36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 3 | 20230901 | 202400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230901 | 202300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230901 | 202200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230901 | 202100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230901 | 202000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230901 | 201900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230901 | 201800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230901 | 201700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230901 | 201600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230901 | 201500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230901 | 201400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230901 | 201300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230901 | 201200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230901 | 201100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230901 | 201000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230901 | 200900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230901 | 200800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230901 | 200700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230901 | 200600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230901 | 200500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230901 | 200400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230901 | 200300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230901 | 200200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230901 | 200100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230901 | 200000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230901 | 195900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230901 | 195800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230901 | 195700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230901 | 195600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230901 | 195500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 33 | 20230901 | 195400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230901 | 195300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230901 | 195200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230901 | 195100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230901 | 195000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230901 | 194900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230901 | 194800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230901 | 194700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230901 | 194600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230901 | 194500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230901 | 194400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230901 | 194300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230901 | 194200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230901 | 194100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230901 | 194000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230901 | 193900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230901 | 193800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230901 | 193700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230901 | 193600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230901 | 193500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230901 | 193400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230901 | 193300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230901 | 193200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230901 | 193100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230901 | 193000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230901 | 192900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230901 | 192800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230901 | 192700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230901 | 192600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230901 | 192500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 63 | 20230901 | 192400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230901 | 192300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230901 | 192200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230901 | 192100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230901 | 192000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230901 | 191900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230901 | 191800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230901 | 191700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230901 | 191600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230901 | 191500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230901 | 191400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230901 | 191300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230901 | 191200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230901 | 191100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230901 | 191000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230901 | 190900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230901 | 190800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230901 | 190700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230901 | 190600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230901 | 190500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230901 | 190400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230901 | 190300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230901 | 190200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230901 | 190100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230901 | 190000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230901 | 185900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230901 | 185800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230901 | 185700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230901 | 185600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230901 | 185500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 93 | 20230901 | 185400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230901 | 185300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230901 | 185200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230901 | 185100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230901 | 185000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230901 | 184900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230901 | 184800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230901 | 184700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230901 | 184600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230901 | 184500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230901 | 184400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230901 | 184300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230901 | 184200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230901 | 184100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230901 | 184000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230901 | 183900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230901 | 183800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230901 | 183700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230901 | 183600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230901 | 183500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230901 | 183400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230901 | 183300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230901 | 183200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230901 | 183100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230901 | 183000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230901 | 182900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230901 | 182800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230901 | 182700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230901 | 182600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230901 | 182500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 123 | 20230901 | 182400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230901 | 182300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230901 | 182200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230901 | 182100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230901 | 182000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230901 | 181900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230901 | 181800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230901 | 181700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230901 | 181600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230901 | 181500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230901 | 181400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230901 | 181300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230901 | 181200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230901 | 181100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230901 | 181000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230901 | 180900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230901 | 180800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230901 | 180700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230901 | 180600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230901 | 180500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230901 | 180400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230901 | 180300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230901 | 180200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230901 | 180100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230901 | 180000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230901 | 175900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230901 | 175800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230901 | 175700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230901 | 175600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230901 | 175500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 153 | 20230901 | 175400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230901 | 175300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230901 | 175200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230901 | 175100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230901 | 175000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230901 | 174900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230901 | 174800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230901 | 174700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230901 | 174600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230901 | 174500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230901 | 174400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230901 | 174300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230901 | 174200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230901 | 174100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230901 | 174000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230901 | 173900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230901 | 173800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230901 | 173700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230901 | 173600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230901 | 173500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230901 | 173400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230901 | 173300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230901 | 173200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230901 | 173100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230901 | 173000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230901 | 172900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230901 | 172800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230901 | 172700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230901 | 172600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230901 | 172500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 183 | 20230901 | 172400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230901 | 172300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230901 | 172200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230901 | 172100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230901 | 172000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230901 | 171900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230901 | 171800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230901 | 171700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230901 | 171600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230901 | 171500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230901 | 171400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230901 | 171300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230901 | 171200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230901 | 171100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230901 | 171000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230901 | 170900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230901 | 170800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230901 | 170700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230901 | 170600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230901 | 170500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230901 | 170400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230901 | 170300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230901 | 170200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230901 | 170100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230901 | 170000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230901 | 165900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230901 | 165800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230901 | 165700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230901 | 165600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230901 | 165500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 213 | 20230901 | 165400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230901 | 165300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230901 | 165200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230901 | 165100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230901 | 165000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230901 | 164900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230901 | 164800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230901 | 164700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230901 | 164600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230901 | 164500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230901 | 164400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230901 | 164300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230901 | 164200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230901 | 164100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230901 | 164000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230901 | 163900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230901 | 163800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230901 | 163700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230901 | 163600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230901 | 163500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230901 | 163400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230901 | 163300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20230901 | 163200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20230901 | 163100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20230901 | 163000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20230901 | 162900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20230901 | 162800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20230901 | 162700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230901 | 162600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230901 | 162500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 243 | 20230901 | 162400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230901 | 162300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230901 | 162200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230901 | 162100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230901 | 162000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230901 | 161900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20230901 | 161800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20230901 | 161700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20230901 | 161600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20230901 | 161500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20230901 | 161400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20230901 | 161300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20230901 | 161200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20230901 | 161100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20230901 | 161000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20230901 | 160900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20230901 | 160800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20230901 | 160700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20230901 | 160600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20230901 | 160500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20230901 | 160400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20230901 | 160300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20230901 | 160200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20230901 | 160100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20230901 | 160000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20230901 | 155900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20230901 | 155800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20230901 | 155700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20230901 | 155600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20230901 | 155500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 273 | 20230901 | 155400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20230901 | 155300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20230901 | 155200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20230901 | 155100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20230901 | 155000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20230901 | 154900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20230901 | 154800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20230901 | 154700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20230901 | 154600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20230901 | 154500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20230901 | 154400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20230901 | 154300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20230901 | 154200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20230901 | 154100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20230901 | 154000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 288 | 20230901 | 153900 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 289 | 20230901 | 153800 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 290 | 20230901 | 153700 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 291 | 20230901 | 153600 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 292 | 20230901 | 153500 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20230901 | 153400 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 294 | 20230901 | 153300 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20230901 | 153200 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20230901 | 153100 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20230901 | 153000 | 6685690050 | 36550 | 36550 | 36550 | 36550 | 2198 |
| 298 | 20230901 | 152900 | 6605353150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 299 | 20230901 | 152800 | 6605353150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 300 | 20230901 | 152700 | 6605353150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 301 | 20230901 | 152600 | 6605353150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 302 | 20230901 | 152500 | 6605353150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 303 | 20230901 | 152400 | 6605353150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 304 | 20230901 | 152300 | 6605353150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 305 | 20230901 | 152200 | 6605353150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 306 | 20230901 | 152100 | 6605353150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 307 | 20230901 | 152000 | 6605353150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 308 | 20230901 | 151900 | 6605353150 | 36500 | 36550 | 36550 | 36500 | 720 |
| 309 | 20230901 | 151800 | 6579042100 | 36550 | 36550 | 36550 | 36500 | 158 |
| 310 | 20230901 | 151700 | 6573269100 | 36550 | 36550 | 36550 | 36500 | 1231 |
| 311 | 20230901 | 151600 | 6528277650 | 36550 | 36450 | 36550 | 36450 | 88 |
| 312 | 20230901 | 151500 | 6525064400 | 36550 | 36500 | 36550 | 36500 | 176 |
| 313 | 20230901 | 151400 | 6518640150 | 36450 | 36500 | 36500 | 36450 | 502 |
| 314 | 20230901 | 151300 | 6500325200 | 36500 | 36500 | 36500 | 36500 | 566 |
| 315 | 20230901 | 151200 | 6479666200 | 36500 | 36500 | 36500 | 36450 | 278 |
| 316 | 20230901 | 151100 | 6469519800 | 36500 | 36500 | 36550 | 36450 | 507 |
| 317 | 20230901 | 151000 | 6451016150 | 36500 | 36500 | 36550 | 36450 | 486 |
| 318 | 20230901 | 150900 | 6433281250 | 36500 | 36500 | 36550 | 36500 | 176 |
| 319 | 20230901 | 150800 | 6426854450 | 36500 | 36500 | 36550 | 36450 | 270 |
| 320 | 20230901 | 150700 | 6416994200 | 36550 | 36500 | 36550 | 36500 | 712 |
| 321 | 20230901 | 150600 | 6390993550 | 36550 | 36550 | 36550 | 36450 | 149 |
| 322 | 20230901 | 150500 | 6385554100 | 36550 | 36500 | 36550 | 36450 | 316 |
| 323 | 20230901 | 150400 | 6374013600 | 36500 | 36500 | 36550 | 36500 | 189 |
| 324 | 20230901 | 150300 | 6367108600 | 36500 | 36500 | 36550 | 36500 | 939 |
| 325 | 20230901 | 150200 | 6332831300 | 36500 | 36500 | 36500 | 36500 | 248 |
| 326 | 20230901 | 150100 | 6323779300 | 36500 | 36500 | 36500 | 36450 | 255 |
| 327 | 20230901 | 150000 | 6314479300 | 36500 | 36500 | 36500 | 36450 | 636 |
| 328 | 20230901 | 145900 | 6291269800 | 36500 | 36450 | 36500 | 36450 | 280 |
| 329 | 20230901 | 145800 | 6281056550 | 36450 | 36450 | 36500 | 36400 | 996 |
| 330 | 20230901 | 145700 | 6244772150 | 36450 | 36550 | 36550 | 36450 | 573 |
| 331 | 20230901 | 145600 | 6223866800 | 36550 | 36500 | 36550 | 36500 | 698 |
| 332 | 20230901 | 145500 | 6198385350 | 36450 | 36400 | 36500 | 36400 | 184 |
| 333 | 20230901 | 145400 | 6191677000 | 36450 | 36450 | 36500 | 36400 | 1038 |
| 334 | 20230901 | 145300 | 6153844150 | 36500 | 36500 | 36500 | 36450 | 972 |
| 335 | 20230901 | 145200 | 6118384150 | 36500 | 36450 | 36500 | 36450 | 263 |
| 336 | 20230901 | 145100 | 6108788950 | 36450 | 36500 | 36500 | 36450 | 103 |
| 337 | 20230901 | 145000 | 6105029550 | 36500 | 36500 | 36500 | 36450 | 172 |
| 338 | 20230901 | 144900 | 6098753450 | 36500 | 36500 | 36500 | 36500 | 118 |
| 339 | 20230901 | 144800 | 6094446450 | 36500 | 36500 | 36550 | 36450 | 238 |
| 340 | 20230901 | 144700 | 6085765850 | 36500 | 36500 | 36550 | 36450 | 474 |
| 341 | 20230901 | 144600 | 6068479150 | 36550 | 36550 | 36550 | 36500 | 145 |
| 342 | 20230901 | 144500 | 6063179550 | 36550 | 36550 | 36550 | 36500 | 587 |
| 343 | 20230901 | 144400 | 6041747250 | 36550 | 36500 | 36550 | 36450 | 172 |
| 344 | 20230901 | 144300 | 6035464150 | 36500 | 36500 | 36550 | 36500 | 544 |
| 345 | 20230901 | 144200 | 6015587250 | 36500 | 36550 | 36550 | 36500 | 517 |
| 346 | 20230901 | 144100 | 5996713750 | 36500 | 36550 | 36550 | 36500 | 557 |
| 347 | 20230901 | 144000 | 5976356400 | 36550 | 36550 | 36550 | 36550 | 338 |
| 348 | 20230901 | 143900 | 5964002500 | 36550 | 36600 | 36600 | 36500 | 103 |
| 349 | 20230901 | 143800 | 5960238400 | 36600 | 36550 | 36600 | 36550 | 848 |
| 350 | 20230901 | 143700 | 5929226800 | 36550 | 36550 | 36550 | 36550 | 154 |
| 351 | 20230901 | 143600 | 5923598100 | 36550 | 36550 | 36550 | 36550 | 143 |
| 352 | 20230901 | 143500 | 5918371450 | 36550 | 36550 | 36550 | 36500 | 171 |
| 353 | 20230901 | 143400 | 5912126400 | 36550 | 36550 | 36550 | 36500 | 170 |
| 354 | 20230901 | 143300 | 5905913150 | 36550 | 36550 | 36550 | 36500 | 133 |
| 355 | 20230901 | 143200 | 5901053000 | 36500 | 36550 | 36550 | 36500 | 101 |
| 356 | 20230901 | 143100 | 5897362050 | 36550 | 36550 | 36550 | 36500 | 305 |
| 357 | 20230901 | 143000 | 5886214950 | 36550 | 36450 | 36550 | 36450 | 468 |
| 358 | 20230901 | 142900 | 5869136050 | 36500 | 36500 | 36500 | 36500 | 211 |
| 359 | 20230901 | 142800 | 5861434550 | 36500 | 36500 | 36550 | 36500 | 358 |
| 360 | 20230901 | 142700 | 5848367350 | 36550 | 36450 | 36550 | 36450 | 156 |
| 361 | 20230901 | 142600 | 5842673250 | 36500 | 36450 | 36550 | 36450 | 562 |
| 362 | 20230901 | 142500 | 5822152300 | 36450 | 36500 | 36500 | 36400 | 276 |
| 363 | 20230901 | 142400 | 5812086550 | 36450 | 36450 | 36500 | 36450 | 92 |
| 364 | 20230901 | 142300 | 5808729350 | 36450 | 36500 | 36500 | 36450 | 176 |
| 365 | 20230901 | 142200 | 5802309850 | 36500 | 36500 | 36500 | 36450 | 209 |
| 366 | 20230901 | 142100 | 5794688500 | 36550 | 36500 | 36550 | 36450 | 169 |
| 367 | 20230901 | 142000 | 5788523550 | 36550 | 36500 | 36550 | 36500 | 132 |
| 368 | 20230901 | 141900 | 5783703350 | 36500 | 36500 | 36500 | 36500 | 134 |
| 369 | 20230901 | 141800 | 5778812350 | 36500 | 36500 | 36550 | 36500 | 351 |
| 370 | 20230901 | 141700 | 5766000550 | 36500 | 36500 | 36550 | 36450 | 184 |
| 371 | 20230901 | 141600 | 5759284950 | 36550 | 36450 | 36550 | 36450 | 528 |
| 372 | 20230901 | 141500 | 5740013450 | 36450 | 36450 | 36500 | 36450 | 463 |
| 373 | 20230901 | 141400 | 5723134800 | 36450 | 36450 | 36450 | 36450 | 25 |
| 374 | 20230901 | 141300 | 5722223550 | 36500 | 36500 | 36500 | 36500 | 13 |
| 375 | 20230901 | 141200 | 5721749050 | 36450 | 36450 | 36550 | 36450 | 395 |
| 376 | 20230901 | 141100 | 5707332800 | 36500 | 36500 | 36500 | 36500 | 28 |
| 377 | 20230901 | 141000 | 5706310800 | 36500 | 36500 | 36550 | 36500 | 614 |
| 378 | 20230901 | 140900 | 5683871600 | 36500 | 36550 | 36550 | 36500 | 278 |
| 379 | 20230901 | 140800 | 5673718350 | 36550 | 36550 | 36550 | 36550 | 182 |
| 380 | 20230901 | 140700 | 5667066250 | 36500 | 36450 | 36500 | 36450 | 1060 |
| 381 | 20230901 | 140600 | 5628377850 | 36450 | 36450 | 36450 | 36450 | 140 |
| 382 | 20230901 | 140500 | 5623274850 | 36500 | 36500 | 36500 | 36450 | 1348 |
| 383 | 20230901 | 140400 | 5574093150 | 36500 | 36500 | 36500 | 36500 | 308 |
| 384 | 20230901 | 140300 | 5562851150 | 36450 | 36450 | 36450 | 36450 | 158 |
| 385 | 20230901 | 140200 | 5557092050 | 36450 | 36450 | 36450 | 36450 | 80 |
| 386 | 20230901 | 140100 | 5554176050 | 36400 | 36400 | 36400 | 36400 | 144 |
| 387 | 20230901 | 140000 | 5548934450 | 36400 | 36450 | 36450 | 36400 | 533 |
| 388 | 20230901 | 135900 | 5529523850 | 36450 | 36450 | 36450 | 36450 | 372 |
| 389 | 20230901 | 135800 | 5515964450 | 36450 | 36400 | 36450 | 36400 | 53 |
| 390 | 20230901 | 135700 | 5514035100 | 36450 | 36450 | 36450 | 36450 | 141 |
| 391 | 20230901 | 135600 | 5508895650 | 36450 | 36450 | 36450 | 36450 | 295 |
| 392 | 20230901 | 135500 | 5498142900 | 36450 | 36400 | 36450 | 36400 | 68 |
| 393 | 20230901 | 135400 | 5495664350 | 36450 | 36450 | 36450 | 36400 | 536 |
| 394 | 20230901 | 135300 | 5476133450 | 36450 | 36400 | 36450 | 36400 | 171 |
| 395 | 20230901 | 135200 | 5469906450 | 36400 | 36450 | 36450 | 36400 | 21 |
| 396 | 20230901 | 135100 | 5469141050 | 36450 | 36450 | 36450 | 36450 | 550 |
| 397 | 20230901 | 135000 | 5449093550 | 36450 | 36450 | 36450 | 36450 | 19 |
| 398 | 20230901 | 134900 | 5448401000 | 36450 | 36450 | 36450 | 36450 | 83 |
| 399 | 20230901 | 134800 | 5445375650 | 36500 | 36400 | 36500 | 36400 | 164 |
| 400 | 20230901 | 134700 | 5439396400 | 36450 | 36450 | 36500 | 36450 | 94 |
| 401 | 20230901 | 134600 | 5435967600 | 36450 | 36450 | 36450 | 36400 | 329 |
| 402 | 20230901 | 134500 | 5423975600 | 36450 | 36500 | 36500 | 36450 | 44 |
| 403 | 20230901 | 134400 | 5422369850 | 36500 | 36450 | 36500 | 36450 | 462 |
| 404 | 20230901 | 134300 | 5405516950 | 36450 | 36450 | 36450 | 36450 | 20 |
| 405 | 20230901 | 134200 | 5404787950 | 36450 | 36450 | 36500 | 36450 | 711 |
| 406 | 20230901 | 134100 | 5378858800 | 36450 | 36450 | 36500 | 36450 | 137 |
| 407 | 20230901 | 134000 | 5373860550 | 36450 | 36500 | 36500 | 36400 | 111 |
| 408 | 20230901 | 133900 | 5369816100 | 36500 | 36450 | 36500 | 36400 | 364 |
| 409 | 20230901 | 133800 | 5356543200 | 36500 | 36500 | 36500 | 36500 | 61 |
| 410 | 20230901 | 133700 | 5354316700 | 36450 | 36450 | 36450 | 36450 | 30 |
| 411 | 20230901 | 133600 | 5353223200 | 36450 | 36450 | 36500 | 36400 | 258 |
| 412 | 20230901 | 133500 | 5343820900 | 36450 | 36450 | 36450 | 36400 | 217 |
| 413 | 20230901 | 133400 | 5335911750 | 36450 | 36450 | 36500 | 36450 | 229 |
| 414 | 20230901 | 133300 | 5327554700 | 36500 | 36450 | 36500 | 36450 | 616 |
| 415 | 20230901 | 133200 | 5305089250 | 36500 | 36500 | 36500 | 36450 | 92 |
| 416 | 20230901 | 133100 | 5301733750 | 36500 | 36500 | 36500 | 36450 | 33 |
| 417 | 20230901 | 133000 | 5300529350 | 36500 | 36400 | 36500 | 36400 | 336 |
| 418 | 20230901 | 132900 | 5288273700 | 36450 | 36450 | 36450 | 36450 | 12 |
| 419 | 20230901 | 132800 | 5287836300 | 36450 | 36450 | 36450 | 36450 | 57 |
| 420 | 20230901 | 132700 | 5285758650 | 36450 | 36500 | 36500 | 36450 | 362 |
| 421 | 20230901 | 132600 | 5272555650 | 36450 | 36400 | 36450 | 36400 | 234 |
| 422 | 20230901 | 132500 | 5264028400 | 36450 | 36400 | 36450 | 36400 | 443 |
| 423 | 20230901 | 132400 | 5247884700 | 36450 | 36400 | 36450 | 36400 | 211 |
| 424 | 20230901 | 132300 | 5240196750 | 36450 | 36500 | 36500 | 36450 | 331 |
| 425 | 20230901 | 132200 | 5228130800 | 36450 | 36450 | 36450 | 36400 | 554 |
| 426 | 20230901 | 132100 | 5207939150 | 36450 | 36400 | 36450 | 36400 | 233 |
| 427 | 20230901 | 132000 | 5199453650 | 36400 | 36400 | 36400 | 36350 | 109 |
| 428 | 20230901 | 131900 | 5195487350 | 36400 | 36400 | 36400 | 36400 | 70 |
| 429 | 20230901 | 131800 | 5192939350 | 36450 | 36450 | 36450 | 36450 | 79 |
| 430 | 20230901 | 131700 | 5190059800 | 36350 | 36400 | 36400 | 36350 | 412 |
| 431 | 20230901 | 131600 | 5175063400 | 36350 | 36400 | 36400 | 36350 | 240 |
| 432 | 20230901 | 131500 | 5166331400 | 36350 | 36350 | 36400 | 36350 | 460 |
| 433 | 20230901 | 131400 | 5149597750 | 36350 | 36400 | 36400 | 36350 | 638 |
| 434 | 20230901 | 131300 | 5126406400 | 36400 | 36350 | 36400 | 36350 | 16 |
| 435 | 20230901 | 131200 | 5125824750 | 36350 | 36350 | 36400 | 36350 | 84 |
| 436 | 20230901 | 131100 | 5122768200 | 36350 | 36400 | 36450 | 36350 | 334 |
| 437 | 20230901 | 131000 | 5110613500 | 36400 | 36400 | 36400 | 36400 | 50 |
| 438 | 20230901 | 130900 | 5108793500 | 36400 | 36350 | 36400 | 36350 | 168 |
| 439 | 20230901 | 130800 | 5102680450 | 36350 | 36350 | 36350 | 36350 | 3 |
| 440 | 20230901 | 130700 | 5102571400 | 36400 | 36450 | 36500 | 36400 | 563 |
| 441 | 20230901 | 130600 | 5082068000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 442 | 20230901 | 130500 | 5082068000 | 36450 | 36450 | 36450 | 36450 | 541 |
| 443 | 20230901 | 130400 | 5062348550 | 36450 | 36450 | 36450 | 36450 | 112 |
| 444 | 20230901 | 130300 | 5058266150 | 36450 | 36400 | 36450 | 36400 | 46 |
| 445 | 20230901 | 130200 | 5056590950 | 36450 | 36450 | 36450 | 36450 | 50 |
| 446 | 20230901 | 130100 | 5054768450 | 36500 | 36450 | 36500 | 36450 | 99 |
| 447 | 20230901 | 130000 | 5051155250 | 36450 | 36500 | 36500 | 36450 | 54 |
| 448 | 20230901 | 125900 | 5049186900 | 36500 | 36450 | 36500 | 36450 | 94 |
| 449 | 20230901 | 125800 | 5045759600 | 36450 | 36450 | 36450 | 36450 | 273 |
| 450 | 20230901 | 125700 | 5035808750 | 36450 | 36500 | 36500 | 36450 | 37 |
| 451 | 20230901 | 125600 | 5034458300 | 36500 | 36500 | 36500 | 36500 | 60 |
| 452 | 20230901 | 125500 | 5032268300 | 36500 | 36450 | 36500 | 36400 | 79 |
| 453 | 20230901 | 125400 | 5029391250 | 36500 | 36500 | 36500 | 36450 | 481 |
| 454 | 20230901 | 125300 | 5011840750 | 36500 | 36500 | 36500 | 36450 | 111 |
| 455 | 20230901 | 125200 | 5007791050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 456 | 20230901 | 125100 | 5007791050 | 36500 | 36500 | 36550 | 36500 | 137 |
| 457 | 20230901 | 125000 | 5002784550 | 36500 | 36500 | 36500 | 36500 | 224 |
| 458 | 20230901 | 124900 | 4994608550 | 36500 | 36500 | 36500 | 36500 | 4 |
| 459 | 20230901 | 124800 | 4994462550 | 36550 | 36500 | 36550 | 36500 | 218 |
| 460 | 20230901 | 124700 | 4986500600 | 36350 | 36350 | 36350 | 36350 | 67 |
| 461 | 20230901 | 124600 | 4984065150 | 36350 | 36500 | 36500 | 36350 | 222 |
| 462 | 20230901 | 124500 | 4975971800 | 36400 | 36400 | 36400 | 36400 | 344 |
| 463 | 20230901 | 124400 | 4963450200 | 36400 | 36400 | 36400 | 36400 | 30 |
| 464 | 20230901 | 124300 | 4962358200 | 36400 | 36400 | 36500 | 36400 | 173 |
| 465 | 20230901 | 124200 | 4956044800 | 36400 | 36450 | 36500 | 36400 | 198 |
| 466 | 20230901 | 124100 | 4948826450 | 36450 | 36500 | 36500 | 36450 | 155 |
| 467 | 20230901 | 124000 | 4943169800 | 36450 | 36500 | 36500 | 36450 | 69 |
| 468 | 20230901 | 123900 | 4940653800 | 36500 | 36450 | 36500 | 36450 | 57 |
| 469 | 20230901 | 123800 | 4938573800 | 36500 | 36500 | 36500 | 36500 | 73 |
| 470 | 20230901 | 123700 | 4935909300 | 36500 | 36500 | 36500 | 36500 | 100 |
| 471 | 20230901 | 123600 | 4932259300 | 36450 | 36400 | 36450 | 36350 | 108 |
| 472 | 20230901 | 123500 | 4928331800 | 36500 | 36350 | 36500 | 36350 | 419 |
| 473 | 20230901 | 123400 | 4913077350 | 36350 | 36400 | 36400 | 36350 | 114 |
| 474 | 20230901 | 123300 | 4908929950 | 36400 | 36400 | 36400 | 36350 | 104 |
| 475 | 20230901 | 123200 | 4905144450 | 36400 | 36400 | 36400 | 36400 | 106 |
| 476 | 20230901 | 123100 | 4901286050 | 36400 | 36400 | 36400 | 36400 | 30 |
| 477 | 20230901 | 123000 | 4900194050 | 36350 | 36300 | 36400 | 36300 | 130 |
| 478 | 20230901 | 122900 | 4895468150 | 36350 | 36350 | 36350 | 36350 | 19 |
| 479 | 20230901 | 122800 | 4894777500 | 36400 | 36400 | 36400 | 36400 | 11 |
| 480 | 20230901 | 122700 | 4894377100 | 36400 | 36350 | 36400 | 36350 | 232 |
| 481 | 20230901 | 122600 | 4885940100 | 36300 | 36400 | 36400 | 36300 | 1327 |
| 482 | 20230901 | 122500 | 4837657400 | 36450 | 36500 | 36500 | 36450 | 159 |
| 483 | 20230901 | 122400 | 4831856800 | 36500 | 36500 | 36500 | 36500 | 5 |
| 484 | 20230901 | 122300 | 4831674300 | 36500 | 36400 | 36500 | 36400 | 93 |
| 485 | 20230901 | 122200 | 4828285350 | 36350 | 36300 | 36350 | 36300 | 156 |
| 486 | 20230901 | 122100 | 4822614800 | 36300 | 36300 | 36350 | 36300 | 146 |
| 487 | 20230901 | 122000 | 4817314700 | 36450 | 36350 | 36450 | 36300 | 283 |
| 488 | 20230901 | 121900 | 4807022800 | 36350 | 36400 | 36400 | 36350 | 56 |
| 489 | 20230901 | 121800 | 4804986700 | 36400 | 36350 | 36450 | 36350 | 23 |
| 490 | 20230901 | 121700 | 4804149050 | 36450 | 36350 | 36450 | 36350 | 146 |
| 491 | 20230901 | 121600 | 4798834050 | 36450 | 36450 | 36450 | 36450 | 80 |
| 492 | 20230901 | 121500 | 4795918050 | 36450 | 36400 | 36450 | 36400 | 167 |
| 493 | 20230901 | 121400 | 4789833750 | 36400 | 36350 | 36400 | 36350 | 285 |
| 494 | 20230901 | 121300 | 4779473900 | 36350 | 36350 | 36350 | 36300 | 63 |
| 495 | 20230901 | 121200 | 4777183950 | 36350 | 36350 | 36400 | 36350 | 184 |
| 496 | 20230901 | 121100 | 4770490750 | 36350 | 36300 | 36450 | 36300 | 433 |
| 497 | 20230901 | 121000 | 4754758500 | 36300 | 36300 | 36300 | 36300 | 100 |
| 498 | 20230901 | 120900 | 4751128500 | 36300 | 36300 | 36300 | 36250 | 384 |
| 499 | 20230901 | 120800 | 4737189350 | 36250 | 36300 | 36300 | 36250 | 178 |
| 500 | 20230901 | 120700 | 4730730450 | 36350 | 36450 | 36450 | 36350 | 281 |
| 501 | 20230901 | 120600 | 4720509350 | 36450 | 36450 | 36450 | 36450 | 159 |
| 502 | 20230901 | 120500 | 4714713800 | 36350 | 36400 | 36400 | 36250 | 811 |
| 503 | 20230901 | 120400 | 4685234150 | 36400 | 36400 | 36400 | 36400 | 92 |
| 504 | 20230901 | 120300 | 4681885350 | 36350 | 36350 | 36350 | 36350 | 5 |
| 505 | 20230901 | 120200 | 4681703600 | 36250 | 36350 | 36400 | 36250 | 126 |
| 506 | 20230901 | 120100 | 4677121300 | 36200 | 36200 | 36200 | 36200 | 6 |
| 507 | 20230901 | 120000 | 4676904100 | 36200 | 36200 | 36200 | 36200 | 128 |
| 508 | 20230901 | 115900 | 4672270500 | 36200 | 36300 | 36350 | 36200 | 247 |
| 509 | 20230901 | 115800 | 4663326450 | 36200 | 36250 | 36250 | 36200 | 126 |
| 510 | 20230901 | 115700 | 4658762450 | 36300 | 36300 | 36300 | 36300 | 71 |
| 511 | 20230901 | 115600 | 4656185150 | 36250 | 36250 | 36250 | 36200 | 210 |
| 512 | 20230901 | 115500 | 4648577900 | 36150 | 36150 | 36250 | 36150 | 266 |
| 513 | 20230901 | 115400 | 4638941950 | 36150 | 36450 | 36450 | 36150 | 3552 |
| 514 | 20230901 | 115300 | 4510050000 | 36400 | 36450 | 36450 | 36400 | 111 |
| 515 | 20230901 | 115200 | 4506006550 | 36450 | 36400 | 36450 | 36400 | 414 |
| 516 | 20230901 | 115100 | 4490934350 | 36450 | 36450 | 36450 | 36450 | 5 |
| 517 | 20230901 | 115000 | 4490752100 | 36450 | 36450 | 36450 | 36450 | 3 |
| 518 | 20230901 | 114900 | 4490642750 | 36350 | 36400 | 36450 | 36350 | 109 |
| 519 | 20230901 | 114800 | 4486674850 | 36400 | 36400 | 36400 | 36350 | 200 |
| 520 | 20230901 | 114700 | 4479401100 | 36400 | 36400 | 36400 | 36350 | 103 |
| 521 | 20230901 | 114600 | 4475652500 | 36450 | 36400 | 36450 | 36400 | 125 |
| 522 | 20230901 | 114500 | 4471098750 | 36450 | 36550 | 36550 | 36450 | 496 |
| 523 | 20230901 | 114400 | 4453000550 | 36500 | 36550 | 36600 | 36500 | 361 |
| 524 | 20230901 | 114300 | 4439794300 | 36550 | 36550 | 36550 | 36500 | 733 |
| 525 | 20230901 | 114200 | 4413013150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 526 | 20230901 | 114100 | 4413013150 | 36550 | 36500 | 36550 | 36500 | 66 |
| 527 | 20230901 | 114000 | 4410603050 | 36550 | 36550 | 36550 | 36500 | 267 |
| 528 | 20230901 | 113900 | 4400852950 | 36600 | 36500 | 36600 | 36500 | 127 |
| 529 | 20230901 | 113800 | 4396209850 | 36600 | 36550 | 36600 | 36500 | 664 |
| 530 | 20230901 | 113700 | 4371943300 | 36550 | 36600 | 36600 | 36550 | 127 |
| 531 | 20230901 | 113600 | 4367299650 | 36600 | 36550 | 36600 | 36550 | 692 |
| 532 | 20230901 | 113500 | 4341996050 | 36550 | 36500 | 36550 | 36500 | 890 |
| 533 | 20230901 | 113400 | 4309479950 | 36550 | 36500 | 36550 | 36500 | 527 |
| 534 | 20230901 | 113300 | 4290234350 | 36500 | 36500 | 36550 | 36500 | 404 |
| 535 | 20230901 | 113200 | 4275487000 | 36450 | 36450 | 36450 | 36450 | 34 |
| 536 | 20230901 | 113100 | 4274247700 | 36450 | 36450 | 36450 | 36450 | 523 |
| 537 | 20230901 | 113000 | 4255184350 | 36400 | 36400 | 36450 | 36400 | 341 |
| 538 | 20230901 | 112900 | 4242771900 | 36350 | 36400 | 36400 | 36350 | 76 |
| 539 | 20230901 | 112800 | 4240006050 | 36450 | 36400 | 36450 | 36400 | 502 |
| 540 | 20230901 | 112700 | 4221733150 | 36450 | 36400 | 36450 | 36400 | 163 |
| 541 | 20230901 | 112600 | 4215796450 | 36450 | 36500 | 36500 | 36450 | 239 |
| 542 | 20230901 | 112500 | 4207083700 | 36500 | 36500 | 36500 | 36500 | 705 |
| 543 | 20230901 | 112400 | 4181351200 | 36500 | 36450 | 36500 | 36450 | 311 |
| 544 | 20230901 | 112300 | 4170008300 | 36450 | 36400 | 36450 | 36400 | 324 |
| 545 | 20230901 | 112200 | 4158199000 | 36350 | 36400 | 36400 | 36350 | 776 |
| 546 | 20230901 | 112100 | 4129952800 | 36350 | 36350 | 36350 | 36350 | 558 |
| 547 | 20230901 | 112000 | 4109669500 | 36300 | 36300 | 36300 | 36300 | 50 |
| 548 | 20230901 | 111900 | 4107854500 | 36300 | 36200 | 36300 | 36200 | 297 |
| 549 | 20230901 | 111800 | 4097077250 | 36200 | 36200 | 36200 | 36200 | 304 |
| 550 | 20230901 | 111700 | 4086072450 | 36200 | 36150 | 36200 | 36150 | 65 |
| 551 | 20230901 | 111600 | 4083722650 | 36200 | 36150 | 36200 | 36150 | 142 |
| 552 | 20230901 | 111500 | 4078582300 | 36200 | 36150 | 36200 | 36150 | 203 |
| 553 | 20230901 | 111400 | 4071240300 | 36150 | 36150 | 36150 | 36150 | 3 |
| 554 | 20230901 | 111300 | 4071131850 | 36150 | 36200 | 36200 | 36150 | 79 |
| 555 | 20230901 | 111200 | 4068275900 | 36200 | 36150 | 36200 | 36100 | 118 |
| 556 | 20230901 | 111100 | 4064006750 | 36150 | 36200 | 36200 | 36150 | 1254 |
| 557 | 20230901 | 111000 | 4018647450 | 36250 | 36300 | 36300 | 36250 | 459 |
| 558 | 20230901 | 110900 | 4002004250 | 36250 | 36300 | 36300 | 36250 | 64 |
| 559 | 20230901 | 110800 | 3999681100 | 36250 | 36250 | 36250 | 36250 | 6 |
| 560 | 20230901 | 110700 | 3999463600 | 36250 | 36300 | 36300 | 36250 | 49 |
| 561 | 20230901 | 110600 | 3997685400 | 36250 | 36300 | 36300 | 36250 | 7 |
| 562 | 20230901 | 110500 | 3997431400 | 36300 | 36250 | 36300 | 36250 | 243 |
| 563 | 20230901 | 110400 | 3988613750 | 36300 | 36300 | 36300 | 36300 | 183 |
| 564 | 20230901 | 110300 | 3981970850 | 36250 | 36250 | 36250 | 36250 | 93 |
| 565 | 20230901 | 110200 | 3978599600 | 36200 | 36200 | 36200 | 36200 | 9 |
| 566 | 20230901 | 110100 | 3978273800 | 36250 | 36200 | 36300 | 36200 | 47 |
| 567 | 20230901 | 110000 | 3976570950 | 36200 | 36250 | 36250 | 36200 | 150 |
| 568 | 20230901 | 105900 | 3971136150 | 36200 | 36150 | 36200 | 36150 | 131 |
| 569 | 20230901 | 105800 | 3966397200 | 36150 | 36150 | 36150 | 36150 | 3 |
| 570 | 20230901 | 105700 | 3966288750 | 36200 | 36200 | 36200 | 36150 | 82 |
| 571 | 20230901 | 105600 | 3963322600 | 36150 | 36150 | 36150 | 36150 | 430 |
| 572 | 20230901 | 105500 | 3947778100 | 36150 | 36250 | 36250 | 36150 | 812 |
| 573 | 20230901 | 105400 | 3918424200 | 36150 | 36200 | 36250 | 36150 | 266 |
| 574 | 20230901 | 105300 | 3908783800 | 36100 | 36100 | 36100 | 36100 | 160 |
| 575 | 20230901 | 105200 | 3903007800 | 36100 | 36150 | 36150 | 36100 | 138 |
| 576 | 20230901 | 105100 | 3898020450 | 36150 | 36300 | 36300 | 36150 | 260 |
| 577 | 20230901 | 105000 | 3888620600 | 36300 | 36300 | 36300 | 36150 | 319 |
| 578 | 20230901 | 104900 | 3877054550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 579 | 20230901 | 104800 | 3877054550 | 36300 | 36300 | 36300 | 36300 | 30 |
| 580 | 20230901 | 104700 | 3875965550 | 36300 | 36300 | 36300 | 36300 | 186 |
| 581 | 20230901 | 104600 | 3869213750 | 36200 | 36200 | 36200 | 36200 | 164 |
| 582 | 20230901 | 104500 | 3863276950 | 36300 | 36300 | 36300 | 36300 | 7 |
| 583 | 20230901 | 104400 | 3863022850 | 36350 | 36300 | 36350 | 36250 | 552 |
| 584 | 20230901 | 104300 | 3842982400 | 36250 | 36150 | 36250 | 36100 | 1389 |
| 585 | 20230901 | 104200 | 3792700950 | 36150 | 36150 | 36200 | 36150 | 435 |
| 586 | 20230901 | 104100 | 3776974750 | 36150 | 36150 | 36150 | 36150 | 940 |
| 587 | 20230901 | 104000 | 3742993750 | 36150 | 36100 | 36150 | 36100 | 582 |
| 588 | 20230901 | 103900 | 3721963450 | 36050 | 36100 | 36100 | 36050 | 158 |
| 589 | 20230901 | 103800 | 3716259750 | 36100 | 35950 | 36100 | 35950 | 892 |
| 590 | 20230901 | 103700 | 3684179100 | 35950 | 36000 | 36000 | 35950 | 509 |
| 591 | 20230901 | 103600 | 3665872300 | 35950 | 35950 | 35950 | 35950 | 62 |
| 592 | 20230901 | 103500 | 3663643400 | 35950 | 36000 | 36000 | 35950 | 518 |
| 593 | 20230901 | 103400 | 3645013850 | 35950 | 36050 | 36050 | 35950 | 182 |
| 594 | 20230901 | 103300 | 3638459150 | 36050 | 36050 | 36050 | 36050 | 111 |
| 595 | 20230901 | 103200 | 3634457600 | 35900 | 36000 | 36050 | 35900 | 1337 |
| 596 | 20230901 | 103100 | 3586361700 | 36000 | 36100 | 36100 | 36000 | 915 |
| 597 | 20230901 | 103000 | 3553419400 | 36100 | 36100 | 36100 | 36100 | 10 |
| 598 | 20230901 | 102900 | 3553058400 | 36100 | 36050 | 36100 | 36050 | 103 |
| 599 | 20230901 | 102800 | 3549342450 | 36050 | 36050 | 36050 | 36050 | 433 |
| 600 | 20230901 | 102700 | 3533732800 | 36050 | 36000 | 36050 | 36000 | 135 |
| 601 | 20230901 | 102600 | 3528866100 | 36000 | 36000 | 36050 | 36000 | 58 |
| 602 | 20230901 | 102500 | 3526778050 | 36000 | 36050 | 36050 | 36000 | 453 |
| 603 | 20230901 | 102400 | 3510463800 | 36000 | 36050 | 36050 | 36000 | 389 |
| 604 | 20230901 | 102300 | 3496456800 | 36050 | 36000 | 36050 | 36000 | 289 |
| 605 | 20230901 | 102200 | 3486039050 | 36000 | 36050 | 36050 | 36000 | 268 |
| 606 | 20230901 | 102100 | 3476381000 | 36000 | 36000 | 36000 | 36000 | 185 |
| 607 | 20230901 | 102000 | 3469721000 | 36050 | 36050 | 36100 | 36000 | 305 |
| 608 | 20230901 | 101900 | 3458732600 | 36050 | 36050 | 36050 | 36000 | 598 |
| 609 | 20230901 | 101800 | 3437183350 | 36100 | 36050 | 36100 | 36050 | 117 |
| 610 | 20230901 | 101700 | 3432961650 | 36050 | 36100 | 36100 | 36000 | 14 |
| 611 | 20230901 | 101600 | 3432456850 | 36000 | 35950 | 36000 | 35950 | 206 |
| 612 | 20230901 | 101500 | 3425044700 | 35950 | 36000 | 36100 | 35950 | 832 |
| 613 | 20230901 | 101400 | 3395082450 | 36100 | 36100 | 36100 | 36000 | 162 |
| 614 | 20230901 | 101300 | 3389245400 | 36100 | 36000 | 36100 | 36000 | 334 |
| 615 | 20230901 | 101200 | 3377203100 | 36000 | 36100 | 36100 | 36000 | 20 |
| 616 | 20230901 | 101100 | 3376482400 | 36100 | 36100 | 36100 | 36050 | 361 |
| 617 | 20230901 | 101000 | 3363450600 | 36100 | 36000 | 36100 | 36000 | 997 |
| 618 | 20230901 | 100900 | 3327462200 | 36100 | 36100 | 36100 | 36100 | 5 |
| 619 | 20230901 | 100800 | 3327281700 | 36150 | 35950 | 36150 | 35900 | 2153 |
| 620 | 20230901 | 100700 | 3249949050 | 36100 | 35950 | 36100 | 35950 | 12 |
| 621 | 20230901 | 100600 | 3249517350 | 35900 | 36150 | 36150 | 35900 | 1284 |
| 622 | 20230901 | 100500 | 3203374050 | 36000 | 36050 | 36350 | 36000 | 1330 |
| 623 | 20230901 | 100400 | 3155364250 | 36050 | 36150 | 36150 | 36050 | 1502 |
| 624 | 20230901 | 100300 | 3101157900 | 36200 | 36150 | 36200 | 36150 | 804 |
| 625 | 20230901 | 100200 | 3072090350 | 36200 | 36200 | 36200 | 36200 | 1615 |
| 626 | 20230901 | 100100 | 3013627350 | 36250 | 36250 | 36250 | 36200 | 2505 |
| 627 | 20230901 | 100000 | 2922835300 | 36250 | 36300 | 36300 | 36250 | 412 |
| 628 | 20230901 | 095900 | 2907897750 | 36250 | 36300 | 36300 | 36250 | 472 |
| 629 | 20230901 | 095800 | 2890769500 | 36250 | 36300 | 36300 | 36250 | 102 |
| 630 | 20230901 | 095700 | 2887070300 | 36300 | 36300 | 36300 | 36250 | 229 |
| 631 | 20230901 | 095600 | 2878763400 | 36300 | 36300 | 36300 | 36300 | 354 |
| 632 | 20230901 | 095500 | 2865913200 | 36300 | 36300 | 36300 | 36300 | 58 |
| 633 | 20230901 | 095400 | 2863807800 | 36300 | 36250 | 36350 | 36250 | 523 |
| 634 | 20230901 | 095300 | 2844822000 | 36300 | 36300 | 36300 | 36300 | 160 |
| 635 | 20230901 | 095200 | 2839014000 | 36250 | 36300 | 36300 | 36250 | 487 |
| 636 | 20230901 | 095100 | 2821359700 | 36300 | 36250 | 36300 | 36250 | 334 |
| 637 | 20230901 | 095000 | 2809243950 | 36300 | 36300 | 36300 | 36300 | 214 |
| 638 | 20230901 | 094900 | 2801475750 | 36300 | 36250 | 36300 | 36250 | 614 |
| 639 | 20230901 | 094800 | 2779202750 | 36300 | 36350 | 36350 | 36300 | 859 |
| 640 | 20230901 | 094700 | 2748005750 | 36350 | 36400 | 36400 | 36350 | 335 |
| 641 | 20230901 | 094600 | 2735811850 | 36450 | 36400 | 36450 | 36400 | 705 |
| 642 | 20230901 | 094500 | 2710147750 | 36400 | 36450 | 36600 | 36400 | 1028 |
| 643 | 20230901 | 094400 | 2672659450 | 36550 | 36450 | 36550 | 36400 | 662 |
| 644 | 20230901 | 094300 | 2648502700 | 36450 | 36400 | 36450 | 36300 | 328 |
| 645 | 20230901 | 094200 | 2636560550 | 36400 | 36400 | 36500 | 36400 | 417 |
| 646 | 20230901 | 094100 | 2621375550 | 36400 | 36300 | 36400 | 36250 | 194 |
| 647 | 20230901 | 094000 | 2614326400 | 36400 | 36500 | 36550 | 36300 | 3165 |
| 648 | 20230901 | 093900 | 2499402050 | 36500 | 36400 | 36600 | 36400 | 3202 |
| 649 | 20230901 | 093800 | 2382560800 | 36350 | 36300 | 36350 | 36300 | 34 |
| 650 | 20230901 | 093700 | 2381325400 | 36400 | 36300 | 36400 | 36300 | 445 |
| 651 | 20230901 | 093600 | 2365156800 | 36300 | 36250 | 36350 | 36200 | 703 |
| 652 | 20230901 | 093500 | 2339662450 | 36250 | 36300 | 36300 | 36250 | 579 |
| 653 | 20230901 | 093400 | 2318645750 | 36350 | 36300 | 36350 | 36300 | 814 |
| 654 | 20230901 | 093300 | 2289083450 | 36200 | 36250 | 36350 | 36200 | 537 |
| 655 | 20230901 | 093200 | 2269614750 | 36200 | 36250 | 36250 | 36200 | 367 |
| 656 | 20230901 | 093100 | 2256311350 | 36250 | 36300 | 36300 | 36250 | 716 |
| 657 | 20230901 | 093000 | 2230354050 | 36300 | 36300 | 36300 | 36300 | 70 |
| 658 | 20230901 | 092900 | 2227813050 | 36400 | 36300 | 36400 | 36250 | 265 |
| 659 | 20230901 | 092800 | 2218181150 | 36300 | 36350 | 36400 | 36300 | 188 |
| 660 | 20230901 | 092700 | 2211353700 | 36400 | 36400 | 36400 | 36350 | 394 |
| 661 | 20230901 | 092600 | 2197025050 | 36500 | 36400 | 36500 | 36400 | 545 |
| 662 | 20230901 | 092500 | 2177155100 | 36350 | 36450 | 36500 | 36350 | 58 |
| 663 | 20230901 | 092400 | 2175043250 | 36450 | 36400 | 36450 | 36350 | 1694 |
| 664 | 20230901 | 092300 | 2113325450 | 36450 | 36250 | 36450 | 36200 | 1097 |
| 665 | 20230901 | 092200 | 2073426400 | 36250 | 36300 | 36300 | 36250 | 402 |
| 666 | 20230901 | 092100 | 2058840600 | 36300 | 36350 | 36400 | 36300 | 197 |
| 667 | 20230901 | 092000 | 2051683500 | 36350 | 36200 | 36350 | 36200 | 784 |
| 668 | 20230901 | 091900 | 2023254850 | 36200 | 36150 | 36200 | 36100 | 1228 |
| 669 | 20230901 | 091800 | 1978872450 | 36200 | 36300 | 36350 | 36200 | 480 |
| 670 | 20230901 | 091700 | 1961482500 | 36250 | 36150 | 36250 | 36100 | 3157 |
| 671 | 20230901 | 091600 | 1847155400 | 36150 | 36150 | 36150 | 36100 | 261 |
| 672 | 20230901 | 091500 | 1837728100 | 36150 | 35900 | 36200 | 35900 | 1898 |
| 673 | 20230901 | 091400 | 1769370050 | 36000 | 36200 | 36250 | 35850 | 3732 |
| 674 | 20230901 | 091300 | 1634756600 | 36200 | 36150 | 36250 | 36150 | 1896 |
| 675 | 20230901 | 091200 | 1566103750 | 36150 | 36150 | 36150 | 36150 | 632 |
| 676 | 20230901 | 091100 | 1543256950 | 36200 | 36200 | 36250 | 36150 | 1980 |
| 677 | 20230901 | 091000 | 1471655500 | 36200 | 36400 | 36400 | 36200 | 3229 |
| 678 | 20230901 | 090900 | 1354403600 | 36350 | 36550 | 36600 | 36350 | 3838 |
| 679 | 20230901 | 090800 | 1214593900 | 36550 | 36450 | 36550 | 36450 | 1583 |
| 680 | 20230901 | 090700 | 1156810750 | 36500 | 36500 | 36600 | 36450 | 1312 |
| 681 | 20230901 | 090600 | 1108912650 | 36550 | 36700 | 36750 | 36550 | 2517 |
| 682 | 20230901 | 090500 | 1016723050 | 36600 | 36450 | 36600 | 36450 | 969 |
| 683 | 20230901 | 090400 | 981304850 | 36450 | 36550 | 36750 | 36400 | 4642 |
| 684 | 20230901 | 090300 | 811816550 | 36550 | 36500 | 36700 | 36400 | 905 |
| 685 | 20230901 | 090200 | 778760050 | 36450 | 36500 | 36500 | 36450 | 1787 |
| 686 | 20230901 | 090100 | 713605400 | 36450 | 36950 | 36950 | 36400 | 5214 |
| 687 | 20230901 | 090000 | 522792350 | 36750 | 36950 | 37000 | 36750 | 14131 |