31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 18574 |
| 3 | 20230620 | 192000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20230620 | 191900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20230620 | 191800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20230620 | 191700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20230620 | 191600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20230620 | 191500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20230620 | 191400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20230620 | 191300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20230620 | 191200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20230620 | 191100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20230620 | 191000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20230620 | 190900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20230620 | 190800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20230620 | 190700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20230620 | 190600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20230620 | 190500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20230620 | 190400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20230620 | 190300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20230620 | 190200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20230620 | 190100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20230620 | 190000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20230620 | 185900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20230620 | 185800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20230620 | 185700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20230620 | 185600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20230620 | 185500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20230620 | 185400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20230620 | 185300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20230620 | 185200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20230620 | 185100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 18574 |
| 33 | 20230620 | 185000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20230620 | 184900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20230620 | 184800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20230620 | 184700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20230620 | 184600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20230620 | 184500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20230620 | 184400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20230620 | 184300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20230620 | 184200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20230620 | 184100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20230620 | 184000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20230620 | 183900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20230620 | 183800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20230620 | 183700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20230620 | 183600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20230620 | 183500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20230620 | 183400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20230620 | 183300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20230620 | 183200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20230620 | 183100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20230620 | 183000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20230620 | 182900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20230620 | 182800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20230620 | 182700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20230620 | 182600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20230620 | 182500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20230620 | 182400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20230620 | 182300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20230620 | 182200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20230620 | 182100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 18574 |
| 63 | 20230620 | 182000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20230620 | 181900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20230620 | 181800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20230620 | 181700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20230620 | 181600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20230620 | 181500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20230620 | 181400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20230620 | 181300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20230620 | 181200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20230620 | 181100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20230620 | 181000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20230620 | 180900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20230620 | 180800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20230620 | 180700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20230620 | 180600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20230620 | 180500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20230620 | 180400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20230620 | 180300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20230620 | 180200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20230620 | 180100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20230620 | 180000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20230620 | 175900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20230620 | 175800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20230620 | 175700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20230620 | 175600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20230620 | 175500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20230620 | 175400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20230620 | 175300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20230620 | 175200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20230620 | 175100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 18574 |
| 93 | 20230620 | 175000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20230620 | 174900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20230620 | 174800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20230620 | 174700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20230620 | 174600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20230620 | 174500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20230620 | 174400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20230620 | 174300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20230620 | 174200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20230620 | 174100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20230620 | 174000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20230620 | 173900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20230620 | 173800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20230620 | 173700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20230620 | 173600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20230620 | 173500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20230620 | 173400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20230620 | 173300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20230620 | 173200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20230620 | 173100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20230620 | 173000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20230620 | 172900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20230620 | 172800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20230620 | 172700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20230620 | 172600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20230620 | 172500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20230620 | 172400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20230620 | 172300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20230620 | 172200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20230620 | 172100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 18574 |
| 123 | 20230620 | 172000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20230620 | 171900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20230620 | 171800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20230620 | 171700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20230620 | 171600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20230620 | 171500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20230620 | 171400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20230620 | 171300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20230620 | 171200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20230620 | 171100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20230620 | 171000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20230620 | 170900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20230620 | 170800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20230620 | 170700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20230620 | 170600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20230620 | 170500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20230620 | 170400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20230620 | 170300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20230620 | 170200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20230620 | 170100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20230620 | 170000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20230620 | 165900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20230620 | 165800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20230620 | 165700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20230620 | 165600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20230620 | 165500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20230620 | 165400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20230620 | 165300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20230620 | 165200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20230620 | 165100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 18574 |
| 153 | 20230620 | 165000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20230620 | 164900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20230620 | 164800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20230620 | 164700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20230620 | 164600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20230620 | 164500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20230620 | 164400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20230620 | 164300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20230620 | 164200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20230620 | 164100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20230620 | 164000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20230620 | 163900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20230620 | 163800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20230620 | 163700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20230620 | 163600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20230620 | 163500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20230620 | 163400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20230620 | 163300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20230620 | 163200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20230620 | 163100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20230620 | 163000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20230620 | 162900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20230620 | 162800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20230620 | 162700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20230620 | 162600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20230620 | 162500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20230620 | 162400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20230620 | 162300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20230620 | 162200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20230620 | 162100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 18574 |
| 183 | 20230620 | 162000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20230620 | 161900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20230620 | 161800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20230620 | 161700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20230620 | 161600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20230620 | 161500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20230620 | 161400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20230620 | 161300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20230620 | 161200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20230620 | 161100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20230620 | 161000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20230620 | 160900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20230620 | 160800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20230620 | 160700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20230620 | 160600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20230620 | 160500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20230620 | 160400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20230620 | 160300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20230620 | 160200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20230620 | 160100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20230620 | 160000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20230620 | 155900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20230620 | 155800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20230620 | 155700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20230620 | 155600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20230620 | 155500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20230620 | 155400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20230620 | 155300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20230620 | 155200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20230620 | 155100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 18574 |
| 213 | 20230620 | 155000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20230620 | 154900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20230620 | 154800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20230620 | 154700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20230620 | 154600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20230620 | 154500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20230620 | 154400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20230620 | 154300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20230620 | 154200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20230620 | 154100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20230620 | 154000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20230620 | 153900 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20230620 | 153800 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20230620 | 153700 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20230620 | 153600 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20230620 | 153500 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20230620 | 153400 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20230620 | 153300 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20230620 | 153200 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20230620 | 153100 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20230620 | 153000 | 4388945230 | 2740 | 2740 | 2740 | 2740 | 18574 |
| 234 | 20230620 | 152900 | 4338052470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20230620 | 152800 | 4338052470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20230620 | 152700 | 4338052470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20230620 | 152600 | 4338052470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20230620 | 152500 | 4338052470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20230620 | 152400 | 4338052470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20230620 | 152300 | 4338052470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20230620 | 152200 | 4338052470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20230620 | 152100 | 4338052470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 243 | 20230620 | 152000 | 4338052470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20230620 | 151900 | 4338052470 | 2735 | 2720 | 2750 | 2720 | 8185 |
| 245 | 20230620 | 151800 | 4315697890 | 2730 | 2740 | 2745 | 2710 | 23171 |
| 246 | 20230620 | 151700 | 4252565065 | 2750 | 2745 | 2750 | 2740 | 1918 |
| 247 | 20230620 | 151600 | 4247301650 | 2745 | 2745 | 2745 | 2740 | 708 |
| 248 | 20230620 | 151500 | 4245361190 | 2735 | 2740 | 2740 | 2730 | 10596 |
| 249 | 20230620 | 151400 | 4216386290 | 2740 | 2745 | 2745 | 2735 | 2984 |
| 250 | 20230620 | 151300 | 4208208770 | 2750 | 2745 | 2750 | 2745 | 3391 |
| 251 | 20230620 | 151200 | 4198900465 | 2750 | 2750 | 2750 | 2750 | 614 |
| 252 | 20230620 | 151100 | 4197211965 | 2755 | 2745 | 2755 | 2745 | 1788 |
| 253 | 20230620 | 151000 | 4192294710 | 2750 | 2745 | 2750 | 2740 | 3866 |
| 254 | 20230620 | 150900 | 4181668685 | 2745 | 2750 | 2755 | 2745 | 330 |
| 255 | 20230620 | 150800 | 4180761685 | 2755 | 2745 | 2755 | 2745 | 121 |
| 256 | 20230620 | 150700 | 4180429385 | 2745 | 2745 | 2755 | 2740 | 5774 |
| 257 | 20230620 | 150600 | 4164606070 | 2740 | 2745 | 2750 | 2740 | 2224 |
| 258 | 20230620 | 150500 | 4158506770 | 2750 | 2755 | 2760 | 2740 | 7756 |
| 259 | 20230620 | 150400 | 4137203965 | 2760 | 2770 | 2770 | 2755 | 465 |
| 260 | 20230620 | 150300 | 4135920600 | 2770 | 2755 | 2775 | 2745 | 2540 |
| 261 | 20230620 | 150200 | 4128892215 | 2755 | 2745 | 2755 | 2745 | 2883 |
| 262 | 20230620 | 150100 | 4120976265 | 2745 | 2735 | 2745 | 2735 | 138 |
| 263 | 20230620 | 150000 | 4120598775 | 2745 | 2740 | 2745 | 2740 | 52 |
| 264 | 20230620 | 145900 | 4120456290 | 2745 | 2740 | 2745 | 2730 | 6007 |
| 265 | 20230620 | 145800 | 4104017780 | 2740 | 2745 | 2745 | 2740 | 735 |
| 266 | 20230620 | 145700 | 4102001225 | 2750 | 2755 | 2755 | 2750 | 723 |
| 267 | 20230620 | 145600 | 4100012960 | 2750 | 2755 | 2755 | 2745 | 1453 |
| 268 | 20230620 | 145500 | 4096020355 | 2740 | 2740 | 2740 | 2735 | 1193 |
| 269 | 20230620 | 145400 | 4092751540 | 2740 | 2740 | 2760 | 2740 | 2678 |
| 270 | 20230620 | 145300 | 4085405000 | 2740 | 2745 | 2750 | 2740 | 2521 |
| 271 | 20230620 | 145200 | 4078495300 | 2745 | 2740 | 2745 | 2740 | 903 |
| 272 | 20230620 | 145100 | 4076017115 | 2740 | 2745 | 2745 | 2740 | 1309 |
| 273 | 20230620 | 145000 | 4072429145 | 2750 | 2765 | 2765 | 2750 | 302 |
| 274 | 20230620 | 144900 | 4071597940 | 2765 | 2740 | 2765 | 2740 | 2277 |
| 275 | 20230620 | 144800 | 4065354980 | 2745 | 2740 | 2745 | 2740 | 143 |
| 276 | 20230620 | 144700 | 4064962910 | 2740 | 2740 | 2740 | 2740 | 49 |
| 277 | 20230620 | 144600 | 4064828650 | 2740 | 2750 | 2750 | 2730 | 10233 |
| 278 | 20230620 | 144500 | 4036804600 | 2760 | 2750 | 2760 | 2740 | 10778 |
| 279 | 20230620 | 144400 | 4007173280 | 2755 | 2760 | 2770 | 2755 | 2539 |
| 280 | 20230620 | 144300 | 4000170545 | 2760 | 2755 | 2760 | 2755 | 12423 |
| 281 | 20230620 | 144200 | 3965930175 | 2755 | 2755 | 2755 | 2755 | 211 |
| 282 | 20230620 | 144100 | 3965348870 | 2755 | 2745 | 2755 | 2735 | 5149 |
| 283 | 20230620 | 144000 | 3951189485 | 2745 | 2755 | 2755 | 2740 | 490 |
| 284 | 20230620 | 143900 | 3949842835 | 2735 | 2735 | 2755 | 2735 | 1361 |
| 285 | 20230620 | 143800 | 3946101365 | 2735 | 2745 | 2745 | 2735 | 4285 |
| 286 | 20230620 | 143700 | 3934379930 | 2740 | 2745 | 2755 | 2740 | 3316 |
| 287 | 20230620 | 143600 | 3925279355 | 2745 | 2745 | 2755 | 2735 | 6992 |
| 288 | 20230620 | 143500 | 3906091365 | 2745 | 2750 | 2755 | 2740 | 5582 |
| 289 | 20230620 | 143400 | 3890777415 | 2755 | 2750 | 2755 | 2750 | 134 |
| 290 | 20230620 | 143300 | 3890408910 | 2750 | 2750 | 2755 | 2750 | 840 |
| 291 | 20230620 | 143200 | 3888098905 | 2750 | 2745 | 2755 | 2745 | 661 |
| 292 | 20230620 | 143100 | 3886281890 | 2745 | 2750 | 2750 | 2730 | 16245 |
| 293 | 20230620 | 143000 | 3841841970 | 2740 | 2755 | 2760 | 2735 | 15378 |
| 294 | 20230620 | 142900 | 3799583035 | 2760 | 2780 | 2780 | 2760 | 6352 |
| 295 | 20230620 | 142800 | 3782005510 | 2780 | 2780 | 2780 | 2780 | 2 |
| 296 | 20230620 | 142700 | 3781999950 | 2780 | 2780 | 2780 | 2780 | 3 |
| 297 | 20230620 | 142600 | 3781991610 | 2770 | 2770 | 2780 | 2770 | 2031 |
| 298 | 20230620 | 142500 | 3776357220 | 2775 | 2760 | 2775 | 2760 | 1218 |
| 299 | 20230620 | 142400 | 3772995525 | 2765 | 2780 | 2785 | 2760 | 13300 |
| 300 | 20230620 | 142300 | 3736226200 | 2770 | 2800 | 2800 | 2770 | 7834 |
| 301 | 20230620 | 142200 | 3714425025 | 2800 | 2790 | 2800 | 2785 | 1377 |
| 302 | 20230620 | 142100 | 3710587555 | 2800 | 2780 | 2800 | 2780 | 1989 |
| 303 | 20230620 | 142000 | 3705053040 | 2775 | 2790 | 2810 | 2775 | 5764 |
| 304 | 20230620 | 141900 | 3688978585 | 2795 | 2785 | 2795 | 2775 | 10359 |
| 305 | 20230620 | 141800 | 3660093875 | 2785 | 2810 | 2810 | 2785 | 27263 |
| 306 | 20230620 | 141700 | 3583753260 | 2810 | 2825 | 2825 | 2810 | 10288 |
| 307 | 20230620 | 141600 | 3554812220 | 2830 | 2825 | 2830 | 2815 | 1151 |
| 308 | 20230620 | 141500 | 3551556895 | 2825 | 2825 | 2830 | 2820 | 929 |
| 309 | 20230620 | 141400 | 3548935095 | 2820 | 2820 | 2825 | 2820 | 704 |
| 310 | 20230620 | 141300 | 3546949810 | 2825 | 2825 | 2825 | 2825 | 411 |
| 311 | 20230620 | 141200 | 3545788735 | 2825 | 2820 | 2825 | 2820 | 1113 |
| 312 | 20230620 | 141100 | 3542650070 | 2815 | 2820 | 2820 | 2815 | 1242 |
| 313 | 20230620 | 141000 | 3539148830 | 2815 | 2825 | 2830 | 2810 | 33393 |
| 314 | 20230620 | 140900 | 3444978930 | 2835 | 2840 | 2840 | 2825 | 776 |
| 315 | 20230620 | 140800 | 3442782175 | 2830 | 2830 | 2840 | 2830 | 2568 |
| 316 | 20230620 | 140700 | 3435514665 | 2830 | 2845 | 2845 | 2830 | 160 |
| 317 | 20230620 | 140600 | 3435060365 | 2830 | 2855 | 2855 | 2830 | 14833 |
| 318 | 20230620 | 140500 | 3392920235 | 2855 | 2860 | 2860 | 2855 | 526 |
| 319 | 20230620 | 140400 | 3391417995 | 2860 | 2860 | 2870 | 2855 | 4123 |
| 320 | 20230620 | 140300 | 3379628110 | 2875 | 2880 | 2880 | 2860 | 9338 |
| 321 | 20230620 | 140200 | 3352897195 | 2875 | 2875 | 2875 | 2860 | 7017 |
| 322 | 20230620 | 140100 | 3332761790 | 2865 | 2870 | 2870 | 2850 | 12437 |
| 323 | 20230620 | 140000 | 3297219150 | 2870 | 2905 | 2905 | 2870 | 7948 |
| 324 | 20230620 | 135900 | 3274304400 | 2895 | 2850 | 2910 | 2850 | 99298 |
| 325 | 20230620 | 135800 | 2990659730 | 2855 | 2850 | 2855 | 2850 | 1528 |
| 326 | 20230620 | 135700 | 2986297505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20230620 | 135600 | 2986297505 | 2850 | 2840 | 2850 | 2835 | 1156 |
| 328 | 20230620 | 135500 | 2983012980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20230620 | 135400 | 2983012980 | 2840 | 2845 | 2850 | 2835 | 33 |
| 330 | 20230620 | 135300 | 2982919265 | 2835 | 2840 | 2840 | 2835 | 650 |
| 331 | 20230620 | 135200 | 2981076510 | 2840 | 2840 | 2840 | 2840 | 31 |
| 332 | 20230620 | 135100 | 2980988470 | 2840 | 2840 | 2840 | 2835 | 2232 |
| 333 | 20230620 | 135000 | 2974653600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 334 | 20230620 | 134900 | 2974653600 | 2850 | 2845 | 2850 | 2845 | 109 |
| 335 | 20230620 | 134800 | 2974342980 | 2850 | 2850 | 2850 | 2850 | 1 |
| 336 | 20230620 | 134700 | 2974340130 | 2845 | 2835 | 2845 | 2835 | 178 |
| 337 | 20230620 | 134600 | 2973833760 | 2840 | 2840 | 2840 | 2840 | 1 |
| 338 | 20230620 | 134500 | 2973830920 | 2840 | 2835 | 2840 | 2835 | 72 |
| 339 | 20230620 | 134400 | 2973626790 | 2830 | 2845 | 2845 | 2830 | 2478 |
| 340 | 20230620 | 134300 | 2966584045 | 2845 | 2840 | 2845 | 2840 | 300 |
| 341 | 20230620 | 134200 | 2965730680 | 2840 | 2835 | 2840 | 2830 | 2054 |
| 342 | 20230620 | 134100 | 2959916085 | 2840 | 2840 | 2840 | 2840 | 30 |
| 343 | 20230620 | 134000 | 2959830885 | 2840 | 2835 | 2840 | 2835 | 2916 |
| 344 | 20230620 | 133900 | 2951557415 | 2835 | 2840 | 2840 | 2835 | 922 |
| 345 | 20230620 | 133800 | 2948939000 | 2840 | 2840 | 2840 | 2840 | 80 |
| 346 | 20230620 | 133700 | 2948711800 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20230620 | 133600 | 2948711800 | 2840 | 2850 | 2850 | 2840 | 2002 |
| 348 | 20230620 | 133500 | 2943022865 | 2850 | 2855 | 2855 | 2850 | 42 |
| 349 | 20230620 | 133400 | 2942903105 | 2850 | 2855 | 2855 | 2850 | 295 |
| 350 | 20230620 | 133300 | 2942062345 | 2850 | 2855 | 2855 | 2850 | 22 |
| 351 | 20230620 | 133200 | 2941999635 | 2855 | 2855 | 2855 | 2855 | 170 |
| 352 | 20230620 | 133100 | 2941514285 | 2855 | 2855 | 2855 | 2850 | 682 |
| 353 | 20230620 | 133000 | 2939570570 | 2850 | 2855 | 2855 | 2850 | 134 |
| 354 | 20230620 | 132900 | 2939188615 | 2850 | 2850 | 2855 | 2850 | 447 |
| 355 | 20230620 | 132800 | 2937914605 | 2850 | 2850 | 2850 | 2850 | 508 |
| 356 | 20230620 | 132700 | 2936466805 | 2850 | 2845 | 2850 | 2845 | 106 |
| 357 | 20230620 | 132600 | 2936165205 | 2850 | 2850 | 2850 | 2850 | 1003 |
| 358 | 20230620 | 132500 | 2933306655 | 2850 | 2850 | 2850 | 2850 | 1295 |
| 359 | 20230620 | 132400 | 2929615905 | 2850 | 2850 | 2850 | 2850 | 11 |
| 360 | 20230620 | 132300 | 2929584555 | 2840 | 2840 | 2840 | 2840 | 500 |
| 361 | 20230620 | 132200 | 2928164555 | 2840 | 2850 | 2850 | 2840 | 3578 |
| 362 | 20230620 | 132100 | 2917980480 | 2850 | 2840 | 2850 | 2835 | 1909 |
| 363 | 20230620 | 132000 | 2912545130 | 2845 | 2845 | 2850 | 2845 | 5063 |
| 364 | 20230620 | 131900 | 2898117610 | 2835 | 2825 | 2850 | 2825 | 5620 |
| 365 | 20230620 | 131800 | 2882116685 | 2825 | 2830 | 2830 | 2825 | 1685 |
| 366 | 20230620 | 131700 | 2877356050 | 2830 | 2830 | 2830 | 2830 | 784 |
| 367 | 20230620 | 131600 | 2875137330 | 2845 | 2845 | 2845 | 2845 | 5 |
| 368 | 20230620 | 131500 | 2875123105 | 2845 | 2845 | 2845 | 2830 | 22 |
| 369 | 20230620 | 131400 | 2875060665 | 2830 | 2845 | 2845 | 2830 | 2216 |
| 370 | 20230620 | 131300 | 2868784895 | 2840 | 2840 | 2840 | 2840 | 500 |
| 371 | 20230620 | 131200 | 2867364895 | 2845 | 2845 | 2845 | 2845 | 2 |
| 372 | 20230620 | 131100 | 2867359205 | 2845 | 2845 | 2845 | 2845 | 2 |
| 373 | 20230620 | 131000 | 2867353515 | 2835 | 2840 | 2840 | 2830 | 2278 |
| 374 | 20230620 | 130900 | 2860891850 | 2840 | 2845 | 2850 | 2840 | 706 |
| 375 | 20230620 | 130800 | 2858885765 | 2845 | 2845 | 2845 | 2845 | 7 |
| 376 | 20230620 | 130700 | 2858865850 | 2850 | 2850 | 2850 | 2850 | 0 |
| 377 | 20230620 | 130600 | 2858865850 | 2850 | 2850 | 2850 | 2850 | 1020 |
| 378 | 20230620 | 130500 | 2855958850 | 2850 | 2855 | 2855 | 2820 | 20215 |
| 379 | 20230620 | 130400 | 2798831600 | 2835 | 2845 | 2855 | 2835 | 6356 |
| 380 | 20230620 | 130300 | 2780787275 | 2855 | 2845 | 2855 | 2845 | 14472 |
| 381 | 20230620 | 130200 | 2739614415 | 2855 | 2855 | 2855 | 2845 | 3261 |
| 382 | 20230620 | 130100 | 2730315025 | 2855 | 2850 | 2855 | 2840 | 5175 |
| 383 | 20230620 | 130000 | 2715596255 | 2850 | 2845 | 2850 | 2845 | 3259 |
| 384 | 20230620 | 125900 | 2706323900 | 2850 | 2855 | 2855 | 2850 | 1752 |
| 385 | 20230620 | 125800 | 2701327880 | 2855 | 2855 | 2855 | 2855 | 0 |
| 386 | 20230620 | 125700 | 2701327880 | 2855 | 2855 | 2855 | 2855 | 30 |
| 387 | 20230620 | 125600 | 2701242230 | 2855 | 2855 | 2855 | 2855 | 39 |
| 388 | 20230620 | 125500 | 2701130885 | 2855 | 2855 | 2855 | 2855 | 301 |
| 389 | 20230620 | 125400 | 2700271530 | 2855 | 2855 | 2855 | 2855 | 840 |
| 390 | 20230620 | 125300 | 2697873330 | 2875 | 2865 | 2875 | 2865 | 238 |
| 391 | 20230620 | 125200 | 2697189710 | 2855 | 2860 | 2860 | 2855 | 63 |
| 392 | 20230620 | 125100 | 2697009535 | 2855 | 2865 | 2865 | 2855 | 608 |
| 393 | 20230620 | 125000 | 2695270065 | 2865 | 2865 | 2865 | 2865 | 54 |
| 394 | 20230620 | 124900 | 2695115355 | 2865 | 2870 | 2870 | 2860 | 6148 |
| 395 | 20230620 | 124800 | 2677531395 | 2880 | 2870 | 2880 | 2870 | 590 |
| 396 | 20230620 | 124700 | 2675838085 | 2860 | 2870 | 2870 | 2860 | 2645 |
| 397 | 20230620 | 124600 | 2668248525 | 2870 | 2840 | 2870 | 2840 | 4077 |
| 398 | 20230620 | 124500 | 2656602150 | 2840 | 2845 | 2845 | 2840 | 4975 |
| 399 | 20230620 | 124400 | 2642469655 | 2850 | 2865 | 2865 | 2850 | 13769 |
| 400 | 20230620 | 124300 | 2603186710 | 2865 | 2865 | 2865 | 2865 | 159 |
| 401 | 20230620 | 124200 | 2602731175 | 2860 | 2860 | 2860 | 2860 | 70 |
| 402 | 20230620 | 124100 | 2602530975 | 2860 | 2860 | 2860 | 2860 | 4977 |
| 403 | 20230620 | 124000 | 2588296755 | 2870 | 2860 | 2880 | 2860 | 4383 |
| 404 | 20230620 | 123900 | 2575760365 | 2860 | 2870 | 2870 | 2860 | 2462 |
| 405 | 20230620 | 123800 | 2568703630 | 2865 | 2880 | 2880 | 2865 | 332 |
| 406 | 20230620 | 123700 | 2567750195 | 2880 | 2885 | 2885 | 2880 | 152 |
| 407 | 20230620 | 123600 | 2567312155 | 2895 | 2905 | 2905 | 2885 | 1725 |
| 408 | 20230620 | 123500 | 2562335400 | 2900 | 2900 | 2900 | 2900 | 1001 |
| 409 | 20230620 | 123400 | 2559432500 | 2880 | 2880 | 2880 | 2880 | 34 |
| 410 | 20230620 | 123300 | 2559334580 | 2900 | 2900 | 2900 | 2900 | 0 |
| 411 | 20230620 | 123200 | 2559334580 | 2900 | 2900 | 2900 | 2900 | 8 |
| 412 | 20230620 | 123100 | 2559311380 | 2905 | 2900 | 2905 | 2900 | 921 |
| 413 | 20230620 | 123000 | 2556638380 | 2895 | 2885 | 2900 | 2885 | 441 |
| 414 | 20230620 | 122900 | 2555363240 | 2885 | 2870 | 2885 | 2870 | 515 |
| 415 | 20230620 | 122800 | 2553883435 | 2865 | 2885 | 2885 | 2865 | 2007 |
| 416 | 20230620 | 122700 | 2548123280 | 2895 | 2880 | 2895 | 2880 | 236 |
| 417 | 20230620 | 122600 | 2547443460 | 2875 | 2875 | 2875 | 2875 | 320 |
| 418 | 20230620 | 122500 | 2546523460 | 2875 | 2880 | 2885 | 2875 | 140 |
| 419 | 20230620 | 122400 | 2546120760 | 2885 | 2885 | 2885 | 2885 | 296 |
| 420 | 20230620 | 122300 | 2545266800 | 2875 | 2875 | 2880 | 2875 | 3198 |
| 421 | 20230620 | 122200 | 2536070395 | 2875 | 2875 | 2875 | 2875 | 582 |
| 422 | 20230620 | 122100 | 2534397145 | 2875 | 2875 | 2875 | 2875 | 1213 |
| 423 | 20230620 | 122000 | 2530909770 | 2875 | 2880 | 2880 | 2875 | 359 |
| 424 | 20230620 | 121900 | 2529876580 | 2880 | 2880 | 2880 | 2875 | 1057 |
| 425 | 20230620 | 121800 | 2526833620 | 2885 | 2885 | 2885 | 2885 | 45 |
| 426 | 20230620 | 121700 | 2526703795 | 2890 | 2880 | 2890 | 2880 | 186 |
| 427 | 20230620 | 121600 | 2526167185 | 2885 | 2885 | 2885 | 2885 | 116 |
| 428 | 20230620 | 121500 | 2525832525 | 2875 | 2875 | 2875 | 2875 | 472 |
| 429 | 20230620 | 121400 | 2524475525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 430 | 20230620 | 121300 | 2524475525 | 2890 | 2890 | 2890 | 2890 | 0 |
| 431 | 20230620 | 121200 | 2524475525 | 2890 | 2890 | 2890 | 2870 | 508 |
| 432 | 20230620 | 121100 | 2523011655 | 2880 | 2890 | 2890 | 2880 | 18 |
| 433 | 20230620 | 121000 | 2522959775 | 2885 | 2890 | 2890 | 2885 | 97 |
| 434 | 20230620 | 120900 | 2522679925 | 2895 | 2890 | 2895 | 2890 | 1290 |
| 435 | 20230620 | 120800 | 2518951820 | 2885 | 2880 | 2890 | 2880 | 266 |
| 436 | 20230620 | 120700 | 2518184460 | 2880 | 2875 | 2880 | 2875 | 3140 |
| 437 | 20230620 | 120600 | 2509141670 | 2880 | 2875 | 2880 | 2865 | 1362 |
| 438 | 20230620 | 120500 | 2505229175 | 2875 | 2870 | 2875 | 2870 | 639 |
| 439 | 20230620 | 120400 | 2503394710 | 2875 | 2870 | 2875 | 2865 | 1873 |
| 440 | 20230620 | 120300 | 2498026210 | 2875 | 2875 | 2875 | 2870 | 498 |
| 441 | 20230620 | 120200 | 2496596920 | 2875 | 2875 | 2875 | 2875 | 2201 |
| 442 | 20230620 | 120100 | 2490269045 | 2875 | 2875 | 2875 | 2855 | 718 |
| 443 | 20230620 | 120000 | 2488213140 | 2865 | 2865 | 2875 | 2865 | 7878 |
| 444 | 20230620 | 115900 | 2465642470 | 2875 | 2880 | 2880 | 2865 | 3534 |
| 445 | 20230620 | 115800 | 2455483085 | 2880 | 2870 | 2880 | 2865 | 1472 |
| 446 | 20230620 | 115700 | 2451252400 | 2870 | 2860 | 2870 | 2855 | 23203 |
| 447 | 20230620 | 115600 | 2384964650 | 2855 | 2880 | 2880 | 2855 | 16301 |
| 448 | 20230620 | 115500 | 2338188145 | 2885 | 2890 | 2895 | 2885 | 758 |
| 449 | 20230620 | 115400 | 2335999350 | 2890 | 2895 | 2900 | 2890 | 36 |
| 450 | 20230620 | 115300 | 2335895190 | 2900 | 2875 | 2900 | 2875 | 501 |
| 451 | 20230620 | 115200 | 2334447480 | 2895 | 2885 | 2895 | 2885 | 363 |
| 452 | 20230620 | 115100 | 2333400055 | 2885 | 2875 | 2895 | 2875 | 3966 |
| 453 | 20230620 | 115000 | 2321997295 | 2875 | 2870 | 2885 | 2870 | 1356 |
| 454 | 20230620 | 114900 | 2318091435 | 2870 | 2875 | 2880 | 2870 | 2600 |
| 455 | 20230620 | 114800 | 2310628730 | 2875 | 2885 | 2885 | 2870 | 1430 |
| 456 | 20230620 | 114700 | 2306522470 | 2885 | 2880 | 2890 | 2875 | 556 |
| 457 | 20230620 | 114600 | 2304920080 | 2880 | 2870 | 2880 | 2870 | 693 |
| 458 | 20230620 | 114500 | 2302930510 | 2870 | 2865 | 2870 | 2865 | 1502 |
| 459 | 20230620 | 114400 | 2298621275 | 2870 | 2865 | 2870 | 2865 | 868 |
| 460 | 20230620 | 114300 | 2296131945 | 2870 | 2855 | 2870 | 2855 | 694 |
| 461 | 20230620 | 114200 | 2294149195 | 2860 | 2850 | 2860 | 2850 | 697 |
| 462 | 20230620 | 114100 | 2292156350 | 2850 | 2860 | 2860 | 2850 | 4630 |
| 463 | 20230620 | 114000 | 2278950640 | 2855 | 2885 | 2895 | 2855 | 17283 |
| 464 | 20230620 | 113900 | 2229300720 | 2885 | 2890 | 2890 | 2885 | 7575 |
| 465 | 20230620 | 113800 | 2207443095 | 2885 | 2890 | 2890 | 2885 | 1767 |
| 466 | 20230620 | 113700 | 2202338565 | 2895 | 2890 | 2895 | 2890 | 3128 |
| 467 | 20230620 | 113600 | 2193298585 | 2895 | 2900 | 2900 | 2895 | 506 |
| 468 | 20230620 | 113500 | 2191833710 | 2890 | 2900 | 2900 | 2890 | 4642 |
| 469 | 20230620 | 113400 | 2178400130 | 2900 | 2895 | 2900 | 2895 | 474 |
| 470 | 20230620 | 113300 | 2177026990 | 2905 | 2900 | 2905 | 2895 | 607 |
| 471 | 20230620 | 113200 | 2175268935 | 2895 | 2910 | 2910 | 2895 | 172 |
| 472 | 20230620 | 113100 | 2174769495 | 2910 | 2910 | 2910 | 2910 | 1 |
| 473 | 20230620 | 113000 | 2174766585 | 2900 | 2905 | 2905 | 2900 | 7808 |
| 474 | 20230620 | 112900 | 2152110280 | 2905 | 2910 | 2915 | 2905 | 2946 |
| 475 | 20230620 | 112800 | 2143538285 | 2910 | 2915 | 2915 | 2910 | 738 |
| 476 | 20230620 | 112700 | 2141390505 | 2915 | 2915 | 2920 | 2915 | 2643 |
| 477 | 20230620 | 112600 | 2133686155 | 2920 | 2920 | 2920 | 2920 | 210 |
| 478 | 20230620 | 112500 | 2133072955 | 2930 | 2930 | 2930 | 2930 | 255 |
| 479 | 20230620 | 112400 | 2132325805 | 2915 | 2915 | 2915 | 2915 | 1146 |
| 480 | 20230620 | 112300 | 2128985215 | 2930 | 2930 | 2930 | 2930 | 0 |
| 481 | 20230620 | 112200 | 2128985215 | 2930 | 2915 | 2930 | 2915 | 66 |
| 482 | 20230620 | 112100 | 2128792810 | 2915 | 2920 | 2920 | 2915 | 3242 |
| 483 | 20230620 | 112000 | 2119326265 | 2915 | 2915 | 2915 | 2915 | 7 |
| 484 | 20230620 | 111900 | 2119305860 | 2935 | 2935 | 2935 | 2915 | 2489 |
| 485 | 20230620 | 111800 | 2112050365 | 2915 | 2935 | 2935 | 2915 | 2314 |
| 486 | 20230620 | 111700 | 2105298615 | 2935 | 2925 | 2935 | 2925 | 118 |
| 487 | 20230620 | 111600 | 2104953425 | 2925 | 2910 | 2925 | 2910 | 3458 |
| 488 | 20230620 | 111500 | 2094838790 | 2915 | 2925 | 2935 | 2915 | 812 |
| 489 | 20230620 | 111400 | 2092460680 | 2925 | 2920 | 2925 | 2920 | 136 |
| 490 | 20230620 | 111300 | 2092063555 | 2910 | 2905 | 2910 | 2905 | 602 |
| 491 | 20230620 | 111200 | 2090311785 | 2920 | 2905 | 2920 | 2905 | 5643 |
| 492 | 20230620 | 111100 | 2073861485 | 2915 | 2915 | 2915 | 2905 | 25 |
| 493 | 20230620 | 111000 | 2073788725 | 2905 | 2915 | 2920 | 2905 | 907 |
| 494 | 20230620 | 110900 | 2071153465 | 2920 | 2915 | 2920 | 2915 | 100 |
| 495 | 20230620 | 110800 | 2070861895 | 2910 | 2910 | 2910 | 2905 | 244 |
| 496 | 20230620 | 110700 | 2070152540 | 2915 | 2915 | 2915 | 2910 | 5176 |
| 497 | 20230620 | 110600 | 2055065610 | 2910 | 2915 | 2915 | 2910 | 53 |
| 498 | 20230620 | 110500 | 2054911150 | 2915 | 2905 | 2915 | 2905 | 1211 |
| 499 | 20230620 | 110400 | 2051392160 | 2910 | 2920 | 2920 | 2905 | 1597 |
| 500 | 20230620 | 110300 | 2046748105 | 2920 | 2920 | 2920 | 2915 | 45 |
| 501 | 20230620 | 110200 | 2046616710 | 2920 | 2920 | 2920 | 2920 | 2 |
| 502 | 20230620 | 110100 | 2046610870 | 2920 | 2905 | 2920 | 2905 | 2203 |
| 503 | 20230620 | 110000 | 2040199715 | 2905 | 2905 | 2905 | 2905 | 1633 |
| 504 | 20230620 | 105900 | 2035455850 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 505 | 20230620 | 105800 | 2032545850 | 2920 | 2920 | 2920 | 2920 | 0 |
| 506 | 20230620 | 105700 | 2032545850 | 2920 | 2920 | 2920 | 2915 | 1022 |
| 507 | 20230620 | 105600 | 2029566610 | 2915 | 2925 | 2925 | 2915 | 516 |
| 508 | 20230620 | 105500 | 2028062460 | 2915 | 2905 | 2930 | 2905 | 5295 |
| 509 | 20230620 | 105400 | 2012595480 | 2905 | 2905 | 2905 | 2905 | 621 |
| 510 | 20230620 | 105300 | 2010791475 | 2905 | 2905 | 2905 | 2905 | 201 |
| 511 | 20230620 | 105200 | 2010207570 | 2905 | 2905 | 2905 | 2905 | 90 |
| 512 | 20230620 | 105100 | 2009946120 | 2920 | 2905 | 2925 | 2890 | 12278 |
| 513 | 20230620 | 105000 | 1974355810 | 2915 | 2900 | 2915 | 2900 | 3779 |
| 514 | 20230620 | 104900 | 1963362685 | 2910 | 2905 | 2910 | 2900 | 1095 |
| 515 | 20230620 | 104800 | 1960186755 | 2900 | 2910 | 2910 | 2895 | 1496 |
| 516 | 20230620 | 104700 | 1955849330 | 2910 | 2900 | 2910 | 2895 | 1956 |
| 517 | 20230620 | 104600 | 1950181795 | 2910 | 2910 | 2910 | 2900 | 1549 |
| 518 | 20230620 | 104500 | 1945689635 | 2895 | 2900 | 2900 | 2895 | 2288 |
| 519 | 20230620 | 104400 | 1939056295 | 2900 | 2915 | 2915 | 2895 | 6136 |
| 520 | 20230620 | 104300 | 1921258935 | 2905 | 2915 | 2915 | 2905 | 3797 |
| 521 | 20230620 | 104200 | 1910226590 | 2925 | 2910 | 2925 | 2910 | 172 |
| 522 | 20230620 | 104100 | 1909725920 | 2910 | 2910 | 2925 | 2910 | 172 |
| 523 | 20230620 | 104000 | 1909224550 | 2915 | 2915 | 2915 | 2905 | 4783 |
| 524 | 20230620 | 103900 | 1895317335 | 2915 | 2935 | 2935 | 2915 | 1594 |
| 525 | 20230620 | 103800 | 1890670805 | 2915 | 2935 | 2950 | 2915 | 8015 |
| 526 | 20230620 | 103700 | 1867232580 | 2925 | 2935 | 2935 | 2925 | 695 |
| 527 | 20230620 | 103600 | 1865196450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 528 | 20230620 | 103500 | 1865196450 | 2930 | 2925 | 2940 | 2920 | 2434 |
| 529 | 20230620 | 103400 | 1858077300 | 2940 | 2935 | 2940 | 2925 | 2438 |
| 530 | 20230620 | 103300 | 1850942085 | 2935 | 2945 | 2945 | 2935 | 119 |
| 531 | 20230620 | 103200 | 1850592070 | 2930 | 2930 | 2935 | 2930 | 177 |
| 532 | 20230620 | 103100 | 1850073285 | 2930 | 2930 | 2945 | 2925 | 1182 |
| 533 | 20230620 | 103000 | 1846610340 | 2930 | 2925 | 2945 | 2925 | 529 |
| 534 | 20230620 | 102900 | 1845060410 | 2925 | 2930 | 2945 | 2920 | 789 |
| 535 | 20230620 | 102800 | 1842753025 | 2945 | 2925 | 2945 | 2920 | 1812 |
| 536 | 20230620 | 102700 | 1837453215 | 2925 | 2930 | 2945 | 2925 | 1450 |
| 537 | 20230620 | 102600 | 1833210040 | 2930 | 2940 | 2940 | 2930 | 6866 |
| 538 | 20230620 | 102500 | 1813086635 | 2940 | 2945 | 2945 | 2940 | 10214 |
| 539 | 20230620 | 102400 | 1783026425 | 2945 | 2945 | 2950 | 2945 | 3619 |
| 540 | 20230620 | 102300 | 1772365970 | 2945 | 2955 | 2955 | 2945 | 4363 |
| 541 | 20230620 | 102200 | 1759493995 | 2960 | 2965 | 2970 | 2960 | 1188 |
| 542 | 20230620 | 102100 | 1755976330 | 2970 | 2970 | 2970 | 2965 | 322 |
| 543 | 20230620 | 102000 | 1755021590 | 2965 | 2970 | 2970 | 2965 | 950 |
| 544 | 20230620 | 101900 | 1752200095 | 2970 | 2965 | 2970 | 2965 | 846 |
| 545 | 20230620 | 101800 | 1749689700 | 2960 | 2960 | 2965 | 2960 | 234 |
| 546 | 20230620 | 101700 | 1748996885 | 2960 | 2950 | 2960 | 2950 | 355 |
| 547 | 20230620 | 101600 | 1747949585 | 2965 | 2955 | 2965 | 2945 | 3389 |
| 548 | 20230620 | 101500 | 1737947065 | 2965 | 2970 | 2970 | 2965 | 5 |
| 549 | 20230620 | 101400 | 1737932220 | 2960 | 2960 | 2970 | 2960 | 968 |
| 550 | 20230620 | 101300 | 1735066930 | 2960 | 2960 | 2960 | 2945 | 600 |
| 551 | 20230620 | 101200 | 1733299600 | 2960 | 2960 | 2960 | 2960 | 2 |
| 552 | 20230620 | 101100 | 1733293680 | 2945 | 2960 | 2960 | 2940 | 6054 |
| 553 | 20230620 | 101000 | 1715451830 | 2960 | 2955 | 2960 | 2950 | 78 |
| 554 | 20230620 | 100900 | 1715221380 | 2955 | 2950 | 2960 | 2950 | 658 |
| 555 | 20230620 | 100800 | 1713280235 | 2950 | 2950 | 2950 | 2950 | 168 |
| 556 | 20230620 | 100700 | 1712784635 | 2950 | 2945 | 2950 | 2940 | 1023 |
| 557 | 20230620 | 100600 | 1709773100 | 2930 | 2950 | 2950 | 2930 | 6749 |
| 558 | 20230620 | 100500 | 1689933090 | 2945 | 2975 | 2975 | 2945 | 7548 |
| 559 | 20230620 | 100400 | 1667580790 | 2975 | 2975 | 2990 | 2975 | 690 |
| 560 | 20230620 | 100300 | 1665525175 | 2975 | 2970 | 2975 | 2965 | 1418 |
| 561 | 20230620 | 100200 | 1661318885 | 2970 | 2975 | 2975 | 2970 | 18 |
| 562 | 20230620 | 100100 | 1661265415 | 2975 | 2990 | 2990 | 2965 | 4331 |
| 563 | 20230620 | 100000 | 1648399795 | 2990 | 2990 | 2990 | 2980 | 2177 |
| 564 | 20230620 | 095900 | 1641895360 | 2980 | 2980 | 2990 | 2980 | 13832 |
| 565 | 20230620 | 095800 | 1600637310 | 2980 | 2975 | 2980 | 2965 | 3306 |
| 566 | 20230620 | 095700 | 1590811115 | 2985 | 2980 | 2985 | 2955 | 1669 |
| 567 | 20230620 | 095600 | 1585845660 | 2980 | 2980 | 2980 | 2960 | 15 |
| 568 | 20230620 | 095500 | 1585801220 | 2960 | 2980 | 2980 | 2960 | 105 |
| 569 | 20230620 | 095400 | 1585488340 | 2980 | 2985 | 2985 | 2940 | 3445 |
| 570 | 20230620 | 095300 | 1575298290 | 2975 | 2990 | 2990 | 2975 | 5232 |
| 571 | 20230620 | 095200 | 1559702140 | 2985 | 2995 | 2995 | 2985 | 3756 |
| 572 | 20230620 | 095100 | 1548465290 | 2985 | 2980 | 2990 | 2970 | 4272 |
| 573 | 20230620 | 095000 | 1535724220 | 2980 | 2945 | 2985 | 2945 | 9815 |
| 574 | 20230620 | 094900 | 1506641015 | 2940 | 2935 | 2940 | 2930 | 2039 |
| 575 | 20230620 | 094800 | 1500656230 | 2940 | 2940 | 2945 | 2940 | 506 |
| 576 | 20230620 | 094700 | 1499167895 | 2945 | 2945 | 2950 | 2935 | 1415 |
| 577 | 20230620 | 094600 | 1495000725 | 2945 | 2945 | 2950 | 2945 | 1654 |
| 578 | 20230620 | 094500 | 1490121730 | 2950 | 2950 | 2955 | 2950 | 4691 |
| 579 | 20230620 | 094400 | 1476279145 | 2950 | 2950 | 2950 | 2945 | 2113 |
| 580 | 20230620 | 094300 | 1470051055 | 2950 | 2930 | 2950 | 2930 | 8505 |
| 581 | 20230620 | 094200 | 1445085050 | 2930 | 2935 | 2940 | 2930 | 2216 |
| 582 | 20230620 | 094100 | 1438581030 | 2930 | 2940 | 2940 | 2930 | 873 |
| 583 | 20230620 | 094000 | 1436020865 | 2940 | 2935 | 2940 | 2935 | 2296 |
| 584 | 20230620 | 093900 | 1429282100 | 2920 | 2920 | 2940 | 2920 | 456 |
| 585 | 20230620 | 093800 | 1427950540 | 2920 | 2940 | 2940 | 2920 | 398 |
| 586 | 20230620 | 093700 | 1426780440 | 2925 | 2895 | 2925 | 2895 | 9468 |
| 587 | 20230620 | 093600 | 1399237355 | 2900 | 2910 | 2910 | 2900 | 1400 |
| 588 | 20230620 | 093500 | 1395175160 | 2905 | 2890 | 2910 | 2890 | 1015 |
| 589 | 20230620 | 093400 | 1392236965 | 2915 | 2885 | 2915 | 2880 | 5222 |
| 590 | 20230620 | 093300 | 1377132880 | 2900 | 2880 | 2900 | 2870 | 14405 |
| 591 | 20230620 | 093200 | 1335625105 | 2880 | 2905 | 2905 | 2880 | 18787 |
| 592 | 20230620 | 093100 | 1281263885 | 2905 | 2915 | 2930 | 2905 | 8815 |
| 593 | 20230620 | 093000 | 1255585705 | 2915 | 2910 | 2940 | 2905 | 9861 |
| 594 | 20230620 | 092900 | 1226857320 | 2910 | 2915 | 2920 | 2905 | 4606 |
| 595 | 20230620 | 092800 | 1213460370 | 2915 | 2900 | 2915 | 2895 | 8758 |
| 596 | 20230620 | 092700 | 1188052325 | 2900 | 2900 | 2915 | 2900 | 1615 |
| 597 | 20230620 | 092600 | 1183365340 | 2900 | 2885 | 2900 | 2885 | 4947 |
| 598 | 20230620 | 092500 | 1169088010 | 2875 | 2890 | 2890 | 2875 | 18645 |
| 599 | 20230620 | 092400 | 1115357395 | 2890 | 2920 | 2920 | 2890 | 21334 |
| 600 | 20230620 | 092300 | 1053363540 | 2925 | 2935 | 2950 | 2925 | 18648 |
| 601 | 20230620 | 092200 | 998639340 | 2935 | 2935 | 2935 | 2925 | 11109 |
| 602 | 20230620 | 092100 | 966065240 | 2935 | 2970 | 2970 | 2935 | 14568 |
| 603 | 20230620 | 092000 | 923043100 | 2965 | 2970 | 2970 | 2960 | 580 |
| 604 | 20230620 | 091900 | 921322270 | 2965 | 3000 | 3000 | 2965 | 3969 |
| 605 | 20230620 | 091800 | 909468960 | 3000 | 2995 | 3000 | 2965 | 14072 |
| 606 | 20230620 | 091700 | 867320140 | 2995 | 2950 | 2995 | 2940 | 7012 |
| 607 | 20230620 | 091600 | 846485015 | 2960 | 2975 | 2995 | 2905 | 28265 |
| 608 | 20230620 | 091500 | 763626100 | 2995 | 2985 | 2995 | 2980 | 2102 |
| 609 | 20230620 | 091400 | 757357335 | 2980 | 3010 | 3010 | 2980 | 3286 |
| 610 | 20230620 | 091300 | 747529350 | 3010 | 2990 | 3010 | 2985 | 6970 |
| 611 | 20230620 | 091200 | 726640355 | 2985 | 2980 | 2985 | 2975 | 2946 |
| 612 | 20230620 | 091100 | 717861045 | 2980 | 2985 | 2995 | 2975 | 2442 |
| 613 | 20230620 | 091000 | 710585020 | 3000 | 2970 | 3000 | 2965 | 14158 |
| 614 | 20230620 | 090900 | 668418040 | 2970 | 2945 | 2970 | 2940 | 3496 |
| 615 | 20230620 | 090800 | 658115725 | 2940 | 2925 | 2970 | 2915 | 16127 |
| 616 | 20230620 | 090700 | 610816510 | 2925 | 2945 | 2960 | 2925 | 23424 |
| 617 | 20230620 | 090600 | 541993305 | 2950 | 3000 | 3005 | 2940 | 34424 |
| 618 | 20230620 | 090500 | 439506285 | 3005 | 3030 | 3030 | 3005 | 6903 |
| 619 | 20230620 | 090400 | 418754700 | 3035 | 3005 | 3040 | 2995 | 9639 |
| 620 | 20230620 | 090300 | 389745195 | 3000 | 3040 | 3045 | 3000 | 29527 |
| 621 | 20230620 | 090200 | 300275980 | 3040 | 3035 | 3060 | 3020 | 32299 |
| 622 | 20230620 | 090100 | 201972365 | 3035 | 3000 | 3035 | 3000 | 18875 |
| 623 | 20230620 | 090000 | 145080995 | 3000 | 3000 | 3010 | 2990 | 48375 |