34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 3 | 20230809 | 202600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230809 | 202500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230809 | 202400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230809 | 202300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230809 | 202200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230809 | 202100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230809 | 202000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230809 | 201900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230809 | 201800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230809 | 201700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230809 | 201600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230809 | 201500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230809 | 201400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230809 | 201300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230809 | 201200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230809 | 201100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230809 | 201000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230809 | 200900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230809 | 200800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230809 | 200700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230809 | 200600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230809 | 200500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230809 | 200400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230809 | 200300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230809 | 200200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230809 | 200100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230809 | 200000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230809 | 195900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230809 | 195800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230809 | 195700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 33 | 20230809 | 195600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230809 | 195500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230809 | 195400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230809 | 195300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230809 | 195200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230809 | 195100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230809 | 195000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230809 | 194900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230809 | 194800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230809 | 194700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230809 | 194600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230809 | 194500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230809 | 194400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230809 | 194300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230809 | 194200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230809 | 194100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230809 | 194000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230809 | 193900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230809 | 193800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230809 | 193700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230809 | 193600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230809 | 193500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230809 | 193400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230809 | 193300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230809 | 193200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230809 | 193100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230809 | 193000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230809 | 192900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230809 | 192800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230809 | 192700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 63 | 20230809 | 192600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230809 | 192500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230809 | 192400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230809 | 192300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230809 | 192200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230809 | 192100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230809 | 192000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230809 | 191900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230809 | 191800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230809 | 191700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230809 | 191600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230809 | 191500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230809 | 191400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230809 | 191300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230809 | 191200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230809 | 191100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230809 | 191000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230809 | 190900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230809 | 190800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230809 | 190700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230809 | 190600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230809 | 190500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230809 | 190400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230809 | 190300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230809 | 190200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230809 | 190100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230809 | 190000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230809 | 185900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230809 | 185800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230809 | 185700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 93 | 20230809 | 185600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230809 | 185500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230809 | 185400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230809 | 185300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230809 | 185200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230809 | 185100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230809 | 185000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230809 | 184900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230809 | 184800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230809 | 184700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230809 | 184600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230809 | 184500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230809 | 184400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230809 | 184300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230809 | 184200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230809 | 184100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230809 | 184000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230809 | 183900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230809 | 183800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230809 | 183700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230809 | 183600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230809 | 183500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230809 | 183400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230809 | 183300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230809 | 183200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230809 | 183100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230809 | 183000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230809 | 182900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230809 | 182800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230809 | 182700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 123 | 20230809 | 182600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230809 | 182500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230809 | 182400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230809 | 182300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230809 | 182200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230809 | 182100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230809 | 182000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230809 | 181900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230809 | 181800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230809 | 181700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230809 | 181600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230809 | 181500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230809 | 181400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230809 | 181300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230809 | 181200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230809 | 181100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230809 | 181000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230809 | 180900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230809 | 180800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230809 | 180700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230809 | 180600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230809 | 180500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230809 | 180400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230809 | 180300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230809 | 180200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230809 | 180100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230809 | 180000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230809 | 175900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230809 | 175800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230809 | 175700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 153 | 20230809 | 175600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230809 | 175500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230809 | 175400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230809 | 175300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230809 | 175200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230809 | 175100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230809 | 175000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230809 | 174900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230809 | 174800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230809 | 174700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230809 | 174600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230809 | 174500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230809 | 174400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230809 | 174300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230809 | 174200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230809 | 174100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230809 | 174000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230809 | 173900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230809 | 173800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230809 | 173700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230809 | 173600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230809 | 173500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230809 | 173400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230809 | 173300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230809 | 173200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230809 | 173100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230809 | 173000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230809 | 172900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230809 | 172800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230809 | 172700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 183 | 20230809 | 172600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230809 | 172500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230809 | 172400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230809 | 172300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230809 | 172200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230809 | 172100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230809 | 172000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230809 | 171900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230809 | 171800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230809 | 171700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230809 | 171600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230809 | 171500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230809 | 171400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230809 | 171300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230809 | 171200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230809 | 171100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230809 | 171000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230809 | 170900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230809 | 170800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230809 | 170700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230809 | 170600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230809 | 170500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230809 | 170400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230809 | 170300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230809 | 170200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230809 | 170100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230809 | 170000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230809 | 165900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230809 | 165800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230809 | 165700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 213 | 20230809 | 165600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230809 | 165500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230809 | 165400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230809 | 165300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230809 | 165200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230809 | 165100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230809 | 165000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230809 | 164900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230809 | 164800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230809 | 164700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230809 | 164600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230809 | 164500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230809 | 164400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230809 | 164300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230809 | 164200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230809 | 164100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230809 | 164000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230809 | 163900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230809 | 163800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230809 | 163700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230809 | 163600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230809 | 163500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230809 | 163400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230809 | 163300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230809 | 163200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230809 | 163100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20230809 | 163000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20230809 | 162900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20230809 | 162800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20230809 | 162700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 243 | 20230809 | 162600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230809 | 162500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230809 | 162400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20230809 | 162300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20230809 | 162200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20230809 | 162100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20230809 | 162000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20230809 | 161900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20230809 | 161800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20230809 | 161700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230809 | 161600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20230809 | 161500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20230809 | 161400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20230809 | 161300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20230809 | 161200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20230809 | 161100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20230809 | 161000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20230809 | 160900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20230809 | 160800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20230809 | 160700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20230809 | 160600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20230809 | 160500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20230809 | 160400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20230809 | 160300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20230809 | 160200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20230809 | 160100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20230809 | 160000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20230809 | 155900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20230809 | 155800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20230809 | 155700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 273 | 20230809 | 155600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20230809 | 155500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20230809 | 155400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20230809 | 155300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20230809 | 155200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20230809 | 155100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20230809 | 155000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20230809 | 154900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20230809 | 154800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20230809 | 154700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20230809 | 154600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20230809 | 154500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20230809 | 154400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20230809 | 154300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20230809 | 154200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20230809 | 154100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20230809 | 154000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20230809 | 153900 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20230809 | 153800 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20230809 | 153700 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20230809 | 153600 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20230809 | 153500 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20230809 | 153400 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20230809 | 153300 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20230809 | 153200 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20230809 | 153100 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20230809 | 153000 | 5479761010 | 5610 | 5610 | 5610 | 5610 | 44757 |
| 300 | 20230809 | 152900 | 5228674240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20230809 | 152800 | 5228674240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20230809 | 152700 | 5228674240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 303 | 20230809 | 152600 | 5228674240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20230809 | 152500 | 5228674240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20230809 | 152400 | 5228674240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20230809 | 152300 | 5228674240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20230809 | 152200 | 5228674240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20230809 | 152100 | 5228674240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20230809 | 152000 | 5228674240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20230809 | 151900 | 5228674240 | 5600 | 5580 | 5600 | 5570 | 18134 |
| 311 | 20230809 | 151800 | 5127421010 | 5580 | 5570 | 5590 | 5560 | 8192 |
| 312 | 20230809 | 151700 | 5081695000 | 5580 | 5540 | 5590 | 5540 | 12960 |
| 313 | 20230809 | 151600 | 5009502170 | 5550 | 5530 | 5550 | 5530 | 8405 |
| 314 | 20230809 | 151500 | 4962949330 | 5530 | 5540 | 5540 | 5520 | 5778 |
| 315 | 20230809 | 151400 | 4930971290 | 5530 | 5540 | 5540 | 5520 | 3342 |
| 316 | 20230809 | 151300 | 4912480990 | 5520 | 5520 | 5530 | 5510 | 6138 |
| 317 | 20230809 | 151200 | 4878607900 | 5510 | 5530 | 5540 | 5500 | 7056 |
| 318 | 20230809 | 151100 | 4839651280 | 5530 | 5530 | 5540 | 5520 | 4062 |
| 319 | 20230809 | 151000 | 4817187600 | 5530 | 5530 | 5550 | 5520 | 10242 |
| 320 | 20230809 | 150900 | 4760541270 | 5520 | 5500 | 5540 | 5500 | 10176 |
| 321 | 20230809 | 150800 | 4704345640 | 5500 | 5490 | 5520 | 5490 | 14430 |
| 322 | 20230809 | 150700 | 4624979190 | 5490 | 5470 | 5490 | 5460 | 5609 |
| 323 | 20230809 | 150600 | 4594249080 | 5480 | 5480 | 5480 | 5470 | 2968 |
| 324 | 20230809 | 150500 | 4578003980 | 5470 | 5470 | 5470 | 5460 | 1691 |
| 325 | 20230809 | 150400 | 4568756170 | 5470 | 5480 | 5480 | 5470 | 2385 |
| 326 | 20230809 | 150300 | 4555710180 | 5460 | 5470 | 5470 | 5450 | 2870 |
| 327 | 20230809 | 150200 | 4540027760 | 5460 | 5470 | 5470 | 5460 | 1440 |
| 328 | 20230809 | 150100 | 4532165210 | 5460 | 5470 | 5480 | 5460 | 683 |
| 329 | 20230809 | 150000 | 4528433390 | 5460 | 5490 | 5490 | 5460 | 3218 |
| 330 | 20230809 | 145900 | 4510830630 | 5480 | 5490 | 5500 | 5480 | 5118 |
| 331 | 20230809 | 145800 | 4482757450 | 5500 | 5480 | 5500 | 5480 | 3153 |
| 332 | 20230809 | 145700 | 4465449030 | 5480 | 5490 | 5490 | 5480 | 2546 |
| 333 | 20230809 | 145600 | 4451492630 | 5480 | 5480 | 5490 | 5470 | 6143 |
| 334 | 20230809 | 145500 | 4417829840 | 5480 | 5480 | 5480 | 5480 | 1185 |
| 335 | 20230809 | 145400 | 4411336040 | 5480 | 5480 | 5480 | 5480 | 2418 |
| 336 | 20230809 | 145300 | 4398085400 | 5480 | 5500 | 5500 | 5470 | 4470 |
| 337 | 20230809 | 145200 | 4373533710 | 5500 | 5430 | 5500 | 5420 | 15198 |
| 338 | 20230809 | 145100 | 4290464680 | 5420 | 5420 | 5420 | 5420 | 1284 |
| 339 | 20230809 | 145000 | 4283505400 | 5420 | 5420 | 5420 | 5410 | 35 |
| 340 | 20230809 | 144900 | 4283315870 | 5410 | 5420 | 5420 | 5410 | 80 |
| 341 | 20230809 | 144800 | 4282882570 | 5410 | 5420 | 5430 | 5410 | 233 |
| 342 | 20230809 | 144700 | 4281619810 | 5430 | 5420 | 5430 | 5410 | 297 |
| 343 | 20230809 | 144600 | 4280010160 | 5410 | 5430 | 5440 | 5410 | 1226 |
| 344 | 20230809 | 144500 | 4273364400 | 5430 | 5440 | 5440 | 5430 | 499 |
| 345 | 20230809 | 144400 | 4270654610 | 5440 | 5430 | 5440 | 5430 | 648 |
| 346 | 20230809 | 144300 | 4267133000 | 5430 | 5420 | 5430 | 5420 | 1822 |
| 347 | 20230809 | 144200 | 4257256830 | 5420 | 5420 | 5420 | 5410 | 1299 |
| 348 | 20230809 | 144100 | 4250217250 | 5420 | 5430 | 5430 | 5420 | 3159 |
| 349 | 20230809 | 144000 | 4233089580 | 5430 | 5440 | 5450 | 5430 | 312 |
| 350 | 20230809 | 143900 | 4231392150 | 5440 | 5440 | 5440 | 5440 | 16 |
| 351 | 20230809 | 143800 | 4231305110 | 5440 | 5430 | 5440 | 5420 | 5867 |
| 352 | 20230809 | 143700 | 4199467300 | 5430 | 5430 | 5430 | 5430 | 1 |
| 353 | 20230809 | 143600 | 4199461870 | 5420 | 5420 | 5420 | 5420 | 261 |
| 354 | 20230809 | 143500 | 4198047250 | 5420 | 5430 | 5430 | 5410 | 3423 |
| 355 | 20230809 | 143400 | 4179494450 | 5420 | 5430 | 5430 | 5420 | 784 |
| 356 | 20230809 | 143300 | 4175239070 | 5430 | 5440 | 5440 | 5430 | 21 |
| 357 | 20230809 | 143200 | 4175124890 | 5440 | 5440 | 5440 | 5440 | 8 |
| 358 | 20230809 | 143100 | 4175081370 | 5440 | 5440 | 5440 | 5430 | 149 |
| 359 | 20230809 | 143000 | 4174272230 | 5440 | 5430 | 5440 | 5420 | 3017 |
| 360 | 20230809 | 142900 | 4157875910 | 5430 | 5430 | 5440 | 5430 | 717 |
| 361 | 20230809 | 142800 | 4153981500 | 5460 | 5450 | 5460 | 5440 | 1558 |
| 362 | 20230809 | 142700 | 4145501310 | 5450 | 5440 | 5460 | 5440 | 106 |
| 363 | 20230809 | 142600 | 4144923600 | 5460 | 5450 | 5460 | 5430 | 3507 |
| 364 | 20230809 | 142500 | 4125843270 | 5440 | 5460 | 5460 | 5440 | 2197 |
| 365 | 20230809 | 142400 | 4113886230 | 5440 | 5460 | 5460 | 5440 | 3974 |
| 366 | 20230809 | 142300 | 4092252550 | 5460 | 5470 | 5470 | 5450 | 664 |
| 367 | 20230809 | 142200 | 4088626940 | 5450 | 5460 | 5470 | 5450 | 7554 |
| 368 | 20230809 | 142100 | 4047381380 | 5450 | 5450 | 5450 | 5450 | 1171 |
| 369 | 20230809 | 142000 | 4040999430 | 5450 | 5450 | 5460 | 5440 | 362 |
| 370 | 20230809 | 141900 | 4039027750 | 5450 | 5450 | 5450 | 5440 | 1607 |
| 371 | 20230809 | 141800 | 4030275130 | 5440 | 5440 | 5460 | 5440 | 2434 |
| 372 | 20230809 | 141700 | 4017020640 | 5440 | 5410 | 5440 | 5410 | 3800 |
| 373 | 20230809 | 141600 | 3996423530 | 5410 | 5400 | 5410 | 5400 | 3635 |
| 374 | 20230809 | 141500 | 3976793980 | 5420 | 5410 | 5420 | 5400 | 3353 |
| 375 | 20230809 | 141400 | 3958682840 | 5420 | 5410 | 5420 | 5410 | 6 |
| 376 | 20230809 | 141300 | 3958650340 | 5420 | 5420 | 5420 | 5420 | 4 |
| 377 | 20230809 | 141200 | 3958628660 | 5420 | 5420 | 5420 | 5410 | 111 |
| 378 | 20230809 | 141100 | 3958027100 | 5420 | 5420 | 5420 | 5420 | 104 |
| 379 | 20230809 | 141000 | 3957463420 | 5420 | 5420 | 5420 | 5400 | 2560 |
| 380 | 20230809 | 140900 | 3943615850 | 5410 | 5420 | 5420 | 5410 | 1224 |
| 381 | 20230809 | 140800 | 3936982280 | 5420 | 5430 | 5430 | 5420 | 305 |
| 382 | 20230809 | 140700 | 3935327130 | 5430 | 5420 | 5440 | 5420 | 1356 |
| 383 | 20230809 | 140600 | 3927971700 | 5410 | 5430 | 5430 | 5410 | 943 |
| 384 | 20230809 | 140500 | 3922862560 | 5440 | 5440 | 5440 | 5440 | 42 |
| 385 | 20230809 | 140400 | 3922634080 | 5430 | 5380 | 5430 | 5370 | 12681 |
| 386 | 20230809 | 140300 | 3854099750 | 5390 | 5390 | 5390 | 5390 | 1 |
| 387 | 20230809 | 140200 | 3854094360 | 5380 | 5380 | 5380 | 5370 | 269 |
| 388 | 20230809 | 140100 | 3852647780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 389 | 20230809 | 140000 | 3852647780 | 5400 | 5380 | 5400 | 5370 | 5720 |
| 390 | 20230809 | 135900 | 3821912010 | 5380 | 5380 | 5380 | 5380 | 899 |
| 391 | 20230809 | 135800 | 3817075390 | 5380 | 5380 | 5380 | 5380 | 2538 |
| 392 | 20230809 | 135700 | 3803420950 | 5380 | 5380 | 5390 | 5380 | 792 |
| 393 | 20230809 | 135600 | 3799159790 | 5390 | 5390 | 5390 | 5380 | 42 |
| 394 | 20230809 | 135500 | 3798933420 | 5380 | 5390 | 5390 | 5380 | 833 |
| 395 | 20230809 | 135400 | 3794450870 | 5390 | 5390 | 5390 | 5380 | 1167 |
| 396 | 20230809 | 135300 | 3788163670 | 5390 | 5400 | 5400 | 5390 | 4 |
| 397 | 20230809 | 135200 | 3788142080 | 5390 | 5390 | 5400 | 5380 | 1606 |
| 398 | 20230809 | 135100 | 3779486730 | 5400 | 5400 | 5400 | 5380 | 12 |
| 399 | 20230809 | 135000 | 3779422130 | 5380 | 5400 | 5400 | 5380 | 531 |
| 400 | 20230809 | 134900 | 3776562580 | 5400 | 5390 | 5400 | 5390 | 114 |
| 401 | 20230809 | 134800 | 3775947030 | 5400 | 5390 | 5400 | 5390 | 25 |
| 402 | 20230809 | 134700 | 3775812230 | 5380 | 5380 | 5380 | 5380 | 11 |
| 403 | 20230809 | 134600 | 3775753050 | 5400 | 5400 | 5400 | 5380 | 1064 |
| 404 | 20230809 | 134500 | 3770027330 | 5380 | 5400 | 5400 | 5380 | 281 |
| 405 | 20230809 | 134400 | 3768515530 | 5380 | 5400 | 5400 | 5380 | 361 |
| 406 | 20230809 | 134300 | 3766573130 | 5400 | 5400 | 5400 | 5400 | 19 |
| 407 | 20230809 | 134200 | 3766470530 | 5400 | 5400 | 5400 | 5390 | 39 |
| 408 | 20230809 | 134100 | 3766259940 | 5380 | 5400 | 5400 | 5380 | 64 |
| 409 | 20230809 | 134000 | 3765915540 | 5400 | 5400 | 5400 | 5370 | 2386 |
| 410 | 20230809 | 133900 | 3753074880 | 5400 | 5400 | 5400 | 5390 | 2349 |
| 411 | 20230809 | 133800 | 3740395280 | 5410 | 5380 | 5410 | 5380 | 6 |
| 412 | 20230809 | 133700 | 3740362850 | 5400 | 5400 | 5400 | 5400 | 101 |
| 413 | 20230809 | 133600 | 3739817450 | 5380 | 5380 | 5400 | 5380 | 26 |
| 414 | 20230809 | 133500 | 3739677350 | 5380 | 5390 | 5390 | 5380 | 1642 |
| 415 | 20230809 | 133400 | 3730843340 | 5400 | 5390 | 5400 | 5390 | 32 |
| 416 | 20230809 | 133300 | 3730670840 | 5390 | 5390 | 5400 | 5390 | 532 |
| 417 | 20230809 | 133200 | 3727803250 | 5400 | 5400 | 5400 | 5380 | 7 |
| 418 | 20230809 | 133100 | 3727765490 | 5390 | 5390 | 5390 | 5390 | 23 |
| 419 | 20230809 | 133000 | 3727641520 | 5390 | 5390 | 5400 | 5390 | 433 |
| 420 | 20230809 | 132900 | 3725307640 | 5390 | 5400 | 5410 | 5390 | 1386 |
| 421 | 20230809 | 132800 | 3717831760 | 5400 | 5410 | 5420 | 5400 | 1541 |
| 422 | 20230809 | 132700 | 3709499390 | 5400 | 5410 | 5410 | 5400 | 410 |
| 423 | 20230809 | 132600 | 3707282670 | 5410 | 5410 | 5410 | 5400 | 898 |
| 424 | 20230809 | 132500 | 3702433410 | 5400 | 5420 | 5430 | 5400 | 2862 |
| 425 | 20230809 | 132400 | 3686926500 | 5420 | 5420 | 5420 | 5420 | 601 |
| 426 | 20230809 | 132300 | 3683669080 | 5420 | 5410 | 5420 | 5400 | 2319 |
| 427 | 20230809 | 132200 | 3671118790 | 5410 | 5390 | 5410 | 5390 | 790 |
| 428 | 20230809 | 132100 | 3666853530 | 5400 | 5390 | 5400 | 5380 | 1051 |
| 429 | 20230809 | 132000 | 3661188810 | 5390 | 5390 | 5390 | 5380 | 934 |
| 430 | 20230809 | 131900 | 3656155390 | 5390 | 5390 | 5390 | 5390 | 1156 |
| 431 | 20230809 | 131800 | 3649924550 | 5380 | 5380 | 5390 | 5380 | 1336 |
| 432 | 20230809 | 131700 | 3642733040 | 5380 | 5380 | 5380 | 5380 | 556 |
| 433 | 20230809 | 131600 | 3639741760 | 5380 | 5380 | 5380 | 5380 | 160 |
| 434 | 20230809 | 131500 | 3638880960 | 5370 | 5370 | 5380 | 5370 | 899 |
| 435 | 20230809 | 131400 | 3634053280 | 5370 | 5380 | 5380 | 5370 | 621 |
| 436 | 20230809 | 131300 | 3630713510 | 5380 | 5380 | 5380 | 5370 | 157 |
| 437 | 20230809 | 131200 | 3629869850 | 5380 | 5380 | 5390 | 5380 | 827 |
| 438 | 20230809 | 131100 | 3625417920 | 5390 | 5380 | 5390 | 5380 | 31 |
| 439 | 20230809 | 131000 | 3625251130 | 5390 | 5390 | 5390 | 5390 | 477 |
| 440 | 20230809 | 130900 | 3622680100 | 5380 | 5380 | 5380 | 5380 | 112 |
| 441 | 20230809 | 130800 | 3622077540 | 5380 | 5380 | 5380 | 5380 | 6 |
| 442 | 20230809 | 130700 | 3622045260 | 5380 | 5380 | 5380 | 5380 | 102 |
| 443 | 20230809 | 130600 | 3621496500 | 5370 | 5380 | 5380 | 5370 | 189 |
| 444 | 20230809 | 130500 | 3620480530 | 5380 | 5380 | 5380 | 5370 | 1133 |
| 445 | 20230809 | 130400 | 3614387490 | 5380 | 5380 | 5380 | 5380 | 455 |
| 446 | 20230809 | 130300 | 3611939590 | 5380 | 5380 | 5380 | 5370 | 60 |
| 447 | 20230809 | 130200 | 3611617120 | 5370 | 5360 | 5370 | 5360 | 181 |
| 448 | 20230809 | 130100 | 3610646150 | 5370 | 5370 | 5370 | 5370 | 599 |
| 449 | 20230809 | 130000 | 3607429520 | 5360 | 5350 | 5360 | 5350 | 626 |
| 450 | 20230809 | 125900 | 3604074260 | 5360 | 5360 | 5370 | 5360 | 142 |
| 451 | 20230809 | 125800 | 3603313130 | 5370 | 5350 | 5370 | 5350 | 391 |
| 452 | 20230809 | 125700 | 3601218080 | 5350 | 5360 | 5360 | 5350 | 1808 |
| 453 | 20230809 | 125600 | 3591537980 | 5360 | 5350 | 5360 | 5350 | 923 |
| 454 | 20230809 | 125500 | 3586599550 | 5350 | 5360 | 5360 | 5350 | 120 |
| 455 | 20230809 | 125400 | 3585956950 | 5360 | 5360 | 5360 | 5360 | 241 |
| 456 | 20230809 | 125300 | 3584665190 | 5360 | 5370 | 5370 | 5360 | 755 |
| 457 | 20230809 | 125200 | 3580617890 | 5370 | 5360 | 5370 | 5350 | 830 |
| 458 | 20230809 | 125100 | 3576172990 | 5360 | 5360 | 5370 | 5360 | 466 |
| 459 | 20230809 | 125000 | 3573675180 | 5350 | 5350 | 5360 | 5350 | 907 |
| 460 | 20230809 | 124900 | 3568817720 | 5350 | 5360 | 5360 | 5350 | 671 |
| 461 | 20230809 | 124800 | 3565221180 | 5360 | 5360 | 5360 | 5360 | 21 |
| 462 | 20230809 | 124700 | 3565108620 | 5370 | 5360 | 5370 | 5360 | 1334 |
| 463 | 20230809 | 124600 | 3557958360 | 5360 | 5360 | 5360 | 5350 | 2997 |
| 464 | 20230809 | 124500 | 3541919050 | 5360 | 5360 | 5360 | 5360 | 575 |
| 465 | 20230809 | 124400 | 3538837050 | 5360 | 5370 | 5370 | 5360 | 656 |
| 466 | 20230809 | 124300 | 3535319390 | 5370 | 5360 | 5370 | 5360 | 5 |
| 467 | 20230809 | 124200 | 3535292550 | 5370 | 5370 | 5370 | 5370 | 5 |
| 468 | 20230809 | 124100 | 3535265700 | 5370 | 5360 | 5370 | 5360 | 226 |
| 469 | 20230809 | 124000 | 3534054320 | 5360 | 5370 | 5370 | 5360 | 11 |
| 470 | 20230809 | 123900 | 3533995350 | 5360 | 5370 | 5370 | 5360 | 501 |
| 471 | 20230809 | 123800 | 3531309980 | 5360 | 5360 | 5360 | 5360 | 169 |
| 472 | 20230809 | 123700 | 3530404140 | 5370 | 5360 | 5370 | 5350 | 172 |
| 473 | 20230809 | 123600 | 3529481070 | 5350 | 5340 | 5350 | 5340 | 509 |
| 474 | 20230809 | 123500 | 3526760310 | 5340 | 5340 | 5350 | 5340 | 151 |
| 475 | 20230809 | 123400 | 3525952960 | 5350 | 5360 | 5360 | 5350 | 1017 |
| 476 | 20230809 | 123300 | 3520511960 | 5360 | 5360 | 5360 | 5360 | 381 |
| 477 | 20230809 | 123200 | 3518469800 | 5360 | 5340 | 5370 | 5340 | 550 |
| 478 | 20230809 | 123100 | 3515522320 | 5340 | 5350 | 5350 | 5340 | 773 |
| 479 | 20230809 | 123000 | 3511389780 | 5350 | 5340 | 5360 | 5340 | 2107 |
| 480 | 20230809 | 122900 | 3500130440 | 5340 | 5350 | 5360 | 5330 | 8811 |
| 481 | 20230809 | 122800 | 3453029770 | 5360 | 5360 | 5360 | 5350 | 936 |
| 482 | 20230809 | 122700 | 3448021480 | 5350 | 5370 | 5370 | 5350 | 3211 |
| 483 | 20230809 | 122600 | 3430828420 | 5360 | 5370 | 5370 | 5350 | 1940 |
| 484 | 20230809 | 122500 | 3420439830 | 5360 | 5360 | 5360 | 5360 | 2004 |
| 485 | 20230809 | 122400 | 3409698390 | 5370 | 5360 | 5370 | 5350 | 3703 |
| 486 | 20230809 | 122300 | 3389868590 | 5360 | 5390 | 5390 | 5360 | 1615 |
| 487 | 20230809 | 122200 | 3381208010 | 5370 | 5370 | 5370 | 5370 | 844 |
| 488 | 20230809 | 122100 | 3376675730 | 5390 | 5390 | 5390 | 5360 | 4841 |
| 489 | 20230809 | 122000 | 3350670010 | 5390 | 5390 | 5390 | 5390 | 26 |
| 490 | 20230809 | 121900 | 3350529870 | 5390 | 5390 | 5390 | 5390 | 143 |
| 491 | 20230809 | 121800 | 3349759100 | 5390 | 5390 | 5390 | 5390 | 219 |
| 492 | 20230809 | 121700 | 3348578690 | 5390 | 5390 | 5400 | 5390 | 167 |
| 493 | 20230809 | 121600 | 3347678550 | 5390 | 5410 | 5410 | 5390 | 3068 |
| 494 | 20230809 | 121500 | 3331112020 | 5410 | 5410 | 5410 | 5410 | 1 |
| 495 | 20230809 | 121400 | 3331106610 | 5420 | 5410 | 5420 | 5410 | 1598 |
| 496 | 20230809 | 121300 | 3322461360 | 5410 | 5410 | 5420 | 5410 | 717 |
| 497 | 20230809 | 121200 | 3318582380 | 5410 | 5410 | 5420 | 5410 | 1022 |
| 498 | 20230809 | 121100 | 3313053340 | 5410 | 5410 | 5420 | 5410 | 154 |
| 499 | 20230809 | 121000 | 3312220160 | 5430 | 5420 | 5430 | 5420 | 501 |
| 500 | 20230809 | 120900 | 3309501520 | 5420 | 5400 | 5420 | 5400 | 794 |
| 501 | 20230809 | 120800 | 3305207170 | 5400 | 5400 | 5400 | 5390 | 846 |
| 502 | 20230809 | 120700 | 3300639070 | 5400 | 5400 | 5400 | 5390 | 246 |
| 503 | 20230809 | 120600 | 3299310830 | 5400 | 5390 | 5400 | 5390 | 141 |
| 504 | 20230809 | 120500 | 3298550700 | 5390 | 5390 | 5390 | 5380 | 1648 |
| 505 | 20230809 | 120400 | 3289668180 | 5390 | 5380 | 5390 | 5370 | 591 |
| 506 | 20230809 | 120300 | 3286489580 | 5390 | 5380 | 5390 | 5380 | 117 |
| 507 | 20230809 | 120200 | 3285860110 | 5380 | 5380 | 5390 | 5380 | 536 |
| 508 | 20230809 | 120100 | 3282976120 | 5380 | 5390 | 5410 | 5370 | 5454 |
| 509 | 20230809 | 120000 | 3253640930 | 5390 | 5420 | 5420 | 5390 | 1508 |
| 510 | 20230809 | 115900 | 3245512530 | 5390 | 5420 | 5420 | 5390 | 130 |
| 511 | 20230809 | 115800 | 3244810300 | 5420 | 5400 | 5420 | 5400 | 385 |
| 512 | 20230809 | 115700 | 3242731280 | 5380 | 5390 | 5390 | 5380 | 400 |
| 513 | 20230809 | 115600 | 3240575500 | 5400 | 5390 | 5400 | 5390 | 195 |
| 514 | 20230809 | 115500 | 3239522590 | 5390 | 5400 | 5400 | 5390 | 667 |
| 515 | 20230809 | 115400 | 3235924450 | 5400 | 5410 | 5410 | 5400 | 146 |
| 516 | 20230809 | 115300 | 3235136000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 517 | 20230809 | 115200 | 3235136000 | 5410 | 5390 | 5410 | 5390 | 15 |
| 518 | 20230809 | 115100 | 3235055050 | 5400 | 5400 | 5400 | 5400 | 48 |
| 519 | 20230809 | 115000 | 3234795850 | 5400 | 5410 | 5410 | 5400 | 933 |
| 520 | 20230809 | 114900 | 3229748380 | 5410 | 5420 | 5420 | 5410 | 2111 |
| 521 | 20230809 | 114800 | 3218326800 | 5420 | 5410 | 5430 | 5410 | 1058 |
| 522 | 20230809 | 114700 | 3212583030 | 5410 | 5410 | 5410 | 5410 | 178 |
| 523 | 20230809 | 114600 | 3211620050 | 5430 | 5400 | 5430 | 5400 | 669 |
| 524 | 20230809 | 114500 | 3207997180 | 5380 | 5380 | 5380 | 5380 | 3538 |
| 525 | 20230809 | 114400 | 3188962740 | 5370 | 5380 | 5380 | 5370 | 1043 |
| 526 | 20230809 | 114300 | 3183351660 | 5380 | 5390 | 5390 | 5380 | 570 |
| 527 | 20230809 | 114200 | 3180284870 | 5400 | 5400 | 5400 | 5380 | 4085 |
| 528 | 20230809 | 114100 | 3158253080 | 5400 | 5390 | 5400 | 5390 | 136 |
| 529 | 20230809 | 114000 | 3157520030 | 5380 | 5370 | 5390 | 5370 | 312 |
| 530 | 20230809 | 113900 | 3155844050 | 5370 | 5400 | 5400 | 5370 | 776 |
| 531 | 20230809 | 113800 | 3151671800 | 5400 | 5400 | 5400 | 5370 | 1318 |
| 532 | 20230809 | 113700 | 3144586760 | 5380 | 5390 | 5410 | 5380 | 1923 |
| 533 | 20230809 | 113600 | 3134214760 | 5390 | 5400 | 5400 | 5390 | 2430 |
| 534 | 20230809 | 113500 | 3121096680 | 5400 | 5390 | 5400 | 5390 | 33 |
| 535 | 20230809 | 113400 | 3120918710 | 5390 | 5400 | 5400 | 5390 | 11 |
| 536 | 20230809 | 113300 | 3120859340 | 5400 | 5390 | 5400 | 5390 | 515 |
| 537 | 20230809 | 113200 | 3118078360 | 5390 | 5390 | 5400 | 5390 | 106 |
| 538 | 20230809 | 113100 | 3117506760 | 5390 | 5380 | 5390 | 5380 | 484 |
| 539 | 20230809 | 113000 | 3114901300 | 5380 | 5380 | 5380 | 5370 | 1991 |
| 540 | 20230809 | 112900 | 3104206560 | 5390 | 5370 | 5390 | 5360 | 2263 |
| 541 | 20230809 | 112800 | 3092060680 | 5370 | 5380 | 5380 | 5370 | 1782 |
| 542 | 20230809 | 112700 | 3082484770 | 5380 | 5380 | 5390 | 5380 | 647 |
| 543 | 20230809 | 112600 | 3079003880 | 5380 | 5400 | 5400 | 5380 | 43 |
| 544 | 20230809 | 112500 | 3078772040 | 5380 | 5400 | 5400 | 5370 | 523 |
| 545 | 20230809 | 112400 | 3075955730 | 5380 | 5390 | 5390 | 5380 | 947 |
| 546 | 20230809 | 112300 | 3070860290 | 5410 | 5360 | 5410 | 5360 | 13837 |
| 547 | 20230809 | 112200 | 2996572550 | 5360 | 5390 | 5390 | 5360 | 7845 |
| 548 | 20230809 | 112100 | 2954422190 | 5390 | 5410 | 5410 | 5380 | 5335 |
| 549 | 20230809 | 112000 | 2925659460 | 5410 | 5400 | 5420 | 5400 | 1327 |
| 550 | 20230809 | 111900 | 2918493210 | 5400 | 5390 | 5400 | 5390 | 1442 |
| 551 | 20230809 | 111800 | 2910713670 | 5390 | 5380 | 5390 | 5370 | 4561 |
| 552 | 20230809 | 111700 | 2886210560 | 5380 | 5410 | 5410 | 5380 | 10127 |
| 553 | 20230809 | 111600 | 2831582090 | 5410 | 5420 | 5420 | 5410 | 2857 |
| 554 | 20230809 | 111500 | 2816114170 | 5420 | 5420 | 5420 | 5420 | 45 |
| 555 | 20230809 | 111400 | 2815870270 | 5420 | 5420 | 5430 | 5420 | 1663 |
| 556 | 20230809 | 111300 | 2806856770 | 5430 | 5430 | 5430 | 5420 | 751 |
| 557 | 20230809 | 111200 | 2802778870 | 5440 | 5440 | 5440 | 5420 | 1916 |
| 558 | 20230809 | 111100 | 2792366410 | 5440 | 5450 | 5450 | 5440 | 37 |
| 559 | 20230809 | 111000 | 2792164940 | 5450 | 5450 | 5450 | 5450 | 10 |
| 560 | 20230809 | 110900 | 2792110440 | 5450 | 5460 | 5460 | 5450 | 600 |
| 561 | 20230809 | 110800 | 2788835440 | 5460 | 5460 | 5470 | 5460 | 486 |
| 562 | 20230809 | 110700 | 2786179880 | 5460 | 5460 | 5470 | 5460 | 1266 |
| 563 | 20230809 | 110600 | 2779257490 | 5440 | 5440 | 5450 | 5430 | 2364 |
| 564 | 20230809 | 110500 | 2766403460 | 5450 | 5470 | 5470 | 5440 | 2104 |
| 565 | 20230809 | 110400 | 2754931530 | 5480 | 5480 | 5480 | 5470 | 433 |
| 566 | 20230809 | 110300 | 2752562970 | 5480 | 5470 | 5480 | 5470 | 2027 |
| 567 | 20230809 | 110200 | 2741475220 | 5470 | 5470 | 5470 | 5460 | 611 |
| 568 | 20230809 | 110100 | 2738133150 | 5460 | 5460 | 5480 | 5460 | 242 |
| 569 | 20230809 | 110000 | 2736811350 | 5470 | 5440 | 5470 | 5440 | 939 |
| 570 | 20230809 | 105900 | 2731693420 | 5440 | 5440 | 5450 | 5430 | 1029 |
| 571 | 20230809 | 105800 | 2726097350 | 5440 | 5460 | 5460 | 5440 | 99 |
| 572 | 20230809 | 105700 | 2725558120 | 5470 | 5450 | 5470 | 5440 | 169 |
| 573 | 20230809 | 105600 | 2724638550 | 5440 | 5440 | 5440 | 5440 | 657 |
| 574 | 20230809 | 105500 | 2721064470 | 5450 | 5450 | 5450 | 5450 | 278 |
| 575 | 20230809 | 105400 | 2719549370 | 5450 | 5460 | 5460 | 5450 | 677 |
| 576 | 20230809 | 105300 | 2715856600 | 5460 | 5430 | 5460 | 5430 | 982 |
| 577 | 20230809 | 105200 | 2710511780 | 5440 | 5440 | 5440 | 5430 | 476 |
| 578 | 20230809 | 105100 | 2707923840 | 5440 | 5440 | 5440 | 5440 | 0 |
| 579 | 20230809 | 105000 | 2707923840 | 5440 | 5440 | 5440 | 5440 | 120 |
| 580 | 20230809 | 104900 | 2707271040 | 5440 | 5440 | 5440 | 5430 | 1318 |
| 581 | 20230809 | 104800 | 2700113670 | 5450 | 5440 | 5450 | 5430 | 1185 |
| 582 | 20230809 | 104700 | 2693666050 | 5430 | 5420 | 5440 | 5420 | 1212 |
| 583 | 20230809 | 104600 | 2687094030 | 5420 | 5440 | 5440 | 5420 | 1244 |
| 584 | 20230809 | 104500 | 2680337970 | 5440 | 5440 | 5440 | 5440 | 1033 |
| 585 | 20230809 | 104400 | 2674718450 | 5450 | 5430 | 5470 | 5430 | 111 |
| 586 | 20230809 | 104300 | 2674115460 | 5420 | 5450 | 5460 | 5420 | 7555 |
| 587 | 20230809 | 104200 | 2633083970 | 5480 | 5460 | 5480 | 5450 | 2374 |
| 588 | 20230809 | 104100 | 2620124710 | 5460 | 5470 | 5470 | 5460 | 831 |
| 589 | 20230809 | 104000 | 2615586590 | 5470 | 5480 | 5480 | 5470 | 616 |
| 590 | 20230809 | 103900 | 2612215070 | 5490 | 5500 | 5500 | 5490 | 65 |
| 591 | 20230809 | 103800 | 2611858210 | 5460 | 5470 | 5500 | 5460 | 1070 |
| 592 | 20230809 | 103700 | 2606012580 | 5500 | 5470 | 5500 | 5470 | 366 |
| 593 | 20230809 | 103600 | 2604010380 | 5470 | 5470 | 5470 | 5460 | 476 |
| 594 | 20230809 | 103500 | 2601407660 | 5460 | 5470 | 5470 | 5460 | 501 |
| 595 | 20230809 | 103400 | 2598672050 | 5470 | 5470 | 5470 | 5460 | 888 |
| 596 | 20230809 | 103300 | 2593819420 | 5470 | 5470 | 5470 | 5460 | 81 |
| 597 | 20230809 | 103200 | 2593376570 | 5470 | 5490 | 5490 | 5450 | 4025 |
| 598 | 20230809 | 103100 | 2571399900 | 5500 | 5510 | 5510 | 5490 | 2105 |
| 599 | 20230809 | 103000 | 2559822790 | 5510 | 5510 | 5510 | 5510 | 180 |
| 600 | 20230809 | 102900 | 2558830990 | 5510 | 5510 | 5510 | 5510 | 158 |
| 601 | 20230809 | 102800 | 2557960410 | 5490 | 5500 | 5500 | 5490 | 2146 |
| 602 | 20230809 | 102700 | 2546177910 | 5500 | 5490 | 5500 | 5490 | 5698 |
| 603 | 20230809 | 102600 | 2514890410 | 5490 | 5500 | 5510 | 5490 | 63 |
| 604 | 20230809 | 102500 | 2514543910 | 5510 | 5520 | 5520 | 5510 | 1972 |
| 605 | 20230809 | 102400 | 2503663450 | 5520 | 5490 | 5520 | 5490 | 3492 |
| 606 | 20230809 | 102300 | 2484452620 | 5490 | 5480 | 5490 | 5480 | 759 |
| 607 | 20230809 | 102200 | 2480288070 | 5480 | 5480 | 5480 | 5480 | 959 |
| 608 | 20230809 | 102100 | 2475032750 | 5480 | 5480 | 5480 | 5480 | 880 |
| 609 | 20230809 | 102000 | 2470210350 | 5480 | 5470 | 5480 | 5470 | 42 |
| 610 | 20230809 | 101900 | 2469980550 | 5470 | 5480 | 5480 | 5470 | 1129 |
| 611 | 20230809 | 101800 | 2463801890 | 5480 | 5490 | 5490 | 5470 | 2250 |
| 612 | 20230809 | 101700 | 2451452410 | 5490 | 5480 | 5490 | 5470 | 1837 |
| 613 | 20230809 | 101600 | 2441388590 | 5480 | 5490 | 5500 | 5480 | 2824 |
| 614 | 20230809 | 101500 | 2425879440 | 5490 | 5460 | 5490 | 5460 | 1423 |
| 615 | 20230809 | 101400 | 2418082460 | 5460 | 5450 | 5460 | 5440 | 1283 |
| 616 | 20230809 | 101300 | 2411082040 | 5440 | 5440 | 5440 | 5430 | 654 |
| 617 | 20230809 | 101200 | 2407524380 | 5420 | 5420 | 5430 | 5420 | 909 |
| 618 | 20230809 | 101100 | 2402597550 | 5440 | 5430 | 5440 | 5420 | 949 |
| 619 | 20230809 | 101000 | 2397453840 | 5430 | 5410 | 5430 | 5410 | 612 |
| 620 | 20230809 | 100900 | 2394141210 | 5410 | 5420 | 5420 | 5410 | 4795 |
| 621 | 20230809 | 100800 | 2368183430 | 5420 | 5460 | 5460 | 5420 | 1201 |
| 622 | 20230809 | 100700 | 2361664480 | 5460 | 5420 | 5460 | 5420 | 1842 |
| 623 | 20230809 | 100600 | 2351680730 | 5420 | 5420 | 5420 | 5420 | 496 |
| 624 | 20230809 | 100500 | 2348992410 | 5420 | 5420 | 5440 | 5410 | 1710 |
| 625 | 20230809 | 100400 | 2339716870 | 5420 | 5460 | 5460 | 5420 | 5936 |
| 626 | 20230809 | 100300 | 2307464850 | 5460 | 5460 | 5460 | 5450 | 796 |
| 627 | 20230809 | 100200 | 2303126500 | 5460 | 5470 | 5470 | 5460 | 916 |
| 628 | 20230809 | 100100 | 2298121640 | 5470 | 5470 | 5470 | 5470 | 123 |
| 629 | 20230809 | 100000 | 2297448830 | 5470 | 5460 | 5470 | 5440 | 3053 |
| 630 | 20230809 | 095900 | 2280804120 | 5450 | 5470 | 5470 | 5450 | 1770 |
| 631 | 20230809 | 095800 | 2271145010 | 5470 | 5480 | 5480 | 5460 | 266 |
| 632 | 20230809 | 095700 | 2269691550 | 5480 | 5490 | 5490 | 5460 | 3861 |
| 633 | 20230809 | 095600 | 2248555970 | 5490 | 5490 | 5510 | 5480 | 1537 |
| 634 | 20230809 | 095500 | 2240115980 | 5490 | 5500 | 5500 | 5490 | 1202 |
| 635 | 20230809 | 095400 | 2233516990 | 5500 | 5490 | 5520 | 5480 | 1587 |
| 636 | 20230809 | 095300 | 2224787600 | 5490 | 5460 | 5510 | 5460 | 6543 |
| 637 | 20230809 | 095200 | 2188851600 | 5470 | 5450 | 5480 | 5450 | 3395 |
| 638 | 20230809 | 095100 | 2170273400 | 5450 | 5450 | 5450 | 5440 | 1965 |
| 639 | 20230809 | 095000 | 2159564190 | 5430 | 5440 | 5450 | 5420 | 1370 |
| 640 | 20230809 | 094900 | 2152114620 | 5440 | 5440 | 5440 | 5430 | 1897 |
| 641 | 20230809 | 094800 | 2141804790 | 5420 | 5450 | 5450 | 5420 | 2065 |
| 642 | 20230809 | 094700 | 2130585810 | 5450 | 5440 | 5450 | 5440 | 258 |
| 643 | 20230809 | 094600 | 2129182270 | 5440 | 5430 | 5450 | 5430 | 166 |
| 644 | 20230809 | 094500 | 2128278600 | 5450 | 5420 | 5450 | 5420 | 351 |
| 645 | 20230809 | 094400 | 2126375590 | 5420 | 5440 | 5450 | 5420 | 231 |
| 646 | 20230809 | 094300 | 2125120800 | 5450 | 5470 | 5470 | 5450 | 2047 |
| 647 | 20230809 | 094200 | 2113941810 | 5470 | 5470 | 5470 | 5460 | 1745 |
| 648 | 20230809 | 094100 | 2104396670 | 5470 | 5450 | 5470 | 5430 | 2383 |
| 649 | 20230809 | 094000 | 2091387130 | 5430 | 5430 | 5450 | 5420 | 996 |
| 650 | 20230809 | 093900 | 2085980730 | 5430 | 5440 | 5440 | 5410 | 2371 |
| 651 | 20230809 | 093800 | 2073108860 | 5410 | 5400 | 5430 | 5390 | 671 |
| 652 | 20230809 | 093700 | 2069474640 | 5400 | 5430 | 5440 | 5400 | 936 |
| 653 | 20230809 | 093600 | 2064405300 | 5440 | 5450 | 5450 | 5430 | 452 |
| 654 | 20230809 | 093500 | 2061950730 | 5440 | 5410 | 5450 | 5410 | 2971 |
| 655 | 20230809 | 093400 | 2045826140 | 5420 | 5390 | 5420 | 5390 | 1529 |
| 656 | 20230809 | 093300 | 2037555820 | 5390 | 5400 | 5410 | 5390 | 4667 |
| 657 | 20230809 | 093200 | 2012385300 | 5400 | 5380 | 5410 | 5350 | 3617 |
| 658 | 20230809 | 093100 | 1992863240 | 5350 | 5380 | 5390 | 5350 | 15033 |
| 659 | 20230809 | 093000 | 1912254230 | 5380 | 5390 | 5390 | 5380 | 5964 |
| 660 | 20230809 | 092900 | 1880142540 | 5390 | 5410 | 5430 | 5390 | 5331 |
| 661 | 20230809 | 092800 | 1851358410 | 5410 | 5430 | 5430 | 5410 | 1961 |
| 662 | 20230809 | 092700 | 1840729300 | 5410 | 5400 | 5440 | 5400 | 2065 |
| 663 | 20230809 | 092600 | 1829558270 | 5410 | 5440 | 5440 | 5400 | 5939 |
| 664 | 20230809 | 092500 | 1797386620 | 5440 | 5390 | 5440 | 5390 | 474 |
| 665 | 20230809 | 092400 | 1794822000 | 5390 | 5440 | 5440 | 5380 | 8523 |
| 666 | 20230809 | 092300 | 1748859800 | 5440 | 5420 | 5440 | 5410 | 4360 |
| 667 | 20230809 | 092200 | 1725223150 | 5410 | 5420 | 5420 | 5400 | 3560 |
| 668 | 20230809 | 092100 | 1705973860 | 5430 | 5400 | 5430 | 5390 | 3584 |
| 669 | 20230809 | 092000 | 1686591740 | 5430 | 5390 | 5440 | 5370 | 16826 |
| 670 | 20230809 | 091900 | 1595838430 | 5390 | 5460 | 5460 | 5380 | 31741 |
| 671 | 20230809 | 091800 | 1424047210 | 5450 | 5450 | 5470 | 5440 | 13885 |
| 672 | 20230809 | 091700 | 1348400810 | 5450 | 5480 | 5480 | 5450 | 11600 |
| 673 | 20230809 | 091600 | 1285085920 | 5480 | 5510 | 5510 | 5480 | 6007 |
| 674 | 20230809 | 091500 | 1252136190 | 5510 | 5490 | 5510 | 5490 | 2304 |
| 675 | 20230809 | 091400 | 1239473710 | 5500 | 5520 | 5560 | 5460 | 12578 |
| 676 | 20230809 | 091300 | 1170378830 | 5560 | 5630 | 5630 | 5520 | 16016 |
| 677 | 20230809 | 091200 | 1081097010 | 5610 | 5600 | 5630 | 5590 | 11409 |
| 678 | 20230809 | 091100 | 1017125750 | 5590 | 5590 | 5600 | 5560 | 3659 |
| 679 | 20230809 | 091000 | 996696190 | 5580 | 5610 | 5630 | 5570 | 8175 |
| 680 | 20230809 | 090900 | 950975210 | 5620 | 5550 | 5630 | 5540 | 15127 |
| 681 | 20230809 | 090800 | 866401260 | 5550 | 5560 | 5560 | 5510 | 4040 |
| 682 | 20230809 | 090700 | 843979470 | 5560 | 5520 | 5560 | 5460 | 29581 |
| 683 | 20230809 | 090600 | 681576660 | 5520 | 5540 | 5550 | 5510 | 9908 |
| 684 | 20230809 | 090500 | 626776990 | 5530 | 5550 | 5570 | 5530 | 7101 |
| 685 | 20230809 | 090400 | 587420890 | 5550 | 5520 | 5570 | 5520 | 12678 |
| 686 | 20230809 | 090300 | 517002700 | 5510 | 5470 | 5510 | 5460 | 8323 |
| 687 | 20230809 | 090200 | 471311300 | 5470 | 5500 | 5500 | 5450 | 12876 |
| 688 | 20230809 | 090100 | 400801090 | 5490 | 5410 | 5570 | 5400 | 28678 |
| 689 | 20230809 | 090000 | 243193070 | 5400 | 5440 | 5450 | 5360 | 44280 |