34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 13826 |
| 3 | 20230628 | 202900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230628 | 202800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230628 | 202700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230628 | 202600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230628 | 202500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230628 | 202400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230628 | 202300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230628 | 202200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230628 | 202100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230628 | 202000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230628 | 201900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230628 | 201800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230628 | 201700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230628 | 201600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230628 | 201500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230628 | 201400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230628 | 201300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230628 | 201200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230628 | 201100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230628 | 201000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230628 | 200900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230628 | 200800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230628 | 200700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230628 | 200600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230628 | 200500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230628 | 200400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230628 | 200300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230628 | 200200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230628 | 200100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230628 | 200000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 13826 |
| 33 | 20230628 | 195900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230628 | 195800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230628 | 195700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230628 | 195600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230628 | 195500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230628 | 195400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230628 | 195300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230628 | 195200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230628 | 195100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230628 | 195000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230628 | 194900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230628 | 194800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230628 | 194700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230628 | 194600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230628 | 194500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230628 | 194400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230628 | 194300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230628 | 194200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230628 | 194100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230628 | 194000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230628 | 193900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230628 | 193800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230628 | 193700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230628 | 193600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230628 | 193500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230628 | 193400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230628 | 193300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230628 | 193200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230628 | 193100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230628 | 193000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 13826 |
| 63 | 20230628 | 192900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230628 | 192800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230628 | 192700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230628 | 192600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230628 | 192500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230628 | 192400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230628 | 192300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230628 | 192200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230628 | 192100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230628 | 192000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230628 | 191900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230628 | 191800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230628 | 191700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230628 | 191600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230628 | 191500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230628 | 191400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230628 | 191300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230628 | 191200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230628 | 191100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230628 | 191000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230628 | 190900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230628 | 190800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230628 | 190700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230628 | 190600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230628 | 190500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230628 | 190400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230628 | 190300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230628 | 190200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230628 | 190100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230628 | 190000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 13826 |
| 93 | 20230628 | 185900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230628 | 185800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230628 | 185700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230628 | 185600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230628 | 185500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230628 | 185400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230628 | 185300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230628 | 185200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230628 | 185100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230628 | 185000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230628 | 184900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230628 | 184800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230628 | 184700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230628 | 184600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230628 | 184500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230628 | 184400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230628 | 184300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230628 | 184200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230628 | 184100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230628 | 184000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230628 | 183900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230628 | 183800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230628 | 183700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230628 | 183600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230628 | 183500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230628 | 183400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230628 | 183300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230628 | 183200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230628 | 183100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230628 | 183000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 13826 |
| 123 | 20230628 | 182900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230628 | 182800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230628 | 182700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230628 | 182600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230628 | 182500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230628 | 182400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230628 | 182300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230628 | 182200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230628 | 182100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230628 | 182000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230628 | 181900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230628 | 181800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230628 | 181700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230628 | 181600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230628 | 181500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230628 | 181400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230628 | 181300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230628 | 181200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230628 | 181100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230628 | 181000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230628 | 180900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230628 | 180800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230628 | 180700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230628 | 180600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230628 | 180500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230628 | 180400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230628 | 180300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230628 | 180200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230628 | 180100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230628 | 180000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 13826 |
| 153 | 20230628 | 175900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230628 | 175800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230628 | 175700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230628 | 175600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230628 | 175500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230628 | 175400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230628 | 175300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230628 | 175200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230628 | 175100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230628 | 175000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230628 | 174900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230628 | 174800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230628 | 174700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230628 | 174600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230628 | 174500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230628 | 174400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230628 | 174300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230628 | 174200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230628 | 174100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230628 | 174000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230628 | 173900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230628 | 173800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230628 | 173700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230628 | 173600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230628 | 173500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230628 | 173400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230628 | 173300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230628 | 173200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230628 | 173100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230628 | 173000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 13826 |
| 183 | 20230628 | 172900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230628 | 172800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230628 | 172700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230628 | 172600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230628 | 172500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230628 | 172400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230628 | 172300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230628 | 172200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230628 | 172100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230628 | 172000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230628 | 171900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230628 | 171800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230628 | 171700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230628 | 171600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230628 | 171500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230628 | 171400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230628 | 171300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230628 | 171200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230628 | 171100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230628 | 171000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230628 | 170900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230628 | 170800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230628 | 170700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20230628 | 170600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20230628 | 170500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20230628 | 170400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20230628 | 170300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20230628 | 170200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20230628 | 170100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20230628 | 170000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 13826 |
| 213 | 20230628 | 165900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20230628 | 165800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20230628 | 165700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20230628 | 165600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20230628 | 165500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20230628 | 165400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20230628 | 165300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20230628 | 165200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20230628 | 165100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20230628 | 165000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20230628 | 164900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20230628 | 164800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20230628 | 164700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20230628 | 164600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20230628 | 164500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20230628 | 164400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20230628 | 164300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20230628 | 164200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20230628 | 164100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20230628 | 164000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20230628 | 163900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20230628 | 163800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20230628 | 163700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20230628 | 163600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20230628 | 163500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20230628 | 163400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20230628 | 163300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20230628 | 163200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20230628 | 163100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20230628 | 163000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 13826 |
| 243 | 20230628 | 162900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20230628 | 162800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20230628 | 162700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20230628 | 162600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20230628 | 162500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20230628 | 162400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20230628 | 162300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20230628 | 162200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20230628 | 162100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20230628 | 162000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20230628 | 161900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20230628 | 161800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20230628 | 161700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20230628 | 161600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20230628 | 161500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20230628 | 161400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20230628 | 161300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20230628 | 161200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20230628 | 161100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20230628 | 161000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20230628 | 160900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20230628 | 160800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20230628 | 160700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20230628 | 160600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20230628 | 160500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20230628 | 160400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20230628 | 160300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20230628 | 160200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20230628 | 160100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20230628 | 160000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 13826 |
| 273 | 20230628 | 155900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20230628 | 155800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20230628 | 155700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20230628 | 155600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20230628 | 155500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20230628 | 155400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20230628 | 155300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20230628 | 155200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20230628 | 155100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20230628 | 155000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20230628 | 154900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20230628 | 154800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20230628 | 154700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20230628 | 154600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20230628 | 154500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20230628 | 154400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20230628 | 154300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20230628 | 154200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20230628 | 154100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20230628 | 154000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20230628 | 153900 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20230628 | 153800 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20230628 | 153700 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20230628 | 153600 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20230628 | 153500 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20230628 | 153400 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 299 | 20230628 | 153300 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 300 | 20230628 | 153200 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20230628 | 153100 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 302 | 20230628 | 153000 | 2622238640 | 7480 | 7480 | 7480 | 7480 | 27652 |
| 303 | 20230628 | 152900 | 2518820160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20230628 | 152800 | 2518820160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20230628 | 152700 | 2518820160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20230628 | 152600 | 2518820160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20230628 | 152500 | 2518820160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20230628 | 152400 | 2518820160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20230628 | 152300 | 2518820160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20230628 | 152200 | 2518820160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20230628 | 152100 | 2518820160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20230628 | 152000 | 2518820160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20230628 | 151900 | 2518820160 | 7500 | 7510 | 7510 | 7490 | 622 |
| 314 | 20230628 | 151800 | 2514156650 | 7510 | 7500 | 7510 | 7500 | 4621 |
| 315 | 20230628 | 151700 | 2479488820 | 7510 | 7520 | 7520 | 7500 | 2514 |
| 316 | 20230628 | 151600 | 2460593450 | 7530 | 7530 | 7530 | 7510 | 56 |
| 317 | 20230628 | 151500 | 2460172150 | 7530 | 7510 | 7530 | 7500 | 1314 |
| 318 | 20230628 | 151400 | 2450313310 | 7520 | 7520 | 7520 | 7520 | 195 |
| 319 | 20230628 | 151300 | 2448846910 | 7500 | 7500 | 7500 | 7490 | 1031 |
| 320 | 20230628 | 151200 | 2441121860 | 7490 | 7490 | 7500 | 7490 | 2137 |
| 321 | 20230628 | 151100 | 2425113070 | 7500 | 7500 | 7500 | 7490 | 276 |
| 322 | 20230628 | 151000 | 2423043770 | 7500 | 7500 | 7500 | 7500 | 237 |
| 323 | 20230628 | 150900 | 2421266270 | 7500 | 7540 | 7540 | 7500 | 725 |
| 324 | 20230628 | 150800 | 2415828580 | 7500 | 7520 | 7540 | 7490 | 4269 |
| 325 | 20230628 | 150700 | 2383779750 | 7510 | 7520 | 7520 | 7510 | 71 |
| 326 | 20230628 | 150600 | 2383245930 | 7510 | 7510 | 7510 | 7500 | 1188 |
| 327 | 20230628 | 150500 | 2374326190 | 7510 | 7530 | 7530 | 7510 | 1235 |
| 328 | 20230628 | 150400 | 2365038490 | 7520 | 7530 | 7530 | 7510 | 1236 |
| 329 | 20230628 | 150300 | 2355754390 | 7520 | 7550 | 7550 | 7520 | 1436 |
| 330 | 20230628 | 150200 | 2344953240 | 7550 | 7550 | 7550 | 7550 | 23 |
| 331 | 20230628 | 150100 | 2344779590 | 7560 | 7560 | 7560 | 7560 | 225 |
| 332 | 20230628 | 150000 | 2343078590 | 7560 | 7560 | 7560 | 7560 | 0 |
| 333 | 20230628 | 145900 | 2343078590 | 7560 | 7530 | 7560 | 7520 | 380 |
| 334 | 20230628 | 145800 | 2340217680 | 7520 | 7510 | 7520 | 7510 | 300 |
| 335 | 20230628 | 145700 | 2337963680 | 7520 | 7570 | 7580 | 7520 | 4168 |
| 336 | 20230628 | 145600 | 2306608470 | 7530 | 7570 | 7570 | 7530 | 2957 |
| 337 | 20230628 | 145500 | 2284286510 | 7570 | 7570 | 7570 | 7570 | 239 |
| 338 | 20230628 | 145400 | 2282477280 | 7570 | 7570 | 7570 | 7570 | 485 |
| 339 | 20230628 | 145300 | 2278805830 | 7570 | 7570 | 7570 | 7570 | 300 |
| 340 | 20230628 | 145200 | 2276534830 | 7570 | 7570 | 7570 | 7570 | 170 |
| 341 | 20230628 | 145100 | 2275247930 | 7580 | 7600 | 7600 | 7580 | 277 |
| 342 | 20230628 | 145000 | 2273148250 | 7590 | 7580 | 7590 | 7580 | 250 |
| 343 | 20230628 | 144900 | 2271251470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 344 | 20230628 | 144800 | 2271251470 | 7580 | 7590 | 7590 | 7580 | 69 |
| 345 | 20230628 | 144700 | 2270728060 | 7570 | 7590 | 7590 | 7570 | 93 |
| 346 | 20230628 | 144600 | 2270022810 | 7590 | 7590 | 7590 | 7590 | 105 |
| 347 | 20230628 | 144500 | 2269225860 | 7590 | 7590 | 7590 | 7590 | 12 |
| 348 | 20230628 | 144400 | 2269134780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 349 | 20230628 | 144300 | 2269134780 | 7590 | 7590 | 7590 | 7590 | 30 |
| 350 | 20230628 | 144200 | 2268907080 | 7590 | 7580 | 7590 | 7580 | 466 |
| 351 | 20230628 | 144100 | 2265373140 | 7580 | 7580 | 7580 | 7580 | 155 |
| 352 | 20230628 | 144000 | 2264198240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 353 | 20230628 | 143900 | 2264198240 | 7590 | 7590 | 7590 | 7590 | 133 |
| 354 | 20230628 | 143800 | 2263188770 | 7580 | 7570 | 7580 | 7570 | 138 |
| 355 | 20230628 | 143700 | 2262142980 | 7560 | 7560 | 7560 | 7560 | 180 |
| 356 | 20230628 | 143600 | 2260782180 | 7560 | 7560 | 7560 | 7560 | 0 |
| 357 | 20230628 | 143500 | 2260782180 | 7560 | 7560 | 7560 | 7560 | 6 |
| 358 | 20230628 | 143400 | 2260736820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 359 | 20230628 | 143300 | 2260736820 | 7560 | 7560 | 7560 | 7560 | 10 |
| 360 | 20230628 | 143200 | 2260661220 | 7560 | 7560 | 7560 | 7560 | 1014 |
| 361 | 20230628 | 143100 | 2252995380 | 7560 | 7570 | 7570 | 7560 | 424 |
| 362 | 20230628 | 143000 | 2249789930 | 7590 | 7590 | 7590 | 7590 | 0 |
| 363 | 20230628 | 142900 | 2249789930 | 7590 | 7570 | 7590 | 7550 | 3361 |
| 364 | 20230628 | 142800 | 2224383320 | 7570 | 7570 | 7570 | 7560 | 550 |
| 365 | 20230628 | 142700 | 2220220320 | 7570 | 7570 | 7570 | 7570 | 1 |
| 366 | 20230628 | 142600 | 2220212750 | 7570 | 7570 | 7570 | 7570 | 100 |
| 367 | 20230628 | 142500 | 2219455750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 368 | 20230628 | 142400 | 2219455750 | 7570 | 7560 | 7570 | 7560 | 111 |
| 369 | 20230628 | 142300 | 2218616580 | 7560 | 7560 | 7560 | 7560 | 9 |
| 370 | 20230628 | 142200 | 2218548540 | 7560 | 7560 | 7560 | 7560 | 523 |
| 371 | 20230628 | 142100 | 2214594660 | 7560 | 7570 | 7570 | 7560 | 59 |
| 372 | 20230628 | 142000 | 2214148610 | 7560 | 7560 | 7560 | 7560 | 0 |
| 373 | 20230628 | 141900 | 2214148610 | 7560 | 7560 | 7560 | 7560 | 0 |
| 374 | 20230628 | 141800 | 2214148610 | 7560 | 7560 | 7560 | 7560 | 1000 |
| 375 | 20230628 | 141700 | 2206588610 | 7560 | 7560 | 7560 | 7560 | 400 |
| 376 | 20230628 | 141600 | 2203564610 | 7560 | 7560 | 7560 | 7560 | 241 |
| 377 | 20230628 | 141500 | 2201742650 | 7570 | 7580 | 7600 | 7550 | 4499 |
| 378 | 20230628 | 141400 | 2167715490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 379 | 20230628 | 141300 | 2167715490 | 7580 | 7570 | 7580 | 7570 | 480 |
| 380 | 20230628 | 141200 | 2164077420 | 7570 | 7570 | 7570 | 7570 | 151 |
| 381 | 20230628 | 141100 | 2162934350 | 7570 | 7570 | 7570 | 7570 | 917 |
| 382 | 20230628 | 141000 | 2155992660 | 7570 | 7570 | 7570 | 7570 | 176 |
| 383 | 20230628 | 140900 | 2154660340 | 7570 | 7570 | 7570 | 7570 | 133 |
| 384 | 20230628 | 140800 | 2153653530 | 7570 | 7570 | 7570 | 7570 | 105 |
| 385 | 20230628 | 140700 | 2152858680 | 7570 | 7570 | 7570 | 7570 | 568 |
| 386 | 20230628 | 140600 | 2148558920 | 7570 | 7560 | 7570 | 7560 | 250 |
| 387 | 20230628 | 140500 | 2146667720 | 7560 | 7570 | 7570 | 7560 | 676 |
| 388 | 20230628 | 140400 | 2141551180 | 7570 | 7580 | 7580 | 7570 | 1373 |
| 389 | 20230628 | 140300 | 2131157040 | 7580 | 7580 | 7580 | 7580 | 0 |
| 390 | 20230628 | 140200 | 2131157040 | 7580 | 7580 | 7580 | 7580 | 329 |
| 391 | 20230628 | 140100 | 2128663220 | 7580 | 7580 | 7580 | 7580 | 0 |
| 392 | 20230628 | 140000 | 2128663220 | 7580 | 7580 | 7580 | 7580 | 0 |
| 393 | 20230628 | 135900 | 2128663220 | 7580 | 7600 | 7600 | 7580 | 268 |
| 394 | 20230628 | 135800 | 2126631260 | 7580 | 7580 | 7580 | 7580 | 630 |
| 395 | 20230628 | 135700 | 2121855860 | 7600 | 7600 | 7600 | 7600 | 200 |
| 396 | 20230628 | 135600 | 2120335860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 397 | 20230628 | 135500 | 2120335860 | 7580 | 7580 | 7580 | 7580 | 549 |
| 398 | 20230628 | 135400 | 2116174440 | 7600 | 7600 | 7600 | 7600 | 126 |
| 399 | 20230628 | 135300 | 2115216840 | 7600 | 7600 | 7600 | 7600 | 118 |
| 400 | 20230628 | 135200 | 2114320040 | 7580 | 7580 | 7580 | 7580 | 12 |
| 401 | 20230628 | 135100 | 2114229080 | 7580 | 7580 | 7580 | 7580 | 0 |
| 402 | 20230628 | 135000 | 2114229080 | 7580 | 7590 | 7590 | 7580 | 1588 |
| 403 | 20230628 | 134900 | 2102191740 | 7590 | 7590 | 7590 | 7590 | 209 |
| 404 | 20230628 | 134800 | 2100605430 | 7590 | 7600 | 7600 | 7590 | 1167 |
| 405 | 20230628 | 134700 | 2091745200 | 7600 | 7600 | 7600 | 7600 | 20 |
| 406 | 20230628 | 134600 | 2091593200 | 7610 | 7620 | 7620 | 7610 | 31 |
| 407 | 20230628 | 134500 | 2091357260 | 7610 | 7610 | 7610 | 7610 | 110 |
| 408 | 20230628 | 134400 | 2090520160 | 7610 | 7610 | 7610 | 7610 | 50 |
| 409 | 20230628 | 134300 | 2090139660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 410 | 20230628 | 134200 | 2090139660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 411 | 20230628 | 134100 | 2090139660 | 7610 | 7620 | 7620 | 7610 | 499 |
| 412 | 20230628 | 134000 | 2086338280 | 7620 | 7630 | 7630 | 7620 | 540 |
| 413 | 20230628 | 133900 | 2082223080 | 7630 | 7610 | 7630 | 7610 | 268 |
| 414 | 20230628 | 133800 | 2080182410 | 7610 | 7610 | 7610 | 7610 | 1118 |
| 415 | 20230628 | 133700 | 2071674430 | 7590 | 7610 | 7610 | 7590 | 658 |
| 416 | 20230628 | 133600 | 2066676890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 417 | 20230628 | 133500 | 2066676890 | 7600 | 7600 | 7600 | 7600 | 64 |
| 418 | 20230628 | 133400 | 2066190490 | 7600 | 7590 | 7600 | 7590 | 198 |
| 419 | 20230628 | 133300 | 2064687320 | 7600 | 7600 | 7600 | 7600 | 37 |
| 420 | 20230628 | 133200 | 2064406120 | 7600 | 7600 | 7610 | 7600 | 327 |
| 421 | 20230628 | 133100 | 2061920120 | 7600 | 7600 | 7600 | 7600 | 76 |
| 422 | 20230628 | 133000 | 2061342520 | 7600 | 7600 | 7600 | 7600 | 1 |
| 423 | 20230628 | 132900 | 2061334920 | 7590 | 7600 | 7600 | 7590 | 2894 |
| 424 | 20230628 | 132800 | 2039369040 | 7600 | 7590 | 7600 | 7590 | 228 |
| 425 | 20230628 | 132700 | 2037637790 | 7600 | 7610 | 7610 | 7600 | 1140 |
| 426 | 20230628 | 132600 | 2028973090 | 7610 | 7620 | 7620 | 7610 | 2780 |
| 427 | 20230628 | 132500 | 2007812300 | 7620 | 7630 | 7630 | 7620 | 324 |
| 428 | 20230628 | 132400 | 2005343070 | 7630 | 7630 | 7630 | 7630 | 1370 |
| 429 | 20230628 | 132300 | 1994889970 | 7630 | 7630 | 7630 | 7630 | 9 |
| 430 | 20230628 | 132200 | 1994821300 | 7630 | 7630 | 7630 | 7630 | 367 |
| 431 | 20230628 | 132100 | 1992021090 | 7640 | 7640 | 7640 | 7640 | 449 |
| 432 | 20230628 | 132000 | 1988590730 | 7650 | 7650 | 7650 | 7650 | 0 |
| 433 | 20230628 | 131900 | 1988590730 | 7650 | 7650 | 7650 | 7650 | 0 |
| 434 | 20230628 | 131800 | 1988590730 | 7650 | 7650 | 7650 | 7650 | 0 |
| 435 | 20230628 | 131700 | 1988590730 | 7650 | 7650 | 7650 | 7650 | 1 |
| 436 | 20230628 | 131600 | 1988583080 | 7660 | 7670 | 7670 | 7660 | 54 |
| 437 | 20230628 | 131500 | 1988168910 | 7670 | 7670 | 7670 | 7670 | 12 |
| 438 | 20230628 | 131400 | 1988076870 | 7640 | 7650 | 7650 | 7640 | 91 |
| 439 | 20230628 | 131300 | 1987381570 | 7650 | 7650 | 7650 | 7650 | 347 |
| 440 | 20230628 | 131200 | 1984727020 | 7650 | 7640 | 7670 | 7640 | 400 |
| 441 | 20230628 | 131100 | 1981668990 | 7640 | 7640 | 7640 | 7640 | 267 |
| 442 | 20230628 | 131000 | 1979629110 | 7640 | 7640 | 7640 | 7640 | 0 |
| 443 | 20230628 | 130900 | 1979629110 | 7640 | 7640 | 7640 | 7640 | 0 |
| 444 | 20230628 | 130800 | 1979629110 | 7640 | 7640 | 7640 | 7640 | 0 |
| 445 | 20230628 | 130700 | 1979629110 | 7640 | 7640 | 7640 | 7640 | 1 |
| 446 | 20230628 | 130600 | 1979621470 | 7630 | 7630 | 7630 | 7630 | 166 |
| 447 | 20230628 | 130500 | 1978354890 | 7640 | 7640 | 7640 | 7640 | 0 |
| 448 | 20230628 | 130400 | 1978354890 | 7640 | 7640 | 7640 | 7640 | 0 |
| 449 | 20230628 | 130300 | 1978354890 | 7640 | 7620 | 7640 | 7620 | 178 |
| 450 | 20230628 | 130200 | 1976996940 | 7620 | 7620 | 7620 | 7620 | 120 |
| 451 | 20230628 | 130100 | 1976082540 | 7620 | 7620 | 7620 | 7620 | 0 |
| 452 | 20230628 | 130000 | 1976082540 | 7620 | 7620 | 7620 | 7620 | 311 |
| 453 | 20230628 | 125900 | 1973712720 | 7630 | 7630 | 7630 | 7630 | 46 |
| 454 | 20230628 | 125800 | 1973361740 | 7630 | 7630 | 7640 | 7630 | 5 |
| 455 | 20230628 | 125700 | 1973323580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 456 | 20230628 | 125600 | 1973323580 | 7610 | 7610 | 7610 | 7610 | 151 |
| 457 | 20230628 | 125500 | 1972174470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 458 | 20230628 | 125400 | 1972174470 | 7610 | 7630 | 7640 | 7610 | 401 |
| 459 | 20230628 | 125300 | 1969114580 | 7610 | 7620 | 7630 | 7610 | 864 |
| 460 | 20230628 | 125200 | 1962536100 | 7620 | 7620 | 7620 | 7620 | 40 |
| 461 | 20230628 | 125100 | 1962231300 | 7620 | 7620 | 7620 | 7620 | 821 |
| 462 | 20230628 | 125000 | 1955975280 | 7630 | 7630 | 7630 | 7630 | 5 |
| 463 | 20230628 | 124900 | 1955937130 | 7630 | 7630 | 7630 | 7630 | 7 |
| 464 | 20230628 | 124800 | 1955883720 | 7630 | 7620 | 7630 | 7620 | 11 |
| 465 | 20230628 | 124700 | 1955799890 | 7630 | 7630 | 7630 | 7630 | 10 |
| 466 | 20230628 | 124600 | 1955723590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 467 | 20230628 | 124500 | 1955723590 | 7630 | 7630 | 7630 | 7630 | 50 |
| 468 | 20230628 | 124400 | 1955342090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 469 | 20230628 | 124300 | 1955342090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 470 | 20230628 | 124200 | 1955342090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 471 | 20230628 | 124100 | 1955342090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 472 | 20230628 | 124000 | 1955342090 | 7620 | 7620 | 7620 | 7620 | 100 |
| 473 | 20230628 | 123900 | 1954580090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 474 | 20230628 | 123800 | 1954580090 | 7620 | 7630 | 7630 | 7620 | 250 |
| 475 | 20230628 | 123700 | 1952673590 | 7620 | 7620 | 7620 | 7620 | 47 |
| 476 | 20230628 | 123600 | 1952315450 | 7630 | 7630 | 7630 | 7630 | 2 |
| 477 | 20230628 | 123500 | 1952300190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 478 | 20230628 | 123400 | 1952300190 | 7620 | 7620 | 7620 | 7620 | 205 |
| 479 | 20230628 | 123300 | 1950738090 | 7620 | 7620 | 7620 | 7620 | 58 |
| 480 | 20230628 | 123200 | 1950296130 | 7620 | 7620 | 7620 | 7620 | 0 |
| 481 | 20230628 | 123100 | 1950296130 | 7620 | 7620 | 7620 | 7620 | 39 |
| 482 | 20230628 | 123000 | 1949998950 | 7630 | 7630 | 7630 | 7630 | 459 |
| 483 | 20230628 | 122900 | 1946496780 | 7630 | 7630 | 7630 | 7630 | 23 |
| 484 | 20230628 | 122800 | 1946321290 | 7630 | 7630 | 7630 | 7630 | 45 |
| 485 | 20230628 | 122700 | 1945977940 | 7630 | 7620 | 7630 | 7620 | 155 |
| 486 | 20230628 | 122600 | 1944795340 | 7620 | 7620 | 7620 | 7620 | 1 |
| 487 | 20230628 | 122500 | 1944787720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 488 | 20230628 | 122400 | 1944787720 | 7620 | 7620 | 7620 | 7620 | 344 |
| 489 | 20230628 | 122300 | 1942166440 | 7620 | 7630 | 7630 | 7620 | 942 |
| 490 | 20230628 | 122200 | 1934982990 | 7630 | 7630 | 7630 | 7630 | 25 |
| 491 | 20230628 | 122100 | 1934792240 | 7630 | 7630 | 7630 | 7630 | 0 |
| 492 | 20230628 | 122000 | 1934792240 | 7630 | 7630 | 7630 | 7630 | 37 |
| 493 | 20230628 | 121900 | 1934509930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 494 | 20230628 | 121800 | 1934509930 | 7630 | 7630 | 7630 | 7630 | 1 |
| 495 | 20230628 | 121700 | 1934502300 | 7630 | 7630 | 7630 | 7630 | 5 |
| 496 | 20230628 | 121600 | 1934464150 | 7640 | 7640 | 7640 | 7630 | 155 |
| 497 | 20230628 | 121500 | 1933280470 | 7640 | 7640 | 7640 | 7640 | 100 |
| 498 | 20230628 | 121400 | 1932516470 | 7630 | 7630 | 7630 | 7630 | 301 |
| 499 | 20230628 | 121300 | 1930219840 | 7640 | 7640 | 7640 | 7640 | 1 |
| 500 | 20230628 | 121200 | 1930212200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 501 | 20230628 | 121100 | 1930212200 | 7640 | 7620 | 7640 | 7620 | 10 |
| 502 | 20230628 | 121000 | 1930135900 | 7620 | 7620 | 7620 | 7620 | 168 |
| 503 | 20230628 | 120900 | 1928855740 | 7620 | 7630 | 7630 | 7620 | 595 |
| 504 | 20230628 | 120800 | 1924320960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 505 | 20230628 | 120700 | 1924320960 | 7630 | 7630 | 7630 | 7630 | 302 |
| 506 | 20230628 | 120600 | 1922016700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 507 | 20230628 | 120500 | 1922016700 | 7630 | 7630 | 7630 | 7630 | 28 |
| 508 | 20230628 | 120400 | 1921803060 | 7620 | 7660 | 7660 | 7620 | 1489 |
| 509 | 20230628 | 120300 | 1910416870 | 7660 | 7680 | 7680 | 7660 | 689 |
| 510 | 20230628 | 120200 | 1905133330 | 7680 | 7680 | 7680 | 7680 | 1033 |
| 511 | 20230628 | 120100 | 1897199890 | 7680 | 7670 | 7680 | 7670 | 949 |
| 512 | 20230628 | 120000 | 1889912840 | 7680 | 7710 | 7720 | 7680 | 4814 |
| 513 | 20230628 | 115900 | 1852852910 | 7700 | 7690 | 7710 | 7690 | 2657 |
| 514 | 20230628 | 115800 | 1832395590 | 7700 | 7690 | 7700 | 7690 | 1621 |
| 515 | 20230628 | 115700 | 1819916170 | 7700 | 7700 | 7700 | 7680 | 2843 |
| 516 | 20230628 | 115600 | 1798031050 | 7680 | 7670 | 7700 | 7660 | 2139 |
| 517 | 20230628 | 115500 | 1781600230 | 7670 | 7670 | 7670 | 7670 | 30 |
| 518 | 20230628 | 115400 | 1781370130 | 7670 | 7660 | 7670 | 7660 | 597 |
| 519 | 20230628 | 115300 | 1776796310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 520 | 20230628 | 115200 | 1776796310 | 7660 | 7660 | 7660 | 7660 | 1225 |
| 521 | 20230628 | 115100 | 1767412810 | 7660 | 7660 | 7660 | 7660 | 190 |
| 522 | 20230628 | 115000 | 1765957410 | 7660 | 7660 | 7660 | 7660 | 90 |
| 523 | 20230628 | 114900 | 1765268010 | 7660 | 7660 | 7660 | 7660 | 4 |
| 524 | 20230628 | 114800 | 1765237370 | 7660 | 7680 | 7680 | 7660 | 1110 |
| 525 | 20230628 | 114700 | 1756723570 | 7670 | 7670 | 7680 | 7670 | 793 |
| 526 | 20230628 | 114600 | 1750633550 | 7670 | 7670 | 7670 | 7670 | 150 |
| 527 | 20230628 | 114500 | 1749483050 | 7670 | 7670 | 7670 | 7670 | 500 |
| 528 | 20230628 | 114400 | 1745648050 | 7680 | 7670 | 7680 | 7670 | 634 |
| 529 | 20230628 | 114300 | 1740784270 | 7670 | 7630 | 7670 | 7630 | 1167 |
| 530 | 20230628 | 114200 | 1731844490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 531 | 20230628 | 114100 | 1731844490 | 7630 | 7640 | 7640 | 7630 | 13 |
| 532 | 20230628 | 114000 | 1731745290 | 7640 | 7640 | 7640 | 7640 | 0 |
| 533 | 20230628 | 113900 | 1731745290 | 7640 | 7660 | 7660 | 7640 | 3 |
| 534 | 20230628 | 113800 | 1731722350 | 7630 | 7630 | 7630 | 7630 | 100 |
| 535 | 20230628 | 113700 | 1730959350 | 7630 | 7630 | 7630 | 7630 | 0 |
| 536 | 20230628 | 113600 | 1730959350 | 7630 | 7650 | 7650 | 7630 | 3041 |
| 537 | 20230628 | 113500 | 1707713890 | 7650 | 7650 | 7650 | 7650 | 2 |
| 538 | 20230628 | 113400 | 1707698590 | 7660 | 7660 | 7660 | 7660 | 164 |
| 539 | 20230628 | 113300 | 1706442350 | 7660 | 7660 | 7660 | 7660 | 192 |
| 540 | 20230628 | 113200 | 1704971630 | 7660 | 7660 | 7660 | 7660 | 88 |
| 541 | 20230628 | 113100 | 1704297550 | 7660 | 7660 | 7660 | 7660 | 300 |
| 542 | 20230628 | 113000 | 1701999550 | 7660 | 7660 | 7660 | 7660 | 0 |
| 543 | 20230628 | 112900 | 1701999550 | 7660 | 7650 | 7660 | 7650 | 278 |
| 544 | 20230628 | 112800 | 1699872750 | 7640 | 7660 | 7660 | 7640 | 111 |
| 545 | 20230628 | 112700 | 1699022690 | 7640 | 7660 | 7660 | 7640 | 3 |
| 546 | 20230628 | 112600 | 1698999730 | 7640 | 7660 | 7660 | 7640 | 493 |
| 547 | 20230628 | 112500 | 1695226550 | 7660 | 7660 | 7660 | 7660 | 0 |
| 548 | 20230628 | 112400 | 1695226550 | 7660 | 7660 | 7660 | 7660 | 62 |
| 549 | 20230628 | 112300 | 1694751630 | 7660 | 7640 | 7660 | 7640 | 9 |
| 550 | 20230628 | 112200 | 1694682740 | 7640 | 7660 | 7660 | 7640 | 255 |
| 551 | 20230628 | 112100 | 1692729560 | 7660 | 7650 | 7660 | 7650 | 1752 |
| 552 | 20230628 | 112000 | 1679318210 | 7640 | 7640 | 7640 | 7640 | 135 |
| 553 | 20230628 | 111900 | 1678286810 | 7640 | 7640 | 7640 | 7640 | 55 |
| 554 | 20230628 | 111800 | 1677866610 | 7640 | 7640 | 7640 | 7640 | 5 |
| 555 | 20230628 | 111700 | 1677828410 | 7640 | 7630 | 7640 | 7630 | 30 |
| 556 | 20230628 | 111600 | 1677599500 | 7620 | 7620 | 7620 | 7620 | 8 |
| 557 | 20230628 | 111500 | 1677538540 | 7620 | 7620 | 7620 | 7620 | 0 |
| 558 | 20230628 | 111400 | 1677538540 | 7620 | 7620 | 7620 | 7620 | 100 |
| 559 | 20230628 | 111300 | 1676776540 | 7620 | 7620 | 7620 | 7620 | 0 |
| 560 | 20230628 | 111200 | 1676776540 | 7620 | 7620 | 7620 | 7620 | 185 |
| 561 | 20230628 | 111100 | 1675366840 | 7620 | 7620 | 7620 | 7620 | 81 |
| 562 | 20230628 | 111000 | 1674749620 | 7620 | 7620 | 7620 | 7620 | 588 |
| 563 | 20230628 | 110900 | 1670269060 | 7630 | 7610 | 7630 | 7610 | 432 |
| 564 | 20230628 | 110800 | 1666976660 | 7620 | 7620 | 7620 | 7620 | 436 |
| 565 | 20230628 | 110700 | 1663654340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 566 | 20230628 | 110600 | 1663654340 | 7620 | 7620 | 7620 | 7620 | 100 |
| 567 | 20230628 | 110500 | 1662892340 | 7620 | 7620 | 7620 | 7620 | 1 |
| 568 | 20230628 | 110400 | 1662884720 | 7620 | 7620 | 7620 | 7620 | 378 |
| 569 | 20230628 | 110300 | 1660004360 | 7610 | 7610 | 7610 | 7610 | 0 |
| 570 | 20230628 | 110200 | 1660004360 | 7610 | 7610 | 7610 | 7610 | 100 |
| 571 | 20230628 | 110100 | 1659243360 | 7610 | 7610 | 7610 | 7610 | 265 |
| 572 | 20230628 | 110000 | 1657226710 | 7620 | 7610 | 7620 | 7610 | 962 |
| 573 | 20230628 | 105900 | 1649901340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 574 | 20230628 | 105800 | 1649901340 | 7620 | 7620 | 7620 | 7610 | 66 |
| 575 | 20230628 | 105700 | 1649398430 | 7620 | 7610 | 7620 | 7610 | 9 |
| 576 | 20230628 | 105600 | 1649329870 | 7610 | 7610 | 7610 | 7610 | 130 |
| 577 | 20230628 | 105500 | 1648340570 | 7610 | 7610 | 7610 | 7610 | 200 |
| 578 | 20230628 | 105400 | 1646818570 | 7610 | 7610 | 7610 | 7610 | 19 |
| 579 | 20230628 | 105300 | 1646673980 | 7610 | 7610 | 7610 | 7610 | 394 |
| 580 | 20230628 | 105200 | 1643675640 | 7610 | 7610 | 7620 | 7610 | 150 |
| 581 | 20230628 | 105100 | 1642534010 | 7610 | 7620 | 7620 | 7610 | 1484 |
| 582 | 20230628 | 105000 | 1631240720 | 7620 | 7620 | 7620 | 7620 | 10 |
| 583 | 20230628 | 104900 | 1631164520 | 7610 | 7620 | 7620 | 7610 | 729 |
| 584 | 20230628 | 104800 | 1625611530 | 7620 | 7620 | 7620 | 7620 | 330 |
| 585 | 20230628 | 104700 | 1623096930 | 7620 | 7620 | 7620 | 7620 | 110 |
| 586 | 20230628 | 104600 | 1622258730 | 7620 | 7620 | 7620 | 7620 | 366 |
| 587 | 20230628 | 104500 | 1619469810 | 7620 | 7620 | 7620 | 7620 | 10 |
| 588 | 20230628 | 104400 | 1619393610 | 7630 | 7630 | 7630 | 7630 | 0 |
| 589 | 20230628 | 104300 | 1619393610 | 7630 | 7630 | 7630 | 7630 | 1 |
| 590 | 20230628 | 104200 | 1619385980 | 7620 | 7630 | 7630 | 7620 | 270 |
| 591 | 20230628 | 104100 | 1617328360 | 7630 | 7630 | 7630 | 7630 | 121 |
| 592 | 20230628 | 104000 | 1616405130 | 7630 | 7610 | 7630 | 7610 | 263 |
| 593 | 20230628 | 103900 | 1614401680 | 7610 | 7610 | 7610 | 7610 | 250 |
| 594 | 20230628 | 103800 | 1612499180 | 7620 | 7620 | 7620 | 7620 | 184 |
| 595 | 20230628 | 103700 | 1611097100 | 7620 | 7610 | 7620 | 7610 | 235 |
| 596 | 20230628 | 103600 | 1609308500 | 7610 | 7610 | 7610 | 7610 | 343 |
| 597 | 20230628 | 103500 | 1606698270 | 7610 | 7610 | 7610 | 7610 | 1180 |
| 598 | 20230628 | 103400 | 1597718470 | 7610 | 7610 | 7610 | 7600 | 284 |
| 599 | 20230628 | 103300 | 1595557240 | 7610 | 7610 | 7610 | 7610 | 934 |
| 600 | 20230628 | 103200 | 1588449500 | 7610 | 7610 | 7610 | 7600 | 557 |
| 601 | 20230628 | 103100 | 1584215730 | 7610 | 7610 | 7610 | 7610 | 29 |
| 602 | 20230628 | 103000 | 1583995040 | 7610 | 7610 | 7610 | 7610 | 116 |
| 603 | 20230628 | 102900 | 1583112280 | 7610 | 7610 | 7610 | 7610 | 12 |
| 604 | 20230628 | 102800 | 1583020960 | 7600 | 7610 | 7610 | 7600 | 2012 |
| 605 | 20230628 | 102700 | 1567711510 | 7620 | 7620 | 7620 | 7620 | 258 |
| 606 | 20230628 | 102600 | 1565745550 | 7620 | 7640 | 7640 | 7610 | 1144 |
| 607 | 20230628 | 102500 | 1557028040 | 7620 | 7620 | 7640 | 7620 | 319 |
| 608 | 20230628 | 102400 | 1554595860 | 7620 | 7640 | 7640 | 7620 | 954 |
| 609 | 20230628 | 102300 | 1547319500 | 7630 | 7630 | 7630 | 7630 | 137 |
| 610 | 20230628 | 102200 | 1546274190 | 7620 | 7630 | 7630 | 7620 | 555 |
| 611 | 20230628 | 102100 | 1542044990 | 7630 | 7630 | 7630 | 7630 | 1660 |
| 612 | 20230628 | 102000 | 1529379190 | 7630 | 7630 | 7630 | 7630 | 20 |
| 613 | 20230628 | 101900 | 1529226590 | 7630 | 7630 | 7630 | 7630 | 105 |
| 614 | 20230628 | 101800 | 1528425440 | 7620 | 7630 | 7630 | 7620 | 736 |
| 615 | 20230628 | 101700 | 1522811880 | 7630 | 7630 | 7630 | 7630 | 434 |
| 616 | 20230628 | 101600 | 1519500460 | 7630 | 7650 | 7650 | 7630 | 2042 |
| 617 | 20230628 | 101500 | 1503902240 | 7650 | 7650 | 7650 | 7650 | 207 |
| 618 | 20230628 | 101400 | 1502318690 | 7650 | 7640 | 7650 | 7640 | 585 |
| 619 | 20230628 | 101300 | 1497845280 | 7640 | 7640 | 7640 | 7640 | 45 |
| 620 | 20230628 | 101200 | 1497501480 | 7640 | 7640 | 7640 | 7640 | 65 |
| 621 | 20230628 | 101100 | 1497004880 | 7640 | 7640 | 7640 | 7640 | 280 |
| 622 | 20230628 | 101000 | 1494865680 | 7640 | 7650 | 7650 | 7640 | 80 |
| 623 | 20230628 | 100900 | 1494253690 | 7650 | 7650 | 7650 | 7640 | 1480 |
| 624 | 20230628 | 100800 | 1482933320 | 7650 | 7660 | 7660 | 7650 | 1033 |
| 625 | 20230628 | 100700 | 1475030850 | 7660 | 7660 | 7660 | 7660 | 22 |
| 626 | 20230628 | 100600 | 1474862330 | 7660 | 7660 | 7660 | 7660 | 340 |
| 627 | 20230628 | 100500 | 1472257930 | 7660 | 7660 | 7660 | 7660 | 1196 |
| 628 | 20230628 | 100400 | 1463096570 | 7660 | 7660 | 7660 | 7660 | 80 |
| 629 | 20230628 | 100300 | 1462483770 | 7660 | 7670 | 7680 | 7660 | 171 |
| 630 | 20230628 | 100200 | 1461172660 | 7670 | 7670 | 7670 | 7670 | 1198 |
| 631 | 20230628 | 100100 | 1451984000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 632 | 20230628 | 100000 | 1451984000 | 7670 | 7670 | 7670 | 7670 | 150 |
| 633 | 20230628 | 095900 | 1450833500 | 7670 | 7670 | 7690 | 7670 | 1188 |
| 634 | 20230628 | 095800 | 1441717540 | 7670 | 7680 | 7680 | 7670 | 161 |
| 635 | 20230628 | 095700 | 1440481450 | 7680 | 7680 | 7680 | 7680 | 681 |
| 636 | 20230628 | 095600 | 1435251370 | 7680 | 7670 | 7680 | 7670 | 691 |
| 637 | 20230628 | 095500 | 1429944510 | 7670 | 7670 | 7670 | 7670 | 747 |
| 638 | 20230628 | 095400 | 1424215020 | 7690 | 7690 | 7690 | 7690 | 1 |
| 639 | 20230628 | 095300 | 1424207330 | 7670 | 7670 | 7670 | 7670 | 402 |
| 640 | 20230628 | 095200 | 1421123990 | 7690 | 7680 | 7690 | 7680 | 562 |
| 641 | 20230628 | 095100 | 1416806590 | 7680 | 7670 | 7680 | 7670 | 656 |
| 642 | 20230628 | 095000 | 1411775060 | 7680 | 7650 | 7680 | 7640 | 127 |
| 643 | 20230628 | 094900 | 1410803560 | 7650 | 7640 | 7650 | 7640 | 370 |
| 644 | 20230628 | 094800 | 1407975980 | 7620 | 7620 | 7620 | 7620 | 102 |
| 645 | 20230628 | 094700 | 1407198740 | 7620 | 7620 | 7640 | 7610 | 702 |
| 646 | 20230628 | 094600 | 1401854410 | 7610 | 7630 | 7630 | 7610 | 723 |
| 647 | 20230628 | 094500 | 1396348140 | 7620 | 7620 | 7630 | 7610 | 165 |
| 648 | 20230628 | 094400 | 1395090160 | 7610 | 7610 | 7640 | 7610 | 114 |
| 649 | 20230628 | 094300 | 1394222060 | 7640 | 7640 | 7640 | 7640 | 102 |
| 650 | 20230628 | 094200 | 1393442780 | 7640 | 7640 | 7640 | 7640 | 34 |
| 651 | 20230628 | 094100 | 1393183020 | 7600 | 7600 | 7600 | 7590 | 1931 |
| 652 | 20230628 | 094000 | 1378525440 | 7600 | 7600 | 7600 | 7600 | 1672 |
| 653 | 20230628 | 093900 | 1365818240 | 7600 | 7570 | 7600 | 7570 | 587 |
| 654 | 20230628 | 093800 | 1361357600 | 7570 | 7600 | 7600 | 7570 | 1370 |
| 655 | 20230628 | 093700 | 1350968970 | 7590 | 7590 | 7600 | 7580 | 988 |
| 656 | 20230628 | 093600 | 1343475450 | 7600 | 7640 | 7640 | 7600 | 1033 |
| 657 | 20230628 | 093500 | 1335609600 | 7640 | 7690 | 7690 | 7580 | 8265 |
| 658 | 20230628 | 093400 | 1272472680 | 7690 | 7700 | 7710 | 7690 | 534 |
| 659 | 20230628 | 093300 | 1268363550 | 7700 | 7700 | 7700 | 7700 | 2998 |
| 660 | 20230628 | 093200 | 1245278950 | 7710 | 7720 | 7720 | 7710 | 830 |
| 661 | 20230628 | 093100 | 1238879580 | 7720 | 7730 | 7730 | 7720 | 1382 |
| 662 | 20230628 | 093000 | 1228209760 | 7730 | 7740 | 7740 | 7730 | 694 |
| 663 | 20230628 | 092900 | 1222844940 | 7730 | 7750 | 7750 | 7730 | 1117 |
| 664 | 20230628 | 092800 | 1214199450 | 7750 | 7740 | 7750 | 7740 | 314 |
| 665 | 20230628 | 092700 | 1211768660 | 7740 | 7750 | 7760 | 7740 | 957 |
| 666 | 20230628 | 092600 | 1204359600 | 7740 | 7720 | 7760 | 7720 | 796 |
| 667 | 20230628 | 092500 | 1198206760 | 7720 | 7730 | 7740 | 7720 | 1352 |
| 668 | 20230628 | 092400 | 1187756880 | 7740 | 7730 | 7790 | 7720 | 3399 |
| 669 | 20230628 | 092300 | 1161420570 | 7730 | 7750 | 7750 | 7730 | 3247 |
| 670 | 20230628 | 092200 | 1136275030 | 7750 | 7780 | 7780 | 7750 | 3344 |
| 671 | 20230628 | 092100 | 1110319390 | 7800 | 7790 | 7830 | 7780 | 12746 |
| 672 | 20230628 | 092000 | 1010966310 | 7800 | 7760 | 7800 | 7760 | 6676 |
| 673 | 20230628 | 091900 | 958972770 | 7770 | 7760 | 7770 | 7750 | 3586 |
| 674 | 20230628 | 091800 | 931163790 | 7760 | 7770 | 7770 | 7730 | 7962 |
| 675 | 20230628 | 091700 | 869492030 | 7750 | 7770 | 7790 | 7750 | 7674 |
| 676 | 20230628 | 091600 | 809846020 | 7790 | 7770 | 7790 | 7770 | 4041 |
| 677 | 20230628 | 091500 | 778410000 | 7790 | 7790 | 7810 | 7770 | 24386 |
| 678 | 20230628 | 091400 | 588285680 | 7800 | 7760 | 7800 | 7750 | 13777 |
| 679 | 20230628 | 091300 | 481061490 | 7750 | 7760 | 7770 | 7750 | 3816 |
| 680 | 20230628 | 091200 | 451431030 | 7770 | 7770 | 7770 | 7730 | 4721 |
| 681 | 20230628 | 091100 | 414831450 | 7760 | 7760 | 7770 | 7740 | 7233 |
| 682 | 20230628 | 091000 | 358672130 | 7770 | 7700 | 7790 | 7700 | 14519 |
| 683 | 20230628 | 090900 | 246163530 | 7710 | 7700 | 7710 | 7700 | 1299 |
| 684 | 20230628 | 090800 | 236159900 | 7700 | 7670 | 7700 | 7670 | 2855 |
| 685 | 20230628 | 090700 | 214231790 | 7690 | 7670 | 7690 | 7670 | 500 |
| 686 | 20230628 | 090600 | 210396770 | 7670 | 7670 | 7670 | 7670 | 895 |
| 687 | 20230628 | 090500 | 203532120 | 7650 | 7700 | 7700 | 7650 | 4480 |
| 688 | 20230628 | 090400 | 169110360 | 7700 | 7680 | 7700 | 7650 | 6627 |
| 689 | 20230628 | 090300 | 118317650 | 7690 | 7720 | 7720 | 7690 | 2314 |
| 690 | 20230628 | 090200 | 100484120 | 7720 | 7660 | 7720 | 7660 | 8511 |
| 691 | 20230628 | 090100 | 35008900 | 7650 | 7610 | 7650 | 7610 | 1018 |
| 692 | 20230628 | 090000 | 27242790 | 7620 | 7580 | 7620 | 7580 | 3377 |