KissMeData/286750/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	211300	153236364	1980	1980	1980	1980	4640
3	20240705	211200	153236364	1980	1980	1980	1980	0
4	20240705	211100	153236364	1980	1980	1980	1980	0
5	20240705	211000	153236364	1980	1980	1980	1980	0
6	20240705	210900	153236364	1980	1980	1980	1980	0
7	20240705	210800	153236364	1980	1980	1980	1980	0
8	20240705	210700	153236364	1980	1980	1980	1980	0
9	20240705	210600	153236364	1980	1980	1980	1980	0
10	20240705	210500	153236364	1980	1980	1980	1980	0
11	20240705	210400	153236364	1980	1980	1980	1980	0
12	20240705	210300	153236364	1980	1980	1980	1980	0
13	20240705	210200	153236364	1980	1980	1980	1980	0
14	20240705	210100	153236364	1980	1980	1980	1980	0
15	20240705	210000	153236364	1980	1980	1980	1980	0
16	20240705	205900	153236364	1980	1980	1980	1980	0
17	20240705	205800	153236364	1980	1980	1980	1980	0
18	20240705	205700	153236364	1980	1980	1980	1980	0
19	20240705	205600	153236364	1980	1980	1980	1980	0
20	20240705	205500	153236364	1980	1980	1980	1980	0
21	20240705	205400	153236364	1980	1980	1980	1980	0
22	20240705	205300	153236364	1980	1980	1980	1980	0
23	20240705	205200	153236364	1980	1980	1980	1980	0
24	20240705	205100	153236364	1980	1980	1980	1980	0
25	20240705	205000	153236364	1980	1980	1980	1980	0
26	20240705	204900	153236364	1980	1980	1980	1980	0
27	20240705	204800	153236364	1980	1980	1980	1980	0
28	20240705	204700	153236364	1980	1980	1980	1980	0
29	20240705	204600	153236364	1980	1980	1980	1980	0
30	20240705	204500	153236364	1980	1980	1980	1980	0
31	20240705	204400	153236364	1980	1980	1980	1980	0
32	20240705	204300	153236364	1980	1980	1980	1980	4640
33	20240705	204200	153236364	1980	1980	1980	1980	0
34	20240705	204100	153236364	1980	1980	1980	1980	0
35	20240705	204000	153236364	1980	1980	1980	1980	0
36	20240705	203900	153236364	1980	1980	1980	1980	0
37	20240705	203800	153236364	1980	1980	1980	1980	0
38	20240705	203700	153236364	1980	1980	1980	1980	0
39	20240705	203600	153236364	1980	1980	1980	1980	0
40	20240705	203500	153236364	1980	1980	1980	1980	0
41	20240705	203400	153236364	1980	1980	1980	1980	0
42	20240705	203300	153236364	1980	1980	1980	1980	0
43	20240705	203200	153236364	1980	1980	1980	1980	0
44	20240705	203100	153236364	1980	1980	1980	1980	0
45	20240705	203000	153236364	1980	1980	1980	1980	0
46	20240705	202900	153236364	1980	1980	1980	1980	0
47	20240705	202800	153236364	1980	1980	1980	1980	0
48	20240705	202700	153236364	1980	1980	1980	1980	0
49	20240705	202600	153236364	1980	1980	1980	1980	0
50	20240705	202500	153236364	1980	1980	1980	1980	0
51	20240705	202400	153236364	1980	1980	1980	1980	0
52	20240705	202300	153236364	1980	1980	1980	1980	0
53	20240705	202200	153236364	1980	1980	1980	1980	0
54	20240705	202100	153236364	1980	1980	1980	1980	0
55	20240705	202000	153236364	1980	1980	1980	1980	0
56	20240705	201900	153236364	1980	1980	1980	1980	0
57	20240705	201800	153236364	1980	1980	1980	1980	0
58	20240705	201700	153236364	1980	1980	1980	1980	0
59	20240705	201600	153236364	1980	1980	1980	1980	0
60	20240705	201500	153236364	1980	1980	1980	1980	0
61	20240705	201400	153236364	1980	1980	1980	1980	0
62	20240705	201300	153236364	1980	1980	1980	1980	4640
63	20240705	201200	153236364	1980	1980	1980	1980	0
64	20240705	201100	153236364	1980	1980	1980	1980	0
65	20240705	201000	153236364	1980	1980	1980	1980	0
66	20240705	200900	153236364	1980	1980	1980	1980	0
67	20240705	200800	153236364	1980	1980	1980	1980	0
68	20240705	200700	153236364	1980	1980	1980	1980	0
69	20240705	200600	153236364	1980	1980	1980	1980	0
70	20240705	200500	153236364	1980	1980	1980	1980	0
71	20240705	200400	153236364	1980	1980	1980	1980	0
72	20240705	200300	153236364	1980	1980	1980	1980	0
73	20240705	200200	153236364	1980	1980	1980	1980	0
74	20240705	200100	153236364	1980	1980	1980	1980	0
75	20240705	200000	153236364	1980	1980	1980	1980	0
76	20240705	195900	153236364	1980	1980	1980	1980	0
77	20240705	195800	153236364	1980	1980	1980	1980	0
78	20240705	195700	153236364	1980	1980	1980	1980	0
79	20240705	195600	153236364	1980	1980	1980	1980	0
80	20240705	195500	153236364	1980	1980	1980	1980	0
81	20240705	195400	153236364	1980	1980	1980	1980	0
82	20240705	195300	153236364	1980	1980	1980	1980	0
83	20240705	195200	153236364	1980	1980	1980	1980	0
84	20240705	195100	153236364	1980	1980	1980	1980	0
85	20240705	195000	153236364	1980	1980	1980	1980	0
86	20240705	194900	153236364	1980	1980	1980	1980	0
87	20240705	194800	153236364	1980	1980	1980	1980	0
88	20240705	194700	153236364	1980	1980	1980	1980	0
89	20240705	194600	153236364	1980	1980	1980	1980	0
90	20240705	194500	153236364	1980	1980	1980	1980	0
91	20240705	194400	153236364	1980	1980	1980	1980	0
92	20240705	194300	153236364	1980	1980	1980	1980	4640
93	20240705	194200	153236364	1980	1980	1980	1980	0
94	20240705	194100	153236364	1980	1980	1980	1980	0
95	20240705	194000	153236364	1980	1980	1980	1980	0
96	20240705	193900	153236364	1980	1980	1980	1980	0
97	20240705	193800	153236364	1980	1980	1980	1980	0
98	20240705	193700	153236364	1980	1980	1980	1980	0
99	20240705	193600	153236364	1980	1980	1980	1980	0
100	20240705	193500	153236364	1980	1980	1980	1980	0
101	20240705	193400	153236364	1980	1980	1980	1980	0
102	20240705	193300	153236364	1980	1980	1980	1980	0
103	20240705	193200	153236364	1980	1980	1980	1980	0
104	20240705	193100	153236364	1980	1980	1980	1980	0
105	20240705	193000	153236364	1980	1980	1980	1980	0
106	20240705	192900	153236364	1980	1980	1980	1980	0
107	20240705	192800	153236364	1980	1980	1980	1980	0
108	20240705	192700	153236364	1980	1980	1980	1980	0
109	20240705	192600	153236364	1980	1980	1980	1980	0
110	20240705	192500	153236364	1980	1980	1980	1980	0
111	20240705	192400	153236364	1980	1980	1980	1980	0
112	20240705	192300	153236364	1980	1980	1980	1980	0
113	20240705	192200	153236364	1980	1980	1980	1980	0
114	20240705	192100	153236364	1980	1980	1980	1980	0
115	20240705	192000	153236364	1980	1980	1980	1980	0
116	20240705	191900	153236364	1980	1980	1980	1980	0
117	20240705	191800	153236364	1980	1980	1980	1980	0
118	20240705	191700	153236364	1980	1980	1980	1980	0
119	20240705	191600	153236364	1980	1980	1980	1980	0
120	20240705	191500	153236364	1980	1980	1980	1980	0
121	20240705	191400	153236364	1980	1980	1980	1980	0
122	20240705	191300	153236364	1980	1980	1980	1980	4640
123	20240705	191200	153236364	1980	1980	1980	1980	0
124	20240705	191100	153236364	1980	1980	1980	1980	0
125	20240705	191000	153236364	1980	1980	1980	1980	0
126	20240705	190900	153236364	1980	1980	1980	1980	0
127	20240705	190800	153236364	1980	1980	1980	1980	0
128	20240705	190700	153236364	1980	1980	1980	1980	0
129	20240705	190600	153236364	1980	1980	1980	1980	0
130	20240705	190500	153236364	1980	1980	1980	1980	0
131	20240705	190400	153236364	1980	1980	1980	1980	0
132	20240705	190300	153236364	1980	1980	1980	1980	0
133	20240705	190200	153236364	1980	1980	1980	1980	0
134	20240705	190100	153236364	1980	1980	1980	1980	0
135	20240705	190000	153236364	1980	1980	1980	1980	0
136	20240705	185900	153236364	1980	1980	1980	1980	0
137	20240705	185800	153236364	1980	1980	1980	1980	0
138	20240705	185700	153236364	1980	1980	1980	1980	0
139	20240705	185600	153236364	1980	1980	1980	1980	0
140	20240705	185500	153236364	1980	1980	1980	1980	0
141	20240705	185400	153236364	1980	1980	1980	1980	0
142	20240705	185300	153236364	1980	1980	1980	1980	0
143	20240705	185200	153236364	1980	1980	1980	1980	0
144	20240705	185100	153236364	1980	1980	1980	1980	0
145	20240705	185000	153236364	1980	1980	1980	1980	0
146	20240705	184900	153236364	1980	1980	1980	1980	0
147	20240705	184800	153236364	1980	1980	1980	1980	0
148	20240705	184700	153236364	1980	1980	1980	1980	0
149	20240705	184600	153236364	1980	1980	1980	1980	0
150	20240705	184500	153236364	1980	1980	1980	1980	0
151	20240705	184400	153236364	1980	1980	1980	1980	0
152	20240705	184300	153236364	1980	1980	1980	1980	4640
153	20240705	184200	153236364	1980	1980	1980	1980	0
154	20240705	184100	153236364	1980	1980	1980	1980	0
155	20240705	184000	153236364	1980	1980	1980	1980	0
156	20240705	183900	153236364	1980	1980	1980	1980	0
157	20240705	183800	153236364	1980	1980	1980	1980	0
158	20240705	183700	153236364	1980	1980	1980	1980	0
159	20240705	183600	153236364	1980	1980	1980	1980	0
160	20240705	183500	153236364	1980	1980	1980	1980	0
161	20240705	183400	153236364	1980	1980	1980	1980	0
162	20240705	183300	153236364	1980	1980	1980	1980	0
163	20240705	183200	153236364	1980	1980	1980	1980	0
164	20240705	183100	153236364	1980	1980	1980	1980	0
165	20240705	183000	153236364	1980	1980	1980	1980	0
166	20240705	182900	153236364	1980	1980	1980	1980	0
167	20240705	182800	153236364	1980	1980	1980	1980	0
168	20240705	182700	153236364	1980	1980	1980	1980	0
169	20240705	182600	153236364	1980	1980	1980	1980	0
170	20240705	182500	153236364	1980	1980	1980	1980	0
171	20240705	182400	153236364	1980	1980	1980	1980	0
172	20240705	182300	153236364	1980	1980	1980	1980	0
173	20240705	182200	153236364	1980	1980	1980	1980	0
174	20240705	182100	153236364	1980	1980	1980	1980	0
175	20240705	182000	153236364	1980	1980	1980	1980	0
176	20240705	181900	153236364	1980	1980	1980	1980	0
177	20240705	181800	153236364	1980	1980	1980	1980	0
178	20240705	181700	153236364	1980	1980	1980	1980	0
179	20240705	181600	153236364	1980	1980	1980	1980	0
180	20240705	181500	153236364	1980	1980	1980	1980	0
181	20240705	181400	153236364	1980	1980	1980	1980	0
182	20240705	181300	153236364	1980	1980	1980	1980	4640
183	20240705	181200	153236364	1980	1980	1980	1980	0
184	20240705	181100	153236364	1980	1980	1980	1980	0
185	20240705	181000	153236364	1980	1980	1980	1980	0
186	20240705	180900	153236364	1980	1980	1980	1980	0
187	20240705	180800	153236364	1980	1980	1980	1980	0
188	20240705	180700	153236364	1980	1980	1980	1980	0
189	20240705	180600	153236364	1980	1980	1980	1980	0
190	20240705	180500	153236364	1980	1980	1980	1980	0
191	20240705	180400	153236364	1980	1980	1980	1980	0
192	20240705	180300	153236364	1980	1980	1980	1980	0
193	20240705	180200	153236364	1980	1980	1980	1980	0
194	20240705	180100	153236364	1980	1980	1980	1980	0
195	20240705	180000	153236364	1980	1980	1980	1980	0
196	20240705	175900	153236364	1980	1980	1980	1980	0
197	20240705	175800	153236364	1980	1980	1980	1980	0
198	20240705	175700	153236364	1980	1980	1980	1980	0
199	20240705	175600	153236364	1980	1980	1980	1980	0
200	20240705	175500	153236364	1980	1980	1980	1980	0
201	20240705	175400	153236364	1980	1980	1980	1980	0
202	20240705	175300	153236364	1980	1980	1980	1980	0
203	20240705	175200	153236364	1980	1980	1980	1980	0
204	20240705	175100	153236364	1980	1980	1980	1980	0
205	20240705	175000	153236364	1980	1980	1980	1980	0
206	20240705	174900	153236364	1980	1980	1980	1980	0
207	20240705	174800	153236364	1980	1980	1980	1980	0
208	20240705	174700	153236364	1980	1980	1980	1980	0
209	20240705	174600	153236364	1980	1980	1980	1980	0
210	20240705	174500	153236364	1980	1980	1980	1980	0
211	20240705	174400	153236364	1980	1980	1980	1980	0
212	20240705	174300	153236364	1980	1980	1980	1980	4640
213	20240705	174200	153236364	1980	1980	1980	1980	0
214	20240705	174100	153236364	1980	1980	1980	1980	0
215	20240705	174000	153236364	1980	1980	1980	1980	0
216	20240705	173900	153236364	1980	1980	1980	1980	0
217	20240705	173800	153236364	1980	1980	1980	1980	0
218	20240705	173700	153236364	1980	1980	1980	1980	0
219	20240705	173600	153236364	1980	1980	1980	1980	0
220	20240705	173500	153236364	1980	1980	1980	1980	0
221	20240705	173400	153236364	1980	1980	1980	1980	0
222	20240705	173300	153236364	1980	1980	1980	1980	0
223	20240705	173200	153236364	1980	1980	1980	1980	0
224	20240705	173100	153236364	1980	1980	1980	1980	0
225	20240705	173000	153236364	1980	1980	1980	1980	0
226	20240705	172900	153236364	1980	1980	1980	1980	0
227	20240705	172800	153236364	1980	1980	1980	1980	0
228	20240705	172700	153236364	1980	1980	1980	1980	0
229	20240705	172600	153236364	1980	1980	1980	1980	0
230	20240705	172500	153236364	1980	1980	1980	1980	0
231	20240705	172400	153236364	1980	1980	1980	1980	0
232	20240705	172300	153236364	1980	1980	1980	1980	0
233	20240705	172200	153236364	1980	1980	1980	1980	0
234	20240705	172100	153236364	1980	1980	1980	1980	0
235	20240705	172000	153236364	1980	1980	1980	1980	0
236	20240705	171900	153236364	1980	1980	1980	1980	0
237	20240705	171800	153236364	1980	1980	1980	1980	0
238	20240705	171700	153236364	1980	1980	1980	1980	0
239	20240705	171600	153236364	1980	1980	1980	1980	0
240	20240705	171500	153236364	1980	1980	1980	1980	0
241	20240705	171400	153236364	1980	1980	1980	1980	0
242	20240705	171300	153236364	1980	1980	1980	1980	4640
243	20240705	171200	153236364	1980	1980	1980	1980	0
244	20240705	171100	153236364	1980	1980	1980	1980	0
245	20240705	171000	153236364	1980	1980	1980	1980	0
246	20240705	170900	153236364	1980	1980	1980	1980	0
247	20240705	170800	153236364	1980	1980	1980	1980	0
248	20240705	170700	153236364	1980	1980	1980	1980	0
249	20240705	170600	153236364	1980	1980	1980	1980	0
250	20240705	170500	153236364	1980	1980	1980	1980	0
251	20240705	170400	153236364	1980	1980	1980	1980	0
252	20240705	170300	153236364	1980	1980	1980	1980	0
253	20240705	170200	153236364	1980	1980	1980	1980	0
254	20240705	170100	153236364	1980	1980	1980	1980	0
255	20240705	170000	153236364	1980	1980	1980	1980	0
256	20240705	165900	153236364	1980	1980	1980	1980	0
257	20240705	165800	153236364	1980	1980	1980	1980	0
258	20240705	165700	153236364	1980	1980	1980	1980	0
259	20240705	165600	153236364	1980	1980	1980	1980	0
260	20240705	165500	153236364	1980	1980	1980	1980	0
261	20240705	165400	153236364	1980	1980	1980	1980	0
262	20240705	165300	153236364	1980	1980	1980	1980	0
263	20240705	165200	153236364	1980	1980	1980	1980	0
264	20240705	165100	153236364	1980	1980	1980	1980	0
265	20240705	165000	153236364	1980	1980	1980	1980	0
266	20240705	164900	153236364	1980	1980	1980	1980	0
267	20240705	164800	153236364	1980	1980	1980	1980	0
268	20240705	164700	153236364	1980	1980	1980	1980	0
269	20240705	164600	153236364	1980	1980	1980	1980	0
270	20240705	164500	153236364	1980	1980	1980	1980	0
271	20240705	164400	153236364	1980	1980	1980	1980	0
272	20240705	164300	153236364	1980	1980	1980	1980	4640
273	20240705	164200	153236364	1980	1980	1980	1980	0
274	20240705	164100	153236364	1980	1980	1980	1980	0
275	20240705	164000	153236364	1980	1980	1980	1980	0
276	20240705	163900	153236364	1980	1980	1980	1980	0
277	20240705	163800	153236364	1980	1980	1980	1980	0
278	20240705	163700	153236364	1980	1980	1980	1980	0
279	20240705	163600	153236364	1980	1980	1980	1980	0
280	20240705	163500	153236364	1980	1980	1980	1980	0
281	20240705	163400	153236364	1980	1980	1980	1980	0
282	20240705	163300	153236364	1980	1980	1980	1980	0
283	20240705	163200	153236364	1980	1980	1980	1980	0
284	20240705	163100	153236364	1980	1980	1980	1980	0
285	20240705	163000	153236364	1980	1980	1980	1980	0
286	20240705	162900	153236364	1980	1980	1980	1980	0
287	20240705	162800	153236364	1980	1980	1980	1980	0
288	20240705	162700	153236364	1980	1980	1980	1980	0
289	20240705	162600	153236364	1980	1980	1980	1980	0
290	20240705	162500	153236364	1980	1980	1980	1980	0
291	20240705	162400	153236364	1980	1980	1980	1980	0
292	20240705	162300	153236364	1980	1980	1980	1980	0
293	20240705	162200	153236364	1980	1980	1980	1980	0
294	20240705	162100	153236364	1980	1980	1980	1980	0
295	20240705	162000	153236364	1980	1980	1980	1980	0
296	20240705	161900	153236364	1980	1980	1980	1980	0
297	20240705	161800	153236364	1980	1980	1980	1980	0
298	20240705	161700	153236364	1980	1980	1980	1980	0
299	20240705	161600	153236364	1980	1980	1980	1980	0
300	20240705	161500	153236364	1980	1980	1980	1980	0
301	20240705	161400	153236364	1980	1980	1980	1980	0
302	20240705	161300	153236364	1980	1980	1980	1980	4640
303	20240705	161200	153236364	1980	1980	1980	1980	0
304	20240705	161100	153236364	1980	1980	1980	1980	0
305	20240705	161000	153236364	1980	1980	1980	1980	0
306	20240705	160900	153236364	1980	1980	1980	1980	0
307	20240705	160800	153236364	1980	1980	1980	1980	0
308	20240705	160700	153236364	1980	1980	1980	1980	0
309	20240705	160600	153236364	1980	1980	1980	1980	0
310	20240705	160500	153236364	1980	1980	1980	1980	0
311	20240705	160400	153236364	1980	1980	1980	1980	0
312	20240705	160300	153236364	1980	1980	1980	1980	0
313	20240705	160200	153236364	1980	1980	1980	1980	0
314	20240705	160100	153236364	1980	1980	1980	1980	0
315	20240705	160000	153236364	1980	1980	1980	1980	0
316	20240705	155900	153236364	1980	1980	1980	1980	0
317	20240705	155800	153236364	1980	1980	1980	1980	0
318	20240705	155700	153236364	1980	1980	1980	1980	0
319	20240705	155600	153236364	1980	1980	1980	1980	0
320	20240705	155500	153236364	1980	1980	1980	1980	0
321	20240705	155400	153236364	1980	1980	1980	1980	0
322	20240705	155300	153236364	1980	1980	1980	1980	0
323	20240705	155200	153236364	1980	1980	1980	1980	0
324	20240705	155100	153236364	1980	1980	1980	1980	0
325	20240705	155000	153236364	1980	1980	1980	1980	0
326	20240705	154900	153236364	1980	1980	1980	1980	0
327	20240705	154800	153236364	1980	1980	1980	1980	0
328	20240705	154700	153236364	1980	1980	1980	1980	0
329	20240705	154600	153236364	1980	1980	1980	1980	0
330	20240705	154500	153236364	1980	1980	1980	1980	0
331	20240705	154400	153236364	1980	1980	1980	1980	0
332	20240705	154300	153236364	1980	1980	1980	1980	4640
333	20240705	154200	153236364	1980	1980	1980	1980	0
334	20240705	154100	153236364	1980	1980	1980	1980	0
335	20240705	154000	153236364	1980	1980	1980	1980	0
336	20240705	153900	153236364	1980	1980	1980	1980	0
337	20240705	153800	153236364	1980	1980	1980	1980	0
338	20240705	153700	153236364	1980	1980	1980	1980	0
339	20240705	153600	153236364	1980	1980	1980	1980	0
340	20240705	153500	153236364	1980	1980	1980	1980	0
341	20240705	153400	153236364	1980	1980	1980	1980	0
342	20240705	153300	153236364	1980	1980	1980	1980	0
343	20240705	153200	153236364	1980	1980	1980	1980	0
344	20240705	153100	153236364	1980	1980	1980	1980	0
345	20240705	153000	153236364	1980	1980	1980	1980	4640
346	20240705	152900	144049164	1965	1965	1965	1965	0
347	20240705	152800	144049164	1965	1965	1965	1965	0
348	20240705	152700	144049164	1965	1965	1965	1965	0
349	20240705	152600	144049164	1965	1965	1965	1965	0
350	20240705	152500	144049164	1965	1965	1965	1965	0
351	20240705	152400	144049164	1965	1965	1965	1965	0
352	20240705	152300	144049164	1965	1965	1965	1965	0
353	20240705	152200	144049164	1965	1965	1965	1965	0
354	20240705	152100	144049164	1965	1965	1965	1965	0
355	20240705	152000	144049164	1965	1965	1965	1965	0
356	20240705	151900	144049164	1965	1935	1973	1927	1361
357	20240705	151800	141382310	1929	1919	1957	1919	1758
358	20240705	151700	137972600	1921	1921	1921	1921	0
359	20240705	151600	137972600	1921	1921	1921	1921	0
360	20240705	151500	137972600	1921	1919	1921	1919	19
361	20240705	151400	137936135	1921	1919	1921	1919	773
362	20240705	151300	136452378	1919	1919	1919	1919	883
363	20240705	151200	134757901	1919	1919	1919	1919	0
364	20240705	151100	134757901	1919	1919	1919	1919	0
365	20240705	151000	134757901	1919	1918	1919	1918	1412
366	20240705	150900	132048485	1920	1920	1920	1920	0
367	20240705	150800	132048485	1920	1920	1920	1920	0
368	20240705	150700	132048485	1920	1920	1920	1920	0
369	20240705	150600	132048485	1920	1920	1920	1920	0
370	20240705	150500	132048485	1920	1920	1920	1920	0
371	20240705	150400	132048485	1920	1920	1920	1920	0
372	20240705	150300	132048485	1920	1920	1920	1920	0
373	20240705	150200	132048485	1920	1920	1920	1920	36
374	20240705	150100	131979365	1919	1919	1919	1919	0
375	20240705	150000	131979365	1919	1919	1919	1919	27
376	20240705	145900	131927552	1920	1920	1920	1920	0
377	20240705	145800	131927552	1920	1920	1920	1920	0
378	20240705	145700	131927552	1920	1920	1920	1920	0
379	20240705	145600	131927552	1920	1920	1920	1920	0
380	20240705	145500	131927552	1920	1920	1920	1920	0
381	20240705	145400	131927552	1920	1920	1920	1920	0
382	20240705	145300	131927552	1920	1920	1920	1920	0
383	20240705	145200	131927552	1920	1920	1920	1920	1
384	20240705	145100	131925632	1919	1919	1919	1919	0
385	20240705	145000	131925632	1919	1919	1919	1919	0
386	20240705	144900	131925632	1919	1919	1919	1919	0
387	20240705	144800	131925632	1919	1919	1919	1919	0
388	20240705	144700	131925632	1919	1919	1919	1919	50
389	20240705	144600	131829682	1920	1920	1920	1920	0
390	20240705	144500	131829682	1920	1920	1920	1920	0
391	20240705	144400	131829682	1920	1920	1920	1920	1
392	20240705	144300	131827762	1919	1919	1919	1919	0
393	20240705	144200	131827762	1919	1919	1919	1919	123
394	20240705	144100	131591725	1920	1920	1920	1920	0
395	20240705	144000	131591725	1920	1920	1920	1920	0
396	20240705	143900	131591725	1920	1920	1920	1920	2
397	20240705	143800	131587885	1920	1920	1920	1920	0
398	20240705	143700	131587885	1920	1920	1920	1920	37
399	20240705	143600	131516845	1920	1920	1920	1920	0
400	20240705	143500	131516845	1920	1920	1920	1920	0
401	20240705	143400	131516845	1920	1920	1920	1920	0
402	20240705	143300	131516845	1920	1920	1920	1920	0
403	20240705	143200	131516845	1920	1920	1920	1920	0
404	20240705	143100	131516845	1920	1920	1920	1920	0
405	20240705	143000	131516845	1920	1920	1920	1920	0
406	20240705	142900	131516845	1920	1920	1920	1920	1
407	20240705	142800	131514925	1931	1931	1931	1931	0
408	20240705	142700	131514925	1931	1931	1931	1931	0
409	20240705	142600	131514925	1931	1931	1931	1931	0
410	20240705	142500	131514925	1931	1931	1931	1931	0
411	20240705	142400	131514925	1931	1931	1931	1931	0
412	20240705	142300	131514925	1931	1931	1931	1931	0
413	20240705	142200	131514925	1931	1931	1931	1931	0
414	20240705	142100	131514925	1931	1931	1931	1931	0
415	20240705	142000	131514925	1931	1931	1931	1931	0
416	20240705	141900	131514925	1931	1931	1931	1931	0
417	20240705	141800	131514925	1931	1931	1931	1931	0
418	20240705	141700	131514925	1931	1931	1931	1931	0
419	20240705	141600	131514925	1931	1931	1931	1931	0
420	20240705	141500	131514925	1931	1931	1931	1931	0
421	20240705	141400	131514925	1931	1931	1931	1931	0
422	20240705	141300	131514925	1931	1931	1931	1931	0
423	20240705	141200	131514925	1931	1931	1931	1931	0
424	20240705	141100	131514925	1931	1931	1931	1931	0
425	20240705	141000	131514925	1931	1931	1931	1931	0
426	20240705	140900	131514925	1931	1931	1931	1931	0
427	20240705	140800	131514925	1931	1931	1931	1931	0
428	20240705	140700	131514925	1931	1931	1931	1931	0
429	20240705	140600	131514925	1931	1931	1931	1931	90
430	20240705	140500	131341135	1931	1931	1931	1931	0
431	20240705	140400	131341135	1931	1931	1931	1931	0
432	20240705	140300	131341135	1931	1931	1931	1931	0
433	20240705	140200	131341135	1931	1931	1931	1931	0
434	20240705	140100	131341135	1931	1931	1931	1931	1
435	20240705	140000	131339204	1921	1924	1924	1921	588
436	20240705	135900	130209575	1924	1924	1924	1924	0
437	20240705	135800	130209575	1924	1924	1924	1924	0
438	20240705	135700	130209575	1924	1924	1924	1924	0
439	20240705	135600	130209575	1924	1924	1924	1924	0
440	20240705	135500	130209575	1924	1924	1924	1924	0
441	20240705	135400	130209575	1924	1924	1924	1924	0
442	20240705	135300	130209575	1924	1924	1924	1924	0
443	20240705	135200	130209575	1924	1924	1924	1924	0
444	20240705	135100	130209575	1924	1924	1924	1924	2
445	20240705	135000	130205727	1924	1924	1924	1924	0
446	20240705	134900	130205727	1924	1924	1924	1924	0
447	20240705	134800	130205727	1924	1924	1924	1924	11
448	20240705	134700	130184563	1925	1925	1925	1925	5
449	20240705	134600	130174938	1924	1925	1925	1924	35
450	20240705	134500	130107595	1925	1925	1925	1925	0
451	20240705	134400	130107595	1925	1925	1925	1925	0
452	20240705	134300	130107595	1925	1925	1925	1925	1
453	20240705	134200	130105670	1925	1925	1925	1925	1
454	20240705	134100	130103745	1924	1924	1924	1924	0
455	20240705	134000	130103745	1924	1924	1924	1924	0
456	20240705	133900	130103745	1924	1924	1924	1924	0
457	20240705	133800	130103745	1924	1924	1924	1924	0
458	20240705	133700	130103745	1924	1924	1924	1924	0
459	20240705	133600	130103745	1924	1930	1930	1924	361
460	20240705	133500	129407280	1933	1933	1933	1933	0
461	20240705	133400	129407280	1933	1933	1933	1933	0
462	20240705	133300	129407280	1933	1933	1933	1933	10
463	20240705	133200	129387950	1931	1931	1931	1931	0
464	20240705	133100	129387950	1931	1931	1931	1931	0
465	20240705	133000	129387950	1931	1931	1931	1931	0
466	20240705	132900	129387950	1931	1931	1931	1931	0
467	20240705	132800	129387950	1931	1931	1931	1931	0
468	20240705	132700	129387950	1931	1931	1931	1931	17
469	20240705	132600	129355123	1931	1931	1931	1931	0
470	20240705	132500	129355123	1931	1931	1931	1931	0
471	20240705	132400	129355123	1931	1931	1931	1931	51
472	20240705	132300	129256642	1931	1931	1931	1931	18
473	20240705	132200	129221884	1931	1931	1931	1931	0
474	20240705	132100	129221884	1931	1931	1931	1931	0
475	20240705	132000	129221884	1931	1931	1931	1931	0
476	20240705	131900	129221884	1931	1931	1931	1931	0
477	20240705	131800	129221884	1931	1929	1931	1929	501
478	20240705	131700	128254541	1929	1929	1929	1929	0
479	20240705	131600	128254541	1929	1929	1929	1929	0
480	20240705	131500	128254541	1929	1929	1929	1929	0
481	20240705	131400	128254541	1929	1929	1929	1929	0
482	20240705	131300	128254541	1929	1929	1929	1929	10
483	20240705	131200	128235251	1931	1931	1931	1931	0
484	20240705	131100	128235251	1931	1931	1931	1931	0
485	20240705	131000	128235251	1931	1931	1931	1931	0
486	20240705	130900	128235251	1931	1931	1931	1931	0
487	20240705	130800	128235251	1931	1931	1931	1931	0
488	20240705	130700	128235251	1931	1931	1931	1931	0
489	20240705	130600	128235251	1931	1931	1931	1931	0
490	20240705	130500	128235251	1931	1931	1931	1931	0
491	20240705	130400	128235251	1931	1931	1931	1931	0
492	20240705	130300	128235251	1931	1931	1931	1931	0
493	20240705	130200	128235251	1931	1931	1931	1931	0
494	20240705	130100	128235251	1931	1931	1931	1931	0
495	20240705	130000	128235251	1931	1931	1931	1931	0
496	20240705	125900	128235251	1931	1931	1931	1931	0
497	20240705	125800	128235251	1931	1931	1931	1931	0
498	20240705	125700	128235251	1931	1931	1931	1931	0
499	20240705	125600	128235251	1931	1931	1931	1931	0
500	20240705	125500	128235251	1931	1926	1931	1921	71
501	20240705	125400	128098628	1929	1929	1929	1929	0
502	20240705	125300	128098628	1929	1929	1929	1929	0
503	20240705	125200	128098628	1929	1929	1929	1929	0
504	20240705	125100	128098628	1929	1929	1929	1929	0
505	20240705	125000	128098628	1929	1929	1929	1929	0
506	20240705	124900	128098628	1929	1929	1929	1929	10
507	20240705	124800	128079338	1926	1926	1926	1926	269
508	20240705	124700	127561244	1926	1928	1928	1926	15
509	20240705	124600	127532348	1929	1930	1930	1929	7
510	20240705	124500	127518842	1930	1930	1930	1930	0
511	20240705	124400	127518842	1930	1930	1930	1930	0
512	20240705	124300	127518842	1930	1930	1930	1930	0
513	20240705	124200	127518842	1930	1930	1930	1930	0
514	20240705	124100	127518842	1930	1930	1930	1930	1
515	20240705	124000	127516912	1930	1930	1930	1930	1
516	20240705	123900	127514982	1930	1930	1930	1930	0
517	20240705	123800	127514982	1930	1930	1930	1930	0
518	20240705	123700	127514982	1930	1930	1930	1930	0
519	20240705	123600	127514982	1930	1930	1930	1930	1
520	20240705	123500	127513052	1931	1931	1931	1931	0
521	20240705	123400	127513052	1931	1931	1931	1931	0
522	20240705	123300	127513052	1931	1932	1932	1931	18
523	20240705	123200	127478280	1932	1932	1932	1932	0
524	20240705	123100	127478280	1932	1932	1932	1932	0
525	20240705	123000	127478280	1932	1932	1932	1932	0
526	20240705	122900	127478280	1932	1932	1932	1932	0
527	20240705	122800	127478280	1932	1932	1932	1932	0
528	20240705	122700	127478280	1932	1932	1932	1932	0
529	20240705	122600	127478280	1932	1932	1932	1932	0
530	20240705	122500	127478280	1932	1932	1932	1932	0
531	20240705	122400	127478280	1932	1932	1932	1932	0
532	20240705	122300	127478280	1932	1932	1932	1932	17
533	20240705	122200	127445436	1933	1933	1933	1933	0
534	20240705	122100	127445436	1933	1933	1933	1933	0
535	20240705	122000	127445436	1933	1933	1933	1933	0
536	20240705	121900	127445436	1933	1933	1933	1933	0
537	20240705	121800	127445436	1933	1933	1933	1933	0
538	20240705	121700	127445436	1933	1933	1933	1933	0
539	20240705	121600	127445436	1933	1933	1933	1933	0
540	20240705	121500	127445436	1933	1933	1933	1933	0
541	20240705	121400	127445436	1933	1933	1933	1933	4
542	20240705	121300	127437704	1936	1936	1936	1936	0
543	20240705	121200	127437704	1936	1936	1936	1936	10
544	20240705	121100	127418344	1934	1934	1934	1934	0
545	20240705	121000	127418344	1934	1934	1934	1934	0
546	20240705	120900	127418344	1934	1934	1934	1934	0
547	20240705	120800	127418344	1934	1934	1934	1934	0
548	20240705	120700	127418344	1934	1934	1934	1934	0
549	20240705	120600	127418344	1934	1934	1934	1934	0
550	20240705	120500	127418344	1934	1934	1934	1934	0
551	20240705	120400	127418344	1934	1934	1934	1934	0
552	20240705	120300	127418344	1934	1934	1934	1934	0
553	20240705	120200	127418344	1934	1934	1934	1934	0
554	20240705	120100	127418344	1934	1934	1934	1934	10
555	20240705	120000	127399004	1933	1933	1933	1933	0
556	20240705	115900	127399004	1933	1933	1933	1933	0
557	20240705	115800	127399004	1933	1938	1938	1933	17
558	20240705	115700	127366063	1938	1938	1938	1938	2
559	20240705	115600	127362187	1939	1937	1939	1937	50
560	20240705	115500	127265288	1935	1937	1937	1935	2
561	20240705	115400	127261416	1939	1939	1942	1939	49
562	20240705	115300	127166340	1940	1940	1940	1940	1
563	20240705	115200	127164400	1924	1934	1934	1924	300
564	20240705	115100	126586459	1946	1946	1946	1946	0
565	20240705	115000	126586459	1946	1935	1946	1935	64
566	20240705	114900	126462608	1935	1949	1949	1935	1699
567	20240705	114800	123173719	1951	1951	1951	1951	1
568	20240705	114700	123171768	1956	1956	1956	1956	0
569	20240705	114600	123171768	1956	1956	1956	1956	0
570	20240705	114500	123171768	1956	1956	1956	1956	0
571	20240705	114400	123171768	1956	1956	1956	1956	7
572	20240705	114300	123158076	1958	1958	1958	1958	0
573	20240705	114200	123158076	1958	1942	1958	1942	301
574	20240705	114100	122573518	1940	1950	1950	1940	750
575	20240705	114000	121117939	1968	1968	1968	1968	0
576	20240705	113900	121117939	1968	1968	1968	1968	0
577	20240705	113800	121117939	1968	1968	1968	1968	0
578	20240705	113700	121117939	1968	1968	1968	1968	0
579	20240705	113600	121117939	1968	1968	1968	1968	0
580	20240705	113500	121117939	1968	1968	1968	1968	1
581	20240705	113400	121115971	1950	1950	1950	1950	31
582	20240705	113300	121055521	1969	1969	1969	1969	1
583	20240705	113200	121053552	1968	1968	1968	1968	0
584	20240705	113100	121053552	1968	1968	1968	1968	0
585	20240705	113000	121053552	1968	1968	1968	1968	640
586	20240705	112900	119794032	1968	1968	1968	1968	24
587	20240705	112800	119746800	1968	1968	1968	1968	0
588	20240705	112700	119746800	1968	1968	1968	1968	0
589	20240705	112600	119746800	1968	1968	1968	1968	0
590	20240705	112500	119746800	1968	1968	1968	1968	1
591	20240705	112400	119744832	1951	1953	1953	1951	3
592	20240705	112300	119738976	1968	1968	1968	1968	0
593	20240705	112200	119738976	1968	1968	1968	1968	0
594	20240705	112100	119738976	1968	1968	1968	1968	0
595	20240705	112000	119738976	1968	1968	1968	1968	0
596	20240705	111900	119738976	1968	1968	1968	1968	1
597	20240705	111800	119737008	1967	1967	1967	1967	20
598	20240705	111700	119697668	1967	1967	1967	1967	32
599	20240705	111600	119634724	1967	1967	1967	1967	0
600	20240705	111500	119634724	1967	1969	1969	1953	335
601	20240705	111400	118980439	1953	1969	1969	1953	11
602	20240705	111300	118958895	1969	1969	1969	1969	5
603	20240705	111200	118949050	1953	1962	1962	1953	500
604	20240705	111100	117972487	1970	1969	1970	1969	101
605	20240705	111000	117773617	1969	1969	1969	1969	0
606	20240705	110900	117773617	1969	1969	1969	1969	100
607	20240705	110800	117576717	1969	1969	1969	1969	0
608	20240705	110700	117576717	1969	1969	1969	1969	15
609	20240705	110600	117547182	1973	1973	1973	1973	0
610	20240705	110500	117547182	1973	1961	1973	1961	16
611	20240705	110400	117515794	1973	1963	1973	1961	13
612	20240705	110300	117490268	1963	1964	1964	1963	60
613	20240705	110200	117372487	1983	1963	1983	1963	104
614	20240705	110100	117168315	1963	1970	1984	1963	512
615	20240705	110000	116162696	1985	1985	1985	1985	0
616	20240705	105900	116162696	1985	1985	1985	1985	0
617	20240705	105800	116162696	1985	1985	1985	1985	3
618	20240705	105700	116156741	1987	1971	1987	1971	154
619	20240705	105600	115851683	1985	1985	1985	1985	0
620	20240705	105500	115851683	1985	1985	1985	1985	0
621	20240705	105400	115851683	1985	1978	1985	1978	11
622	20240705	105300	115829918	1978	1975	1978	1975	905
623	20240705	105200	114042507	1975	1964	1975	1964	162
624	20240705	105100	113724229	1964	1989	1989	1964	1420
625	20240705	105000	110933897	1982	1979	1989	1979	123
626	20240705	104900	110690272	1964	1978	1993	1963	1679
627	20240705	104800	107389022	1993	1993	1993	1961	199
628	20240705	104700	106995731	1993	1993	1994	1972	405
629	20240705	104600	106195766	1989	1989	1989	1989	0
630	20240705	104500	106195766	1989	1989	1995	1989	111
631	20240705	104400	105974978	1989	1973	1989	1969	5
632	20240705	104300	105965105	1959	1995	1996	1959	131
633	20240705	104200	105707271	1997	1940	1998	1940	4500
634	20240705	104100	96868292	1941	1934	1941	1925	1244
635	20240705	104000	94470844	1936	1942	1942	1934	220
636	20240705	103900	94044146	1944	1966	1966	1944	701
637	20240705	103800	92673853	1960	1950	1998	1947	3768
638	20240705	103700	85210674	1925	1914	1950	1914	6409
639	20240705	103600	72836556	1927	1890	1927	1890	12364
640	20240705	103500	49310186	1890	1892	1892	1890	37
641	20240705	103400	49240254	1900	1900	1900	1900	0
642	20240705	103300	49240254	1900	1900	1900	1900	0
643	20240705	103200	49240254	1900	1900	1900	1900	0
644	20240705	103100	49240254	1900	1900	1900	1900	0
645	20240705	103000	49240254	1900	1900	1900	1900	1
646	20240705	102900	49238354	1900	1900	1900	1900	0
647	20240705	102800	49238354	1900	1892	1900	1892	13
648	20240705	102700	49213662	1892	1892	1892	1892	300
649	20240705	102600	48646062	1900	1900	1900	1900	0
650	20240705	102500	48646062	1900	1900	1900	1900	0
651	20240705	102400	48646062	1900	1900	1900	1900	0
652	20240705	102300	48646062	1900	1900	1900	1900	0
653	20240705	102200	48646062	1900	1896	1900	1896	4070
654	20240705	102100	40924386	1896	1894	1896	1894	2
655	20240705	102000	40920596	1897	1897	1897	1897	0
656	20240705	101900	40920596	1897	1897	1897	1897	33
657	20240705	101800	40857995	1897	1897	1897	1897	11
658	20240705	101700	40837128	1870	1889	1889	1870	5000
659	20240705	101600	31454034	1899	1899	1899	1899	0
660	20240705	101500	31454034	1899	1899	1899	1899	11
661	20240705	101400	31433145	1899	1899	1899	1899	0
662	20240705	101300	31433145	1899	1899	1899	1899	11
663	20240705	101200	31412256	1890	1898	1899	1890	5346
664	20240705	101100	21308191	1900	1899	1900	1899	33
665	20240705	101000	21245521	1899	1899	1899	1898	77
666	20240705	100900	21099304	1899	1897	1899	1892	1012
667	20240705	100800	19179011	1897	1887	1897	1887	66
668	20240705	100700	19054366	1899	1899	1899	1899	0
669	20240705	100600	19054366	1899	1896	1899	1896	16
670	20240705	100500	19024000	1894	1894	1894	1894	527
671	20240705	100400	18025862	1896	1896	1896	1896	10
672	20240705	100300	18006902	1900	1896	1900	1896	750
673	20240705	100200	16584177	1885	1890	1890	1885	32
674	20240705	100100	16523839	1890	1892	1897	1890	4
675	20240705	100000	16516268	1897	1896	1897	1896	23
676	20240705	095900	16472658	1897	1889	1897	1889	124
677	20240705	095800	16237916	1890	1885	1890	1878	806
678	20240705	095700	14723310	1882	1882	1882	1882	0
679	20240705	095600	14723310	1882	1882	1882	1882	0
680	20240705	095500	14723310	1882	1882	1882	1882	0
681	20240705	095400	14723310	1882	1882	1882	1882	0
682	20240705	095300	14723310	1882	1882	1882	1882	0
683	20240705	095200	14723310	1882	1882	1882	1882	0
684	20240705	095100	14723310	1882	1886	1886	1882	30
685	20240705	095000	14666844	1888	1889	1889	1888	21
686	20240705	094900	14627186	1890	1890	1890	1890	0
687	20240705	094800	14627186	1890	1890	1890	1890	0
688	20240705	094700	14627186	1890	1896	1896	1890	9
689	20240705	094600	14610139	1888	1890	1896	1888	8
690	20240705	094500	14595005	1896	1896	1896	1896	0
691	20240705	094400	14595005	1896	1896	1896	1896	0
692	20240705	094300	14595005	1896	1896	1896	1896	0
693	20240705	094200	14595005	1896	1896	1896	1896	6
694	20240705	094100	14583629	1897	1897	1897	1897	0
695	20240705	094000	14583629	1897	1895	1897	1895	100
696	20240705	093900	14394052	1880	1880	1880	1880	4
697	20240705	093800	14386532	1881	1881	1881	1881	0
698	20240705	093700	14386532	1881	1881	1881	1881	0
699	20240705	093600	14386532	1881	1901	1901	1880	1082
700	20240705	093500	12351098	1905	1905	1905	1905	0
701	20240705	093400	12351098	1905	1905	1905	1905	0
702	20240705	093300	12351098	1905	1905	1905	1905	0
703	20240705	093200	12351098	1905	1905	1905	1905	0
704	20240705	093100	12351098	1905	1905	1905	1905	0
705	20240705	093000	12351098	1905	1905	1905	1905	0
706	20240705	092900	12351098	1905	1905	1905	1905	0
707	20240705	092800	12351098	1905	1905	1905	1905	0
708	20240705	092700	12351098	1905	1905	1905	1905	13
709	20240705	092600	12326333	1906	1903	1906	1903	46
710	20240705	092500	12238782	1889	1881	1889	1881	327
711	20240705	092400	11622895	1882	1882	1882	1882	0
712	20240705	092300	11622895	1882	1882	1882	1882	0
713	20240705	092200	11622895	1882	1884	1884	1882	5
714	20240705	092100	11613480	1885	1886	1886	1885	3
715	20240705	092000	11607823	1889	1889	1889	1889	0
716	20240705	091900	11607823	1889	1889	1889	1889	0
717	20240705	091800	11607823	1889	1893	1893	1889	98
718	20240705	091700	11422331	1893	1893	1893	1893	2
719	20240705	091600	11418545	1913	1913	1913	1913	0
720	20240705	091500	11418545	1913	1913	1913	1913	0
721	20240705	091400	11418545	1913	1913	1913	1913	0
722	20240705	091300	11418545	1913	1896	1913	1896	2
723	20240705	091200	11414736	1899	1899	1899	1899	3
724	20240705	091100	11409039	1918	1918	1918	1918	0
725	20240705	091000	11409039	1918	1918	1918	1918	0
726	20240705	090900	11409039	1918	1918	1918	1918	1
727	20240705	090800	11407121	1877	1896	1896	1870	1100
728	20240705	090700	9343099	1923	1923	1923	1923	0
729	20240705	090600	9343099	1923	1923	1923	1923	0
730	20240705	090500	9343099	1923	1934	1934	1894	1393
731	20240705	090400	6700346	1932	1919	1934	1919	2540
732	20240705	090300	1823073	1920	1911	1935	1909	532
733	20240705	090200	804994	1910	1905	1910	1905	100
734	20240705	090100	614353	1905	1905	1905	1905	0
735	20240705	090000	614353	1905	1896	1905	1896	324