37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 3 | 20230829 | 203300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20230829 | 203200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20230829 | 203100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20230829 | 203000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20230829 | 202900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20230829 | 202800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20230829 | 202700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20230829 | 202600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20230829 | 202500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20230829 | 202400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20230829 | 202300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20230829 | 202200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20230829 | 202100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20230829 | 202000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20230829 | 201900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20230829 | 201800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20230829 | 201700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20230829 | 201600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20230829 | 201500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20230829 | 201400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20230829 | 201300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20230829 | 201200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20230829 | 201100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20230829 | 201000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20230829 | 200900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20230829 | 200800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20230829 | 200700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20230829 | 200600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20230829 | 200500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20230829 | 200400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 33 | 20230829 | 200300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20230829 | 200200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20230829 | 200100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20230829 | 200000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20230829 | 195900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20230829 | 195800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20230829 | 195700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20230829 | 195600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20230829 | 195500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20230829 | 195400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20230829 | 195300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20230829 | 195200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20230829 | 195100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20230829 | 195000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20230829 | 194900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20230829 | 194800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20230829 | 194700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20230829 | 194600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20230829 | 194500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20230829 | 194400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20230829 | 194300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20230829 | 194200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20230829 | 194100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20230829 | 194000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20230829 | 193900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20230829 | 193800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20230829 | 193700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20230829 | 193600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20230829 | 193500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20230829 | 193400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 63 | 20230829 | 193300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20230829 | 193200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20230829 | 193100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20230829 | 193000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20230829 | 192900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20230829 | 192800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20230829 | 192700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20230829 | 192600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20230829 | 192500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20230829 | 192400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20230829 | 192300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20230829 | 192200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20230829 | 192100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20230829 | 192000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20230829 | 191900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20230829 | 191800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20230829 | 191700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20230829 | 191600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20230829 | 191500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20230829 | 191400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20230829 | 191300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20230829 | 191200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20230829 | 191100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20230829 | 191000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20230829 | 190900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20230829 | 190800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20230829 | 190700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20230829 | 190600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20230829 | 190500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20230829 | 190400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 93 | 20230829 | 190300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20230829 | 190200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20230829 | 190100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20230829 | 190000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20230829 | 185900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20230829 | 185800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20230829 | 185700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20230829 | 185600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20230829 | 185500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20230829 | 185400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20230829 | 185300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20230829 | 185200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20230829 | 185100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20230829 | 185000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20230829 | 184900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20230829 | 184800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20230829 | 184700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20230829 | 184600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20230829 | 184500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20230829 | 184400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20230829 | 184300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20230829 | 184200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20230829 | 184100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20230829 | 184000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20230829 | 183900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20230829 | 183800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20230829 | 183700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20230829 | 183600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20230829 | 183500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20230829 | 183400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 123 | 20230829 | 183300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20230829 | 183200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20230829 | 183100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20230829 | 183000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20230829 | 182900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20230829 | 182800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20230829 | 182700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20230829 | 182600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20230829 | 182500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20230829 | 182400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20230829 | 182300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20230829 | 182200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20230829 | 182100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20230829 | 182000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20230829 | 181900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20230829 | 181800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20230829 | 181700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20230829 | 181600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20230829 | 181500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20230829 | 181400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20230829 | 181300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20230829 | 181200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20230829 | 181100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20230829 | 181000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20230829 | 180900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20230829 | 180800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20230829 | 180700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20230829 | 180600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20230829 | 180500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20230829 | 180400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 153 | 20230829 | 180300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20230829 | 180200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20230829 | 180100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20230829 | 180000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20230829 | 175900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20230829 | 175800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20230829 | 175700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20230829 | 175600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20230829 | 175500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20230829 | 175400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20230829 | 175300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20230829 | 175200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20230829 | 175100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20230829 | 175000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20230829 | 174900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20230829 | 174800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20230829 | 174700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20230829 | 174600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20230829 | 174500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20230829 | 174400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20230829 | 174300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20230829 | 174200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20230829 | 174100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20230829 | 174000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20230829 | 173900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20230829 | 173800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20230829 | 173700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20230829 | 173600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20230829 | 173500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20230829 | 173400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 183 | 20230829 | 173300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20230829 | 173200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20230829 | 173100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20230829 | 173000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20230829 | 172900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20230829 | 172800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20230829 | 172700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20230829 | 172600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20230829 | 172500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20230829 | 172400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20230829 | 172300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20230829 | 172200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20230829 | 172100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20230829 | 172000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20230829 | 171900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20230829 | 171800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20230829 | 171700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20230829 | 171600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20230829 | 171500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20230829 | 171400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20230829 | 171300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20230829 | 171200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20230829 | 171100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20230829 | 171000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20230829 | 170900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20230829 | 170800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20230829 | 170700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20230829 | 170600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20230829 | 170500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20230829 | 170400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 213 | 20230829 | 170300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20230829 | 170200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20230829 | 170100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20230829 | 170000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20230829 | 165900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20230829 | 165800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20230829 | 165700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20230829 | 165600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20230829 | 165500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20230829 | 165400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20230829 | 165300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20230829 | 165200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20230829 | 165100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20230829 | 165000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20230829 | 164900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20230829 | 164800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20230829 | 164700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20230829 | 164600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20230829 | 164500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20230829 | 164400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20230829 | 164300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20230829 | 164200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20230829 | 164100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20230829 | 164000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20230829 | 163900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20230829 | 163800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20230829 | 163700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20230829 | 163600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20230829 | 163500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20230829 | 163400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 243 | 20230829 | 163300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20230829 | 163200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20230829 | 163100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20230829 | 163000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20230829 | 162900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20230829 | 162800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20230829 | 162700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20230829 | 162600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20230829 | 162500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20230829 | 162400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20230829 | 162300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20230829 | 162200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20230829 | 162100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20230829 | 162000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20230829 | 161900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20230829 | 161800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20230829 | 161700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20230829 | 161600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20230829 | 161500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20230829 | 161400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20230829 | 161300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20230829 | 161200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20230829 | 161100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20230829 | 161000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20230829 | 160900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20230829 | 160800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20230829 | 160700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20230829 | 160600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20230829 | 160500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20230829 | 160400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 273 | 20230829 | 160300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20230829 | 160200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20230829 | 160100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20230829 | 160000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20230829 | 155900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20230829 | 155800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20230829 | 155700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20230829 | 155600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20230829 | 155500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20230829 | 155400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20230829 | 155300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20230829 | 155200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20230829 | 155100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20230829 | 155000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20230829 | 154900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20230829 | 154800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 289 | 20230829 | 154700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20230829 | 154600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 291 | 20230829 | 154500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 292 | 20230829 | 154400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 293 | 20230829 | 154300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 294 | 20230829 | 154200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 295 | 20230829 | 154100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 296 | 20230829 | 154000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 297 | 20230829 | 153900 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 298 | 20230829 | 153800 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 299 | 20230829 | 153700 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 300 | 20230829 | 153600 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 301 | 20230829 | 153500 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 302 | 20230829 | 153400 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 303 | 20230829 | 153300 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 304 | 20230829 | 153200 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 305 | 20230829 | 153100 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 306 | 20230829 | 153000 | 8310735990 | 13130 | 13130 | 13130 | 13130 | 17929 |
| 307 | 20230829 | 152900 | 8075328220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 308 | 20230829 | 152800 | 8075328220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 309 | 20230829 | 152700 | 8075328220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 310 | 20230829 | 152600 | 8075328220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 311 | 20230829 | 152500 | 8075328220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 312 | 20230829 | 152400 | 8075328220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 313 | 20230829 | 152300 | 8075328220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 314 | 20230829 | 152200 | 8075328220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20230829 | 152100 | 8075328220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20230829 | 152000 | 8075328220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 317 | 20230829 | 151900 | 8075328220 | 13130 | 13140 | 13150 | 13120 | 4364 |
| 318 | 20230829 | 151800 | 8017986550 | 13140 | 13120 | 13150 | 13120 | 1370 |
| 319 | 20230829 | 151700 | 7999993950 | 13120 | 13130 | 13150 | 13120 | 2086 |
| 320 | 20230829 | 151600 | 7972596500 | 13130 | 13130 | 13140 | 13120 | 1592 |
| 321 | 20230829 | 151500 | 7951698440 | 13130 | 13140 | 13140 | 13130 | 1727 |
| 322 | 20230829 | 151400 | 7929021720 | 13150 | 13160 | 13160 | 13130 | 2168 |
| 323 | 20230829 | 151300 | 7900528990 | 13160 | 13170 | 13170 | 13150 | 1456 |
| 324 | 20230829 | 151200 | 7881366410 | 13180 | 13150 | 13180 | 13150 | 4501 |
| 325 | 20230829 | 151100 | 7822099400 | 13150 | 13140 | 13150 | 13140 | 1403 |
| 326 | 20230829 | 151000 | 7803655310 | 13140 | 13140 | 13140 | 13130 | 1048 |
| 327 | 20230829 | 150900 | 7789885240 | 13140 | 13140 | 13150 | 13130 | 1851 |
| 328 | 20230829 | 150800 | 7765564000 | 13140 | 13160 | 13160 | 13140 | 862 |
| 329 | 20230829 | 150700 | 7754228630 | 13160 | 13150 | 13170 | 13150 | 4945 |
| 330 | 20230829 | 150600 | 7689178610 | 13150 | 13150 | 13160 | 13140 | 815 |
| 331 | 20230829 | 150500 | 7678461090 | 13150 | 13160 | 13170 | 13150 | 3451 |
| 332 | 20230829 | 150400 | 7633056720 | 13160 | 13160 | 13180 | 13160 | 2383 |
| 333 | 20230829 | 150300 | 7601678070 | 13150 | 13120 | 13150 | 13110 | 3531 |
| 334 | 20230829 | 150200 | 7555322280 | 13120 | 13120 | 13120 | 13110 | 327 |
| 335 | 20230829 | 150100 | 7551034190 | 13110 | 13120 | 13130 | 13100 | 3360 |
| 336 | 20230829 | 150000 | 7506962110 | 13120 | 13080 | 13120 | 13080 | 3551 |
| 337 | 20230829 | 145900 | 7460461960 | 13100 | 13110 | 13120 | 13080 | 9700 |
| 338 | 20230829 | 145800 | 7333399000 | 13110 | 13120 | 13120 | 13110 | 3919 |
| 339 | 20230829 | 145700 | 7282006650 | 13120 | 13120 | 13130 | 13120 | 881 |
| 340 | 20230829 | 145600 | 7270447850 | 13120 | 13130 | 13140 | 13120 | 2650 |
| 341 | 20230829 | 145500 | 7235660670 | 13130 | 13130 | 13140 | 13130 | 887 |
| 342 | 20230829 | 145400 | 7224014270 | 13130 | 13130 | 13150 | 13130 | 2361 |
| 343 | 20230829 | 145300 | 7192987510 | 13130 | 13140 | 13150 | 13130 | 1008 |
| 344 | 20230829 | 145200 | 7179745760 | 13140 | 13140 | 13150 | 13140 | 797 |
| 345 | 20230829 | 145100 | 7169272990 | 13140 | 13140 | 13150 | 13140 | 1348 |
| 346 | 20230829 | 145000 | 7151551590 | 13140 | 13150 | 13160 | 13140 | 1407 |
| 347 | 20230829 | 144900 | 7133051530 | 13150 | 13160 | 13160 | 13150 | 561 |
| 348 | 20230829 | 144800 | 7125674120 | 13150 | 13140 | 13160 | 13140 | 2697 |
| 349 | 20230829 | 144700 | 7090220410 | 13140 | 13160 | 13160 | 13140 | 2638 |
| 350 | 20230829 | 144600 | 7055514280 | 13160 | 13160 | 13170 | 13160 | 879 |
| 351 | 20230829 | 144500 | 7043946550 | 13160 | 13160 | 13170 | 13160 | 1330 |
| 352 | 20230829 | 144400 | 7026443650 | 13160 | 13130 | 13160 | 13130 | 2487 |
| 353 | 20230829 | 144300 | 6993742450 | 13130 | 13150 | 13160 | 13130 | 820 |
| 354 | 20230829 | 144200 | 6982969960 | 13160 | 13160 | 13170 | 13160 | 1349 |
| 355 | 20230829 | 144100 | 6965217070 | 13160 | 13130 | 13170 | 13120 | 1058 |
| 356 | 20230829 | 144000 | 6951312390 | 13130 | 13130 | 13130 | 13110 | 3062 |
| 357 | 20230829 | 143900 | 6911120100 | 13130 | 13140 | 13150 | 13130 | 496 |
| 358 | 20230829 | 143800 | 6904603330 | 13140 | 13140 | 13150 | 13130 | 1587 |
| 359 | 20230829 | 143700 | 6883747000 | 13140 | 13150 | 13150 | 13140 | 1036 |
| 360 | 20230829 | 143600 | 6870132790 | 13150 | 13170 | 13180 | 13140 | 1140 |
| 361 | 20230829 | 143500 | 6855130480 | 13170 | 13120 | 13180 | 13120 | 2112 |
| 362 | 20230829 | 143400 | 6827368590 | 13130 | 13120 | 13130 | 13110 | 584 |
| 363 | 20230829 | 143300 | 6819706650 | 13110 | 13130 | 13130 | 13110 | 884 |
| 364 | 20230829 | 143200 | 6808109970 | 13120 | 13120 | 13140 | 13120 | 1913 |
| 365 | 20230829 | 143100 | 6783009010 | 13120 | 13110 | 13130 | 13100 | 1491 |
| 366 | 20230829 | 143000 | 6763452230 | 13110 | 13110 | 13120 | 13100 | 2643 |
| 367 | 20230829 | 142900 | 6728802450 | 13110 | 13120 | 13130 | 13080 | 6814 |
| 368 | 20230829 | 142800 | 6639509980 | 13120 | 13120 | 13130 | 13120 | 687 |
| 369 | 20230829 | 142700 | 6630493450 | 13120 | 13150 | 13150 | 13120 | 1098 |
| 370 | 20230829 | 142600 | 6616077400 | 13150 | 13100 | 13170 | 13100 | 2859 |
| 371 | 20230829 | 142500 | 6578507230 | 13100 | 13110 | 13110 | 13100 | 607 |
| 372 | 20230829 | 142400 | 6570549720 | 13120 | 13080 | 13120 | 13080 | 1769 |
| 373 | 20230829 | 142300 | 6547373810 | 13080 | 13090 | 13110 | 13080 | 3245 |
| 374 | 20230829 | 142200 | 6504869420 | 13090 | 13090 | 13100 | 13090 | 1198 |
| 375 | 20230829 | 142100 | 6489184760 | 13090 | 13090 | 13090 | 13080 | 2141 |
| 376 | 20230829 | 142000 | 6461159680 | 13090 | 13070 | 13100 | 13060 | 5598 |
| 377 | 20230829 | 141900 | 6387946110 | 13060 | 13100 | 13110 | 13050 | 10050 |
| 378 | 20230829 | 141800 | 6256533580 | 13110 | 13100 | 13110 | 13100 | 421 |
| 379 | 20230829 | 141700 | 6251017810 | 13100 | 13100 | 13110 | 13100 | 1425 |
| 380 | 20230829 | 141600 | 6232348170 | 13100 | 13100 | 13110 | 13100 | 1235 |
| 381 | 20230829 | 141500 | 6216166150 | 13100 | 13100 | 13110 | 13100 | 692 |
| 382 | 20230829 | 141400 | 6207100660 | 13100 | 13090 | 13100 | 13090 | 2034 |
| 383 | 20230829 | 141300 | 6180466110 | 13090 | 13100 | 13100 | 13090 | 1051 |
| 384 | 20230829 | 141200 | 6166704000 | 13100 | 13100 | 13110 | 13100 | 691 |
| 385 | 20230829 | 141100 | 6157651730 | 13100 | 13100 | 13110 | 13100 | 730 |
| 386 | 20230829 | 141000 | 6148086440 | 13100 | 13090 | 13110 | 13090 | 2045 |
| 387 | 20230829 | 140900 | 6121290410 | 13100 | 13090 | 13100 | 13080 | 3698 |
| 388 | 20230829 | 140800 | 6072881490 | 13100 | 13090 | 13100 | 13080 | 5318 |
| 389 | 20230829 | 140700 | 6003262090 | 13080 | 13100 | 13100 | 13080 | 2595 |
| 390 | 20230829 | 140600 | 5969291800 | 13100 | 13100 | 13110 | 13100 | 926 |
| 391 | 20230829 | 140500 | 5957159390 | 13110 | 13100 | 13110 | 13100 | 1712 |
| 392 | 20230829 | 140400 | 5934729500 | 13110 | 13110 | 13110 | 13100 | 2109 |
| 393 | 20230829 | 140300 | 5907100930 | 13110 | 13110 | 13120 | 13110 | 1844 |
| 394 | 20230829 | 140200 | 5882924120 | 13120 | 13120 | 13130 | 13110 | 3073 |
| 395 | 20230829 | 140100 | 5842604430 | 13130 | 13110 | 13130 | 13110 | 1378 |
| 396 | 20230829 | 140000 | 5824526230 | 13120 | 13150 | 13150 | 13110 | 2786 |
| 397 | 20230829 | 135900 | 5787936320 | 13150 | 13180 | 13180 | 13150 | 4977 |
| 398 | 20230829 | 135800 | 5722408500 | 13170 | 13170 | 13170 | 13170 | 473 |
| 399 | 20230829 | 135700 | 5716179090 | 13170 | 13180 | 13180 | 13170 | 1178 |
| 400 | 20230829 | 135600 | 5700661570 | 13180 | 13180 | 13190 | 13170 | 897 |
| 401 | 20230829 | 135500 | 5688840070 | 13180 | 13170 | 13180 | 13170 | 677 |
| 402 | 20230829 | 135400 | 5679918120 | 13170 | 13170 | 13180 | 13170 | 2240 |
| 403 | 20230829 | 135300 | 5650407520 | 13170 | 13190 | 13190 | 13170 | 956 |
| 404 | 20230829 | 135200 | 5637813030 | 13190 | 13180 | 13190 | 13170 | 923 |
| 405 | 20230829 | 135100 | 5625647980 | 13170 | 13170 | 13170 | 13160 | 1452 |
| 406 | 20230829 | 135000 | 5606528200 | 13170 | 13190 | 13190 | 13170 | 558 |
| 407 | 20230829 | 134900 | 5599170590 | 13190 | 13160 | 13200 | 13160 | 1367 |
| 408 | 20230829 | 134800 | 5581154850 | 13160 | 13160 | 13170 | 13150 | 1788 |
| 409 | 20230829 | 134700 | 5557627480 | 13150 | 13150 | 13160 | 13150 | 687 |
| 410 | 20230829 | 134600 | 5548591600 | 13160 | 13160 | 13160 | 13150 | 1376 |
| 411 | 20230829 | 134500 | 5530488630 | 13140 | 13150 | 13150 | 13140 | 1355 |
| 412 | 20230829 | 134400 | 5512672930 | 13150 | 13150 | 13160 | 13150 | 1043 |
| 413 | 20230829 | 134300 | 5498954830 | 13150 | 13150 | 13160 | 13130 | 1037 |
| 414 | 20230829 | 134200 | 5485327000 | 13150 | 13120 | 13150 | 13110 | 1153 |
| 415 | 20230829 | 134100 | 5470189410 | 13120 | 13110 | 13130 | 13110 | 1449 |
| 416 | 20230829 | 134000 | 5451182670 | 13110 | 13110 | 13120 | 13110 | 721 |
| 417 | 20230829 | 133900 | 5441728660 | 13120 | 13110 | 13120 | 13110 | 995 |
| 418 | 20230829 | 133800 | 5428678900 | 13110 | 13110 | 13110 | 13100 | 855 |
| 419 | 20230829 | 133700 | 5417472280 | 13100 | 13100 | 13110 | 13100 | 1089 |
| 420 | 20230829 | 133600 | 5403202360 | 13100 | 13110 | 13110 | 13100 | 1247 |
| 421 | 20230829 | 133500 | 5386858960 | 13110 | 13100 | 13110 | 13100 | 1484 |
| 422 | 20230829 | 133400 | 5367406630 | 13100 | 13100 | 13110 | 13100 | 2350 |
| 423 | 20230829 | 133300 | 5336610680 | 13110 | 13110 | 13110 | 13100 | 1761 |
| 424 | 20230829 | 133200 | 5313530570 | 13100 | 13110 | 13120 | 13100 | 2812 |
| 425 | 20230829 | 133100 | 5276677030 | 13120 | 13120 | 13130 | 13110 | 3390 |
| 426 | 20230829 | 133000 | 5232214060 | 13120 | 13130 | 13130 | 13120 | 4238 |
| 427 | 20230829 | 132900 | 5176598730 | 13130 | 13140 | 13140 | 13130 | 839 |
| 428 | 20230829 | 132800 | 5165579590 | 13140 | 13140 | 13140 | 13130 | 1446 |
| 429 | 20230829 | 132700 | 5146586120 | 13130 | 13150 | 13150 | 13130 | 948 |
| 430 | 20230829 | 132600 | 5134132330 | 13160 | 13130 | 13160 | 13130 | 1465 |
| 431 | 20230829 | 132500 | 5114867570 | 13130 | 13130 | 13140 | 13130 | 1245 |
| 432 | 20230829 | 132400 | 5098517950 | 13130 | 13120 | 13130 | 13120 | 1553 |
| 433 | 20230829 | 132300 | 5078134160 | 13120 | 13120 | 13130 | 13120 | 1532 |
| 434 | 20230829 | 132200 | 5058024310 | 13120 | 13160 | 13170 | 13120 | 8927 |
| 435 | 20230829 | 132100 | 4940679850 | 13160 | 13170 | 13170 | 13160 | 913 |
| 436 | 20230829 | 132000 | 4928660230 | 13170 | 13170 | 13180 | 13160 | 1268 |
| 437 | 20230829 | 131900 | 4911961100 | 13170 | 13170 | 13170 | 13160 | 1362 |
| 438 | 20230829 | 131800 | 4894027570 | 13170 | 13170 | 13170 | 13160 | 1299 |
| 439 | 20230829 | 131700 | 4876925650 | 13170 | 13160 | 13170 | 13150 | 2049 |
| 440 | 20230829 | 131600 | 4849955770 | 13150 | 13150 | 13160 | 13150 | 1109 |
| 441 | 20230829 | 131500 | 4835366800 | 13160 | 13150 | 13160 | 13150 | 1071 |
| 442 | 20230829 | 131400 | 4821278670 | 13160 | 13150 | 13160 | 13150 | 2881 |
| 443 | 20230829 | 131300 | 4783385450 | 13150 | 13160 | 13160 | 13150 | 3517 |
| 444 | 20230829 | 131200 | 4737107280 | 13150 | 13160 | 13160 | 13150 | 2839 |
| 445 | 20230829 | 131100 | 4699763600 | 13160 | 13210 | 13210 | 13160 | 13267 |
| 446 | 20230829 | 131000 | 4524711540 | 13210 | 13220 | 13220 | 13210 | 1425 |
| 447 | 20230829 | 130900 | 4505884030 | 13220 | 13220 | 13220 | 13210 | 1636 |
| 448 | 20230829 | 130800 | 4484259390 | 13210 | 13210 | 13220 | 13210 | 2515 |
| 449 | 20230829 | 130700 | 4451030350 | 13210 | 13250 | 13250 | 13200 | 18092 |
| 450 | 20230829 | 130600 | 4211884290 | 13250 | 13280 | 13290 | 13250 | 8693 |
| 451 | 20230829 | 130500 | 4096581690 | 13280 | 13300 | 13300 | 13280 | 1914 |
| 452 | 20230829 | 130400 | 4071149630 | 13290 | 13300 | 13310 | 13290 | 954 |
| 453 | 20230829 | 130300 | 4058460530 | 13310 | 13330 | 13330 | 13300 | 729 |
| 454 | 20230829 | 130200 | 4048752440 | 13320 | 13300 | 13330 | 13300 | 881 |
| 455 | 20230829 | 130100 | 4037025100 | 13310 | 13320 | 13320 | 13310 | 865 |
| 456 | 20230829 | 130000 | 4025511850 | 13330 | 13340 | 13350 | 13330 | 600 |
| 457 | 20230829 | 125900 | 4017506500 | 13340 | 13340 | 13340 | 13340 | 674 |
| 458 | 20230829 | 125800 | 4008515340 | 13350 | 13330 | 13350 | 13330 | 1675 |
| 459 | 20230829 | 125700 | 3986173410 | 13330 | 13310 | 13330 | 13310 | 795 |
| 460 | 20230829 | 125600 | 3975588720 | 13300 | 13310 | 13310 | 13300 | 292 |
| 461 | 20230829 | 125500 | 3971704100 | 13310 | 13310 | 13310 | 13310 | 404 |
| 462 | 20230829 | 125400 | 3966326860 | 13320 | 13320 | 13320 | 13320 | 448 |
| 463 | 20230829 | 125300 | 3960359500 | 13320 | 13310 | 13320 | 13310 | 1052 |
| 464 | 20230829 | 125200 | 3946348460 | 13310 | 13300 | 13310 | 13300 | 627 |
| 465 | 20230829 | 125100 | 3938005660 | 13300 | 13290 | 13300 | 13290 | 1973 |
| 466 | 20230829 | 125000 | 3911768290 | 13300 | 13300 | 13300 | 13300 | 0 |
| 467 | 20230829 | 124900 | 3911768290 | 13300 | 13290 | 13300 | 13290 | 846 |
| 468 | 20230829 | 124800 | 3900520450 | 13290 | 13300 | 13310 | 13290 | 614 |
| 469 | 20230829 | 124700 | 3892354800 | 13300 | 13300 | 13300 | 13300 | 661 |
| 470 | 20230829 | 124600 | 3883563500 | 13310 | 13290 | 13310 | 13290 | 220 |
| 471 | 20230829 | 124500 | 3880638600 | 13290 | 13290 | 13290 | 13280 | 967 |
| 472 | 20230829 | 124400 | 3867790430 | 13290 | 13290 | 13290 | 13280 | 840 |
| 473 | 20230829 | 124300 | 3856633030 | 13300 | 13280 | 13310 | 13280 | 1568 |
| 474 | 20230829 | 124200 | 3835776150 | 13290 | 13290 | 13290 | 13290 | 600 |
| 475 | 20230829 | 124100 | 3827802150 | 13300 | 13290 | 13300 | 13280 | 834 |
| 476 | 20230829 | 124000 | 3816719220 | 13290 | 13290 | 13290 | 13290 | 816 |
| 477 | 20230829 | 123900 | 3805874580 | 13290 | 13280 | 13290 | 13280 | 270 |
| 478 | 20230829 | 123800 | 3802288120 | 13290 | 13280 | 13290 | 13280 | 2076 |
| 479 | 20230829 | 123700 | 3774717040 | 13290 | 13280 | 13290 | 13280 | 701 |
| 480 | 20230829 | 123600 | 3765406950 | 13280 | 13290 | 13290 | 13270 | 2469 |
| 481 | 20230829 | 123500 | 3732616700 | 13300 | 13300 | 13300 | 13290 | 854 |
| 482 | 20230829 | 123400 | 3721262930 | 13300 | 13290 | 13300 | 13290 | 1125 |
| 483 | 20230829 | 123300 | 3706303120 | 13290 | 13290 | 13290 | 13290 | 360 |
| 484 | 20230829 | 123200 | 3701518720 | 13290 | 13280 | 13290 | 13280 | 1314 |
| 485 | 20230829 | 123100 | 3684060940 | 13290 | 13290 | 13300 | 13280 | 551 |
| 486 | 20230829 | 123000 | 3676733270 | 13290 | 13280 | 13290 | 13270 | 1304 |
| 487 | 20230829 | 122900 | 3659413480 | 13280 | 13280 | 13290 | 13280 | 602 |
| 488 | 20230829 | 122800 | 3651414540 | 13280 | 13300 | 13300 | 13280 | 988 |
| 489 | 20230829 | 122700 | 3638286570 | 13290 | 13290 | 13290 | 13290 | 535 |
| 490 | 20230829 | 122600 | 3631176420 | 13290 | 13290 | 13300 | 13290 | 526 |
| 491 | 20230829 | 122500 | 3624184150 | 13300 | 13310 | 13310 | 13300 | 416 |
| 492 | 20230829 | 122400 | 3618649130 | 13300 | 13310 | 13310 | 13300 | 306 |
| 493 | 20230829 | 122300 | 3614578270 | 13310 | 13310 | 13310 | 13300 | 662 |
| 494 | 20230829 | 122200 | 3605768690 | 13310 | 13310 | 13310 | 13310 | 607 |
| 495 | 20230829 | 122100 | 3597689520 | 13310 | 13290 | 13330 | 13280 | 1422 |
| 496 | 20230829 | 122000 | 3578769270 | 13290 | 13290 | 13290 | 13280 | 835 |
| 497 | 20230829 | 121900 | 3567674230 | 13290 | 13300 | 13300 | 13290 | 500 |
| 498 | 20230829 | 121800 | 3561027200 | 13300 | 13300 | 13300 | 13290 | 527 |
| 499 | 20230829 | 121700 | 3554021630 | 13300 | 13300 | 13300 | 13300 | 331 |
| 500 | 20230829 | 121600 | 3549619330 | 13300 | 13300 | 13300 | 13300 | 715 |
| 501 | 20230829 | 121500 | 3540109830 | 13290 | 13290 | 13300 | 13290 | 848 |
| 502 | 20230829 | 121400 | 3528838210 | 13290 | 13300 | 13300 | 13290 | 173 |
| 503 | 20230829 | 121300 | 3526537330 | 13290 | 13280 | 13290 | 13280 | 496 |
| 504 | 20230829 | 121200 | 3519946090 | 13290 | 13280 | 13300 | 13280 | 1070 |
| 505 | 20230829 | 121100 | 3505729330 | 13280 | 13280 | 13280 | 13270 | 175 |
| 506 | 20230829 | 121000 | 3503405990 | 13280 | 13290 | 13290 | 13280 | 290 |
| 507 | 20230829 | 120900 | 3499554730 | 13290 | 13280 | 13290 | 13280 | 401 |
| 508 | 20230829 | 120800 | 3494229220 | 13290 | 13280 | 13290 | 13280 | 603 |
| 509 | 20230829 | 120700 | 3486219140 | 13280 | 13280 | 13280 | 13280 | 420 |
| 510 | 20230829 | 120600 | 3480641540 | 13290 | 13280 | 13290 | 13280 | 728 |
| 511 | 20230829 | 120500 | 3470972670 | 13290 | 13280 | 13290 | 13280 | 546 |
| 512 | 20230829 | 120400 | 3463721760 | 13280 | 13290 | 13290 | 13270 | 1595 |
| 513 | 20230829 | 120300 | 3442546280 | 13290 | 13300 | 13300 | 13290 | 363 |
| 514 | 20230829 | 120200 | 3437719220 | 13300 | 13320 | 13320 | 13300 | 700 |
| 515 | 20230829 | 120100 | 3428407820 | 13320 | 13280 | 13320 | 13280 | 488 |
| 516 | 20230829 | 120000 | 3421917980 | 13280 | 13280 | 13290 | 13280 | 740 |
| 517 | 20230829 | 115900 | 3412088930 | 13270 | 13280 | 13280 | 13270 | 775 |
| 518 | 20230829 | 115800 | 3401800320 | 13280 | 13270 | 13280 | 13270 | 455 |
| 519 | 20230829 | 115700 | 3395758290 | 13270 | 13260 | 13270 | 13260 | 666 |
| 520 | 20230829 | 115600 | 3386922690 | 13260 | 13270 | 13280 | 13260 | 1084 |
| 521 | 20230829 | 115500 | 3372535570 | 13270 | 13260 | 13270 | 13260 | 685 |
| 522 | 20230829 | 115400 | 3363449180 | 13270 | 13270 | 13280 | 13260 | 1685 |
| 523 | 20230829 | 115300 | 3341087770 | 13280 | 13280 | 13280 | 13270 | 955 |
| 524 | 20230829 | 115200 | 3328414080 | 13270 | 13280 | 13280 | 13270 | 731 |
| 525 | 20230829 | 115100 | 3318710000 | 13280 | 13290 | 13290 | 13280 | 590 |
| 526 | 20230829 | 115000 | 3310873040 | 13280 | 13280 | 13280 | 13280 | 356 |
| 527 | 20230829 | 114900 | 3306145360 | 13290 | 13280 | 13290 | 13280 | 673 |
| 528 | 20230829 | 114800 | 3297206060 | 13280 | 13290 | 13290 | 13280 | 54 |
| 529 | 20230829 | 114700 | 3296488440 | 13290 | 13290 | 13290 | 13280 | 581 |
| 530 | 20230829 | 114600 | 3288770510 | 13290 | 13280 | 13290 | 13280 | 594 |
| 531 | 20230829 | 114500 | 3280879490 | 13280 | 13290 | 13290 | 13280 | 376 |
| 532 | 20230829 | 114400 | 3275884150 | 13290 | 13290 | 13290 | 13280 | 579 |
| 533 | 20230829 | 114300 | 3268191090 | 13290 | 13280 | 13290 | 13280 | 871 |
| 534 | 20230829 | 114200 | 3256620120 | 13280 | 13290 | 13290 | 13280 | 309 |
| 535 | 20230829 | 114100 | 3252515700 | 13280 | 13270 | 13290 | 13270 | 748 |
| 536 | 20230829 | 114000 | 3242583930 | 13270 | 13280 | 13290 | 13270 | 391 |
| 537 | 20230829 | 113900 | 3237389900 | 13280 | 13290 | 13290 | 13280 | 627 |
| 538 | 20230829 | 113800 | 3229063140 | 13290 | 13300 | 13300 | 13290 | 2324 |
| 539 | 20230829 | 113700 | 3198160930 | 13310 | 13320 | 13320 | 13300 | 1047 |
| 540 | 20230829 | 113600 | 3184225310 | 13310 | 13310 | 13320 | 13310 | 492 |
| 541 | 20230829 | 113500 | 3177676780 | 13310 | 13310 | 13320 | 13310 | 746 |
| 542 | 20230829 | 113400 | 3167744190 | 13310 | 13320 | 13320 | 13310 | 1244 |
| 543 | 20230829 | 113300 | 3151174140 | 13320 | 13310 | 13320 | 13310 | 519 |
| 544 | 20230829 | 113200 | 3144265440 | 13310 | 13310 | 13320 | 13310 | 525 |
| 545 | 20230829 | 113100 | 3137275990 | 13310 | 13320 | 13320 | 13310 | 348 |
| 546 | 20230829 | 113000 | 3132642270 | 13320 | 13320 | 13320 | 13310 | 312 |
| 547 | 20230829 | 112900 | 3128488390 | 13320 | 13320 | 13330 | 13320 | 1327 |
| 548 | 20230829 | 112800 | 3110810990 | 13330 | 13320 | 13330 | 13320 | 252 |
| 549 | 20230829 | 112700 | 3107453890 | 13320 | 13340 | 13340 | 13320 | 1072 |
| 550 | 20230829 | 112600 | 3093166270 | 13340 | 13350 | 13350 | 13340 | 1175 |
| 551 | 20230829 | 112500 | 3077483550 | 13340 | 13340 | 13350 | 13340 | 1141 |
| 552 | 20230829 | 112400 | 3062257150 | 13350 | 13340 | 13350 | 13340 | 403 |
| 553 | 20230829 | 112300 | 3056879430 | 13340 | 13340 | 13350 | 13340 | 670 |
| 554 | 20230829 | 112200 | 3047939900 | 13340 | 13340 | 13350 | 13340 | 197 |
| 555 | 20230829 | 112100 | 3045311910 | 13350 | 13330 | 13350 | 13330 | 457 |
| 556 | 20230829 | 112000 | 3039215530 | 13330 | 13330 | 13330 | 13320 | 829 |
| 557 | 20230829 | 111900 | 3028165890 | 13330 | 13340 | 13340 | 13330 | 1073 |
| 558 | 20230829 | 111800 | 3013857840 | 13340 | 13340 | 13340 | 13340 | 1437 |
| 559 | 20230829 | 111700 | 2994688260 | 13340 | 13350 | 13350 | 13340 | 448 |
| 560 | 20230829 | 111600 | 2988709360 | 13340 | 13370 | 13370 | 13340 | 464 |
| 561 | 20230829 | 111500 | 2982514250 | 13370 | 13350 | 13370 | 13340 | 292 |
| 562 | 20230829 | 111400 | 2978613250 | 13350 | 13360 | 13360 | 13350 | 525 |
| 563 | 20230829 | 111300 | 2971602790 | 13350 | 13360 | 13360 | 13350 | 1005 |
| 564 | 20230829 | 111200 | 2958182590 | 13350 | 13360 | 13360 | 13350 | 1105 |
| 565 | 20230829 | 111100 | 2943421730 | 13360 | 13360 | 13370 | 13360 | 905 |
| 566 | 20230829 | 111000 | 2931330920 | 13360 | 13350 | 13360 | 13340 | 1284 |
| 567 | 20230829 | 110900 | 2914188890 | 13350 | 13340 | 13350 | 13340 | 692 |
| 568 | 20230829 | 110800 | 2904955280 | 13340 | 13340 | 13350 | 13330 | 1347 |
| 569 | 20230829 | 110700 | 2886988240 | 13340 | 13330 | 13340 | 13330 | 1034 |
| 570 | 20230829 | 110600 | 2873201820 | 13330 | 13340 | 13340 | 13330 | 1121 |
| 571 | 20230829 | 110500 | 2858257180 | 13330 | 13330 | 13340 | 13330 | 166 |
| 572 | 20230829 | 110400 | 2856044390 | 13330 | 13320 | 13330 | 13320 | 905 |
| 573 | 20230829 | 110300 | 2843983260 | 13320 | 13320 | 13350 | 13310 | 1561 |
| 574 | 20230829 | 110200 | 2823179920 | 13320 | 13290 | 13320 | 13290 | 822 |
| 575 | 20230829 | 110100 | 2812242460 | 13300 | 13290 | 13300 | 13290 | 437 |
| 576 | 20230829 | 110000 | 2806432020 | 13290 | 13290 | 13300 | 13280 | 1402 |
| 577 | 20230829 | 105900 | 2787797750 | 13290 | 13290 | 13290 | 13280 | 407 |
| 578 | 20230829 | 105800 | 2782389060 | 13280 | 13280 | 13290 | 13280 | 511 |
| 579 | 20230829 | 105700 | 2775600550 | 13280 | 13290 | 13290 | 13280 | 1075 |
| 580 | 20230829 | 105600 | 2761321140 | 13300 | 13290 | 13300 | 13290 | 858 |
| 581 | 20230829 | 105500 | 2749918270 | 13300 | 13290 | 13300 | 13290 | 818 |
| 582 | 20230829 | 105400 | 2739044250 | 13300 | 13290 | 13300 | 13290 | 1686 |
| 583 | 20230829 | 105300 | 2716631990 | 13300 | 13300 | 13300 | 13290 | 670 |
| 584 | 20230829 | 105200 | 2707725880 | 13300 | 13300 | 13300 | 13290 | 1471 |
| 585 | 20230829 | 105100 | 2688162800 | 13300 | 13310 | 13310 | 13300 | 890 |
| 586 | 20230829 | 105000 | 2676321440 | 13320 | 13310 | 13320 | 13300 | 3530 |
| 587 | 20230829 | 104900 | 2629341170 | 13310 | 13320 | 13320 | 13310 | 188 |
| 588 | 20230829 | 104800 | 2626837090 | 13310 | 13330 | 13330 | 13310 | 2184 |
| 589 | 20230829 | 104700 | 2597747080 | 13330 | 13340 | 13340 | 13320 | 2233 |
| 590 | 20230829 | 104600 | 2567979650 | 13350 | 13340 | 13350 | 13340 | 381 |
| 591 | 20230829 | 104500 | 2562893350 | 13340 | 13330 | 13340 | 13330 | 600 |
| 592 | 20230829 | 104400 | 2554890990 | 13330 | 13320 | 13330 | 13310 | 2590 |
| 593 | 20230829 | 104300 | 2520401160 | 13310 | 13330 | 13340 | 13310 | 3729 |
| 594 | 20230829 | 104200 | 2470715020 | 13340 | 13330 | 13340 | 13330 | 1717 |
| 595 | 20230829 | 104100 | 2447812910 | 13330 | 13330 | 13340 | 13330 | 714 |
| 596 | 20230829 | 104000 | 2438290470 | 13330 | 13330 | 13340 | 13330 | 2919 |
| 597 | 20230829 | 103900 | 2399362370 | 13330 | 13360 | 13360 | 13320 | 1981 |
| 598 | 20230829 | 103800 | 2372950860 | 13340 | 13330 | 13340 | 13330 | 806 |
| 599 | 20230829 | 103700 | 2362198850 | 13340 | 13340 | 13340 | 13330 | 838 |
| 600 | 20230829 | 103600 | 2351025180 | 13340 | 13340 | 13340 | 13330 | 1285 |
| 601 | 20230829 | 103500 | 2333895070 | 13330 | 13330 | 13340 | 13330 | 376 |
| 602 | 20230829 | 103400 | 2328881260 | 13330 | 13340 | 13350 | 13330 | 735 |
| 603 | 20230829 | 103300 | 2319075830 | 13350 | 13350 | 13350 | 13340 | 982 |
| 604 | 20230829 | 103200 | 2305971320 | 13340 | 13350 | 13350 | 13340 | 1218 |
| 605 | 20230829 | 103100 | 2289715460 | 13360 | 13350 | 13360 | 13350 | 828 |
| 606 | 20230829 | 103000 | 2278659900 | 13360 | 13380 | 13390 | 13360 | 2450 |
| 607 | 20230829 | 102900 | 2245895770 | 13380 | 13400 | 13400 | 13380 | 1761 |
| 608 | 20230829 | 102800 | 2222310330 | 13410 | 13410 | 13410 | 13400 | 53 |
| 609 | 20230829 | 102700 | 2221599860 | 13400 | 13400 | 13410 | 13400 | 1022 |
| 610 | 20230829 | 102600 | 2207899850 | 13400 | 13400 | 13410 | 13400 | 528 |
| 611 | 20230829 | 102500 | 2200821190 | 13400 | 13410 | 13410 | 13400 | 207 |
| 612 | 20230829 | 102400 | 2198047060 | 13410 | 13430 | 13430 | 13410 | 3413 |
| 613 | 20230829 | 102300 | 2152263770 | 13430 | 13430 | 13430 | 13430 | 544 |
| 614 | 20230829 | 102200 | 2144957850 | 13420 | 13430 | 13430 | 13420 | 290 |
| 615 | 20230829 | 102100 | 2141064830 | 13430 | 13430 | 13430 | 13410 | 1305 |
| 616 | 20230829 | 102000 | 2123549950 | 13430 | 13420 | 13430 | 13410 | 1186 |
| 617 | 20230829 | 101900 | 2107633440 | 13430 | 13440 | 13440 | 13430 | 3019 |
| 618 | 20230829 | 101800 | 2067081000 | 13440 | 13430 | 13440 | 13430 | 566 |
| 619 | 20230829 | 101700 | 2059477900 | 13430 | 13430 | 13440 | 13420 | 720 |
| 620 | 20230829 | 101600 | 2049806620 | 13420 | 13420 | 13420 | 13410 | 524 |
| 621 | 20230829 | 101500 | 2042775670 | 13420 | 13420 | 13420 | 13410 | 1065 |
| 622 | 20230829 | 101400 | 2028484020 | 13420 | 13430 | 13430 | 13410 | 1237 |
| 623 | 20230829 | 101300 | 2011888090 | 13430 | 13410 | 13430 | 13410 | 1795 |
| 624 | 20230829 | 101200 | 1987785530 | 13410 | 13400 | 13410 | 13390 | 1245 |
| 625 | 20230829 | 101100 | 1971105850 | 13400 | 13390 | 13420 | 13390 | 2334 |
| 626 | 20230829 | 101000 | 1939832340 | 13390 | 13380 | 13390 | 13380 | 716 |
| 627 | 20230829 | 100900 | 1930246500 | 13380 | 13370 | 13380 | 13360 | 474 |
| 628 | 20230829 | 100800 | 1923906520 | 13370 | 13420 | 13420 | 13370 | 1359 |
| 629 | 20230829 | 100700 | 1905708910 | 13420 | 13440 | 13440 | 13420 | 2010 |
| 630 | 20230829 | 100600 | 1878710830 | 13480 | 13480 | 13480 | 13440 | 2953 |
| 631 | 20230829 | 100500 | 1838941520 | 13480 | 13470 | 13480 | 13460 | 1325 |
| 632 | 20230829 | 100400 | 1821085590 | 13470 | 13470 | 13480 | 13460 | 1969 |
| 633 | 20230829 | 100300 | 1794567590 | 13460 | 13450 | 13460 | 13440 | 6816 |
| 634 | 20230829 | 100200 | 1702884210 | 13440 | 13440 | 13440 | 13430 | 965 |
| 635 | 20230829 | 100100 | 1689918330 | 13430 | 13440 | 13450 | 13430 | 3980 |
| 636 | 20230829 | 100000 | 1636418880 | 13430 | 13430 | 13440 | 13430 | 1106 |
| 637 | 20230829 | 095900 | 1621563770 | 13420 | 13380 | 13430 | 13370 | 3611 |
| 638 | 20230829 | 095800 | 1573201280 | 13380 | 13370 | 13380 | 13350 | 1338 |
| 639 | 20230829 | 095700 | 1555319810 | 13370 | 13380 | 13380 | 13360 | 890 |
| 640 | 20230829 | 095600 | 1543415830 | 13390 | 13380 | 13390 | 13380 | 618 |
| 641 | 20230829 | 095500 | 1535144500 | 13380 | 13380 | 13390 | 13380 | 2202 |
| 642 | 20230829 | 095400 | 1505678970 | 13380 | 13390 | 13390 | 13380 | 2046 |
| 643 | 20230829 | 095300 | 1478299560 | 13400 | 13390 | 13420 | 13390 | 827 |
| 644 | 20230829 | 095200 | 1467221400 | 13400 | 13380 | 13400 | 13380 | 908 |
| 645 | 20230829 | 095100 | 1455061320 | 13390 | 13420 | 13420 | 13390 | 1084 |
| 646 | 20230829 | 095000 | 1440535000 | 13420 | 13420 | 13430 | 13420 | 1530 |
| 647 | 20230829 | 094900 | 1419993430 | 13420 | 13440 | 13440 | 13420 | 2518 |
| 648 | 20230829 | 094800 | 1386157140 | 13440 | 13400 | 13440 | 13390 | 1922 |
| 649 | 20230829 | 094700 | 1360349460 | 13400 | 13350 | 13400 | 13350 | 753 |
| 650 | 20230829 | 094600 | 1350275090 | 13370 | 13320 | 13370 | 13310 | 1874 |
| 651 | 20230829 | 094500 | 1325280680 | 13320 | 13330 | 13340 | 13320 | 1097 |
| 652 | 20230829 | 094400 | 1310663670 | 13330 | 13320 | 13330 | 13310 | 2011 |
| 653 | 20230829 | 094300 | 1283895180 | 13300 | 13350 | 13360 | 13300 | 5949 |
| 654 | 20230829 | 094200 | 1204692820 | 13320 | 13340 | 13340 | 13310 | 1700 |
| 655 | 20230829 | 094100 | 1182048910 | 13350 | 13360 | 13360 | 13350 | 692 |
| 656 | 20230829 | 094000 | 1172806720 | 13360 | 13370 | 13370 | 13360 | 646 |
| 657 | 20230829 | 093900 | 1164176060 | 13360 | 13350 | 13360 | 13350 | 1027 |
| 658 | 20230829 | 093800 | 1150458900 | 13360 | 13320 | 13360 | 13320 | 1822 |
| 659 | 20230829 | 093700 | 1126138960 | 13310 | 13340 | 13340 | 13310 | 1933 |
| 660 | 20230829 | 093600 | 1100382560 | 13350 | 13360 | 13360 | 13350 | 735 |
| 661 | 20230829 | 093500 | 1090570200 | 13360 | 13360 | 13370 | 13340 | 2204 |
| 662 | 20230829 | 093400 | 1061129860 | 13360 | 13350 | 13360 | 13350 | 278 |
| 663 | 20230829 | 093300 | 1057418180 | 13360 | 13360 | 13360 | 13350 | 717 |
| 664 | 20230829 | 093200 | 1047846060 | 13360 | 13380 | 13380 | 13360 | 2087 |
| 665 | 20230829 | 093100 | 1019931210 | 13390 | 13390 | 13400 | 13380 | 1532 |
| 666 | 20230829 | 093000 | 999416630 | 13380 | 13380 | 13390 | 13380 | 528 |
| 667 | 20230829 | 092900 | 992349710 | 13380 | 13370 | 13380 | 13370 | 402 |
| 668 | 20230829 | 092800 | 986971350 | 13370 | 13410 | 13420 | 13370 | 1250 |
| 669 | 20230829 | 092700 | 970224850 | 13430 | 13430 | 13440 | 13400 | 3587 |
| 670 | 20230829 | 092600 | 922090920 | 13440 | 13430 | 13440 | 13420 | 2580 |
| 671 | 20230829 | 092500 | 887427170 | 13420 | 13450 | 13450 | 13420 | 2186 |
| 672 | 20230829 | 092400 | 858060110 | 13450 | 13420 | 13460 | 13420 | 3249 |
| 673 | 20230829 | 092300 | 814391740 | 13420 | 13400 | 13450 | 13400 | 1199 |
| 674 | 20230829 | 092200 | 798289100 | 13410 | 13310 | 13420 | 13310 | 2259 |
| 675 | 20230829 | 092100 | 768031410 | 13310 | 13270 | 13310 | 13270 | 1511 |
| 676 | 20230829 | 092000 | 747956720 | 13260 | 13280 | 13280 | 13260 | 723 |
| 677 | 20230829 | 091900 | 738363890 | 13280 | 13260 | 13280 | 13260 | 256 |
| 678 | 20230829 | 091800 | 734966370 | 13250 | 13240 | 13260 | 13230 | 1707 |
| 679 | 20230829 | 091700 | 712350210 | 13240 | 13250 | 13250 | 13220 | 1397 |
| 680 | 20230829 | 091600 | 693862940 | 13230 | 13210 | 13250 | 13210 | 368 |
| 681 | 20230829 | 091500 | 688995420 | 13210 | 13230 | 13240 | 13200 | 5638 |
| 682 | 20230829 | 091400 | 614538570 | 13230 | 13240 | 13250 | 13210 | 2189 |
| 683 | 20230829 | 091300 | 585583400 | 13250 | 13260 | 13260 | 13250 | 746 |
| 684 | 20230829 | 091200 | 575698840 | 13260 | 13270 | 13270 | 13260 | 1217 |
| 685 | 20230829 | 091100 | 559556260 | 13270 | 13310 | 13310 | 13270 | 1964 |
| 686 | 20230829 | 091000 | 533448190 | 13310 | 13320 | 13330 | 13300 | 952 |
| 687 | 20230829 | 090900 | 520771590 | 13310 | 13240 | 13310 | 13230 | 765 |
| 688 | 20230829 | 090800 | 510613740 | 13230 | 13180 | 13250 | 13170 | 2971 |
| 689 | 20230829 | 090700 | 471382610 | 13180 | 13160 | 13180 | 13140 | 2746 |
| 690 | 20230829 | 090600 | 435243500 | 13160 | 13220 | 13220 | 13160 | 5514 |
| 691 | 20230829 | 090500 | 362498650 | 13220 | 13230 | 13240 | 13210 | 2876 |
| 692 | 20230829 | 090400 | 324470050 | 13230 | 13290 | 13300 | 13230 | 4829 |
| 693 | 20230829 | 090300 | 260398160 | 13290 | 13390 | 13400 | 13290 | 8948 |
| 694 | 20230829 | 090200 | 141191780 | 13390 | 13400 | 13440 | 13340 | 2355 |
| 695 | 20230829 | 090100 | 109657970 | 13400 | 13370 | 13450 | 13320 | 3720 |
| 696 | 20230829 | 090000 | 59944700 | 13320 | 13310 | 13370 | 13310 | 4335 |