 | 6345 |
| 648 | 20230828 | 094300 | 2685086550 | 34100 | 34200 | 34250 | 34100 | 832 |
| 649 | 20230828 | 094200 | 2656667750 | 34200 | 34200 | 34250 | 34150 | 1590 |
| 650 | 20230828 | 094100 | 2602302750 | 34150 | 34250 | 34250 | 34100 | 810 |
| 651 | 20230828 | 094000 | 2574605050 | 34250 | 34100 | 34350 | 34100 | 4944 |
| 652 | 20230828 | 093900 | 2405269600 | 34050 | 34050 | 34150 | 33950 | 1207 |
| 653 | 20230828 | 093800 | 2364208050 | 34000 | 34150 | 34150 | 34000 | 864 |
| 654 | 20230828 | 093700 | 2334798800 | 34150 | 34100 | 34250 | 34100 | 2291 |
| 655 | 20230828 | 093600 | 2256487700 | 34050 | 34050 | 34100 | 34050 | 98 |
| 656 | 20230828 | 093500 | 2253150650 | 34100 | 34100 | 34150 | 34050 | 657 |
| 657 | 20230828 | 093400 | 2230737450 | 34100 | 34050 | 34150 | 34050 | 964 |
| 658 | 20230828 | 093300 | 2197841400 | 34050 | 34050 | 34200 | 34050 | 1643 |
| 659 | 20230828 | 093200 | 2141842950 | 34050 | 34250 | 34250 | 34050 | 364 |
| 660 | 20230828 | 093100 | 2129401000 | 34200 | 34200 | 34250 | 34200 | 226 |
| 661 | 20230828 | 093000 | 2121670350 | 34250 | 34200 | 34250 | 34050 | 1377 |
| 662 | 20230828 | 092900 | 2074659500 | 34200 | 34200 | 34200 | 34150 | 674 |
| 663 | 20230828 | 092800 | 2051611850 | 34200 | 34150 | 34250 | 34100 | 742 |
| 664 | 20230828 | 092700 | 2026264150 | 34250 | 34100 | 34400 | 34100 | 5734 |
| 665 | 20230828 | 092600 | 1829619200 | 34100 | 34050 | 34250 | 33900 | 2364 |
| 666 | 20230828 | 092500 | 1748962750 | 33850 | 34100 | 34100 | 33850 | 2328 |
| 667 | 20230828 | 092400 | 1669859350 | 34100 | 34200 | 34200 | 34100 | 776 |
| 668 | 20230828 | 092300 | 1643356600 | 34200 | 34050 | 34200 | 34050 | 1359 |
| 669 | 20230828 | 092200 | 1596952950 | 34100 | 33950 | 34100 | 33950 | 2301 |
| 670 | 20230828 | 092100 | 1518589950 | 33950 | 33950 | 34000 | 33900 | 1317 |
| 671 | 20230828 | 092000 | 1473850900 | 33950 | 34050 | 34050 | 33950 | 620 |
| 672 | 20230828 | 091900 | 1452782600 | 34050 | 34150 | 34150 | 33950 | 1630 |
| 673 | 20230828 | 091800 | 1397321850 | 34150 | 34000 | 34150 | 34000 | 1194 |
| 674 | 20230828 | 091700 | 1356642150 | 34000 | 33950 | 34250 | 33900 | 2942 |
| 675 | 20230828 | 091600 | 1256269400 | 33950 | 33800 | 34000 | 33750 | 2803 |
| 676 | 20230828 | 091500 | 1161244600 | 33750 | 33500 | 33800 | 33450 | 3790 |
| 677 | 20230828 | 091400 | 1033511350 | 33500 | 33500 | 33550 | 33450 | 1159 |
| 678 | 20230828 | 091300 | 994685750 | 33500 | 33600 | 33600 | 33500 | 402 |
| 679 | 20230828 | 091200 | 981217600 | 33600 | 33700 | 33700 | 33600 | 2218 |
| 680 | 20230828 | 091100 | 906603700 | 33700 | 33800 | 33800 | 33650 | 668 |
| 681 | 20230828 | 091000 | 884081100 | 33800 | 33750 | 33800 | 33600 | 1825 |
| 682 | 20230828 | 090900 | 822584000 | 33750 | 33650 | 33850 | 33400 | 3754 |
| 683 | 20230828 | 090800 | 696056350 | 33600 | 33500 | 33600 | 33500 | 3319 |
| 684 | 20230828 | 090700 | 584583700 | 33550 | 33500 | 33550 | 33350 | 1689 |
| 685 | 20230828 | 090600 | 528049250 | 33550 | 33450 | 33550 | 33400 | 1598 |
| 686 | 20230828 | 090500 | 474507150 | 33550 | 33600 | 33600 | 33450 | 3031 |
| 687 | 20230828 | 090400 | 372840150 | 33600 | 33500 | 33700 | 33500 | 3952 |
| 688 | 20230828 | 090300 | 240038250 | 33500 | 33250 | 33500 | 33250 | 2433 |
| 689 | 20230828 | 090200 | 158942450 | 33200 | 33200 | 33250 | 33200 | 909 |
| 690 | 20230828 | 090100 | 128733650 | 33200 | 33050 | 33200 | 33000 | 2292 |
| 691 | 20230828 | 090000 | 52894750 | 33000 | 33000 | 33050 | 33000 | 1602 |