38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 3 | 20230922 | 205400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20230922 | 205300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20230922 | 205200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20230922 | 205100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20230922 | 205000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20230922 | 204900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20230922 | 204800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20230922 | 204700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20230922 | 204600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20230922 | 204500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20230922 | 204400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20230922 | 204300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20230922 | 204200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20230922 | 204100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20230922 | 204000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20230922 | 203900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20230922 | 203800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20230922 | 203700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20230922 | 203600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20230922 | 203500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20230922 | 203400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20230922 | 203300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20230922 | 203200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20230922 | 203100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20230922 | 203000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20230922 | 202900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20230922 | 202800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20230922 | 202700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20230922 | 202600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20230922 | 202500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 33 | 20230922 | 202400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20230922 | 202300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20230922 | 202200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20230922 | 202100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20230922 | 202000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20230922 | 201900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20230922 | 201800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20230922 | 201700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20230922 | 201600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20230922 | 201500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20230922 | 201400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20230922 | 201300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20230922 | 201200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20230922 | 201100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20230922 | 201000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20230922 | 200900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20230922 | 200800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20230922 | 200700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20230922 | 200600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20230922 | 200500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20230922 | 200400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20230922 | 200300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20230922 | 200200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20230922 | 200100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20230922 | 200000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20230922 | 195900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20230922 | 195800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20230922 | 195700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20230922 | 195600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20230922 | 195500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 63 | 20230922 | 195400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20230922 | 195300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20230922 | 195200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20230922 | 195100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20230922 | 195000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20230922 | 194900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20230922 | 194800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20230922 | 194700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20230922 | 194600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20230922 | 194500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20230922 | 194400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20230922 | 194300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20230922 | 194200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20230922 | 194100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20230922 | 194000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20230922 | 193900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20230922 | 193800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20230922 | 193700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20230922 | 193600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20230922 | 193500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20230922 | 193400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20230922 | 193300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20230922 | 193200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20230922 | 193100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20230922 | 193000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20230922 | 192900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20230922 | 192800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20230922 | 192700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20230922 | 192600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20230922 | 192500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 93 | 20230922 | 192400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20230922 | 192300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20230922 | 192200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20230922 | 192100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20230922 | 192000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20230922 | 191900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20230922 | 191800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20230922 | 191700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20230922 | 191600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20230922 | 191500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20230922 | 191400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20230922 | 191300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20230922 | 191200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20230922 | 191100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20230922 | 191000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20230922 | 190900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20230922 | 190800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20230922 | 190700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20230922 | 190600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20230922 | 190500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20230922 | 190400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20230922 | 190300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20230922 | 190200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20230922 | 190100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20230922 | 190000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20230922 | 185900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20230922 | 185800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20230922 | 185700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20230922 | 185600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20230922 | 185500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 123 | 20230922 | 185400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20230922 | 185300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20230922 | 185200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20230922 | 185100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20230922 | 185000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20230922 | 184900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20230922 | 184800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20230922 | 184700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20230922 | 184600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20230922 | 184500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20230922 | 184400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20230922 | 184300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20230922 | 184200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20230922 | 184100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20230922 | 184000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20230922 | 183900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20230922 | 183800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20230922 | 183700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20230922 | 183600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20230922 | 183500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20230922 | 183400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20230922 | 183300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20230922 | 183200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20230922 | 183100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20230922 | 183000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20230922 | 182900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20230922 | 182800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20230922 | 182700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20230922 | 182600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20230922 | 182500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 153 | 20230922 | 182400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20230922 | 182300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20230922 | 182200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20230922 | 182100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20230922 | 182000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20230922 | 181900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20230922 | 181800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20230922 | 181700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20230922 | 181600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20230922 | 181500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20230922 | 181400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20230922 | 181300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20230922 | 181200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20230922 | 181100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20230922 | 181000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20230922 | 180900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20230922 | 180800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20230922 | 180700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20230922 | 180600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20230922 | 180500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20230922 | 180400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20230922 | 180300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20230922 | 180200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20230922 | 180100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20230922 | 180000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20230922 | 175900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20230922 | 175800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20230922 | 175700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20230922 | 175600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20230922 | 175500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 183 | 20230922 | 175400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20230922 | 175300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20230922 | 175200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20230922 | 175100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20230922 | 175000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20230922 | 174900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20230922 | 174800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20230922 | 174700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20230922 | 174600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20230922 | 174500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20230922 | 174400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20230922 | 174300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20230922 | 174200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20230922 | 174100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20230922 | 174000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20230922 | 173900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20230922 | 173800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20230922 | 173700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20230922 | 173600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20230922 | 173500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20230922 | 173400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20230922 | 173300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20230922 | 173200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20230922 | 173100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20230922 | 173000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20230922 | 172900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20230922 | 172800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20230922 | 172700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20230922 | 172600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20230922 | 172500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 213 | 20230922 | 172400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20230922 | 172300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20230922 | 172200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20230922 | 172100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20230922 | 172000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20230922 | 171900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20230922 | 171800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20230922 | 171700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20230922 | 171600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20230922 | 171500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20230922 | 171400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20230922 | 171300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20230922 | 171200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20230922 | 171100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20230922 | 171000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20230922 | 170900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20230922 | 170800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20230922 | 170700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20230922 | 170600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20230922 | 170500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20230922 | 170400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20230922 | 170300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20230922 | 170200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20230922 | 170100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20230922 | 170000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20230922 | 165900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20230922 | 165800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20230922 | 165700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20230922 | 165600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20230922 | 165500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 243 | 20230922 | 165400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20230922 | 165300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20230922 | 165200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20230922 | 165100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20230922 | 165000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20230922 | 164900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20230922 | 164800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20230922 | 164700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20230922 | 164600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20230922 | 164500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20230922 | 164400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20230922 | 164300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20230922 | 164200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20230922 | 164100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20230922 | 164000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20230922 | 163900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20230922 | 163800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20230922 | 163700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20230922 | 163600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20230922 | 163500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20230922 | 163400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20230922 | 163300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20230922 | 163200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20230922 | 163100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20230922 | 163000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20230922 | 162900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20230922 | 162800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20230922 | 162700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20230922 | 162600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20230922 | 162500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 273 | 20230922 | 162400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20230922 | 162300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20230922 | 162200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20230922 | 162100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20230922 | 162000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20230922 | 161900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20230922 | 161800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20230922 | 161700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20230922 | 161600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20230922 | 161500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20230922 | 161400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20230922 | 161300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20230922 | 161200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20230922 | 161100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20230922 | 161000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20230922 | 160900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20230922 | 160800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20230922 | 160700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20230922 | 160600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20230922 | 160500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 293 | 20230922 | 160400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 294 | 20230922 | 160300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 295 | 20230922 | 160200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 296 | 20230922 | 160100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 297 | 20230922 | 160000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 298 | 20230922 | 155900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 299 | 20230922 | 155800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 300 | 20230922 | 155700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 301 | 20230922 | 155600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 302 | 20230922 | 155500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 303 | 20230922 | 155400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 304 | 20230922 | 155300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 305 | 20230922 | 155200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 306 | 20230922 | 155100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 307 | 20230922 | 155000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 308 | 20230922 | 154900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 309 | 20230922 | 154800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 310 | 20230922 | 154700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 311 | 20230922 | 154600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 312 | 20230922 | 154500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 313 | 20230922 | 154400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 314 | 20230922 | 154300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 315 | 20230922 | 154200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 316 | 20230922 | 154100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 317 | 20230922 | 154000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 318 | 20230922 | 153900 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 319 | 20230922 | 153800 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 320 | 20230922 | 153700 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 321 | 20230922 | 153600 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 322 | 20230922 | 153500 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 323 | 20230922 | 153400 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 324 | 20230922 | 153300 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 325 | 20230922 | 153200 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 326 | 20230922 | 153100 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 0 |
| 327 | 20230922 | 153000 | 6460464470 | 12370 | 12370 | 12370 | 12370 | 9033 |
| 328 | 20230922 | 152900 | 6348726260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 329 | 20230922 | 152800 | 6348726260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 330 | 20230922 | 152700 | 6348726260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 331 | 20230922 | 152600 | 6348726260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 332 | 20230922 | 152500 | 6348726260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 333 | 20230922 | 152400 | 6348726260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 334 | 20230922 | 152300 | 6348726260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 335 | 20230922 | 152200 | 6348726260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 336 | 20230922 | 152100 | 6348726260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 337 | 20230922 | 152000 | 6348726260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 338 | 20230922 | 151900 | 6348726260 | 12360 | 12370 | 12380 | 12360 | 1306 |
| 339 | 20230922 | 151800 | 6332574450 | 12380 | 12360 | 12390 | 12360 | 2562 |
| 340 | 20230922 | 151700 | 6300856320 | 12370 | 12360 | 12370 | 12360 | 415 |
| 341 | 20230922 | 151600 | 6295723410 | 12370 | 12360 | 12370 | 12350 | 1761 |
| 342 | 20230922 | 151500 | 6273958910 | 12360 | 12360 | 12360 | 12350 | 1581 |
| 343 | 20230922 | 151400 | 6254424570 | 12360 | 12350 | 12360 | 12350 | 965 |
| 344 | 20230922 | 151300 | 6242503670 | 12360 | 12350 | 12360 | 12340 | 1343 |
| 345 | 20230922 | 151200 | 6225905360 | 12340 | 12390 | 12390 | 12340 | 5371 |
| 346 | 20230922 | 151100 | 6159474390 | 12400 | 12380 | 12400 | 12380 | 2079 |
| 347 | 20230922 | 151000 | 6133713870 | 12400 | 12380 | 12400 | 12380 | 1446 |
| 348 | 20230922 | 150900 | 6115795020 | 12390 | 12380 | 12400 | 12380 | 1028 |
| 349 | 20230922 | 150800 | 6103063240 | 12390 | 12380 | 12390 | 12380 | 1723 |
| 350 | 20230922 | 150700 | 6081717460 | 12380 | 12390 | 12390 | 12370 | 1778 |
| 351 | 20230922 | 150600 | 6059695360 | 12390 | 12350 | 12400 | 12340 | 1654 |
| 352 | 20230922 | 150500 | 6039248940 | 12340 | 12330 | 12350 | 12330 | 1020 |
| 353 | 20230922 | 150400 | 6026662630 | 12330 | 12340 | 12340 | 12330 | 1001 |
| 354 | 20230922 | 150300 | 6014310660 | 12340 | 12330 | 12340 | 12330 | 758 |
| 355 | 20230922 | 150200 | 6004957460 | 12330 | 12340 | 12340 | 12330 | 574 |
| 356 | 20230922 | 150100 | 5997876470 | 12330 | 12340 | 12340 | 12330 | 2804 |
| 357 | 20230922 | 150000 | 5963302440 | 12340 | 12330 | 12340 | 12330 | 2720 |
| 358 | 20230922 | 145900 | 5929753790 | 12330 | 12350 | 12360 | 12330 | 4614 |
| 359 | 20230922 | 145800 | 5872783370 | 12350 | 12370 | 12380 | 12350 | 1377 |
| 360 | 20230922 | 145700 | 5855753930 | 12370 | 12390 | 12400 | 12370 | 8387 |
| 361 | 20230922 | 145600 | 5751923890 | 12390 | 12380 | 12400 | 12380 | 2768 |
| 362 | 20230922 | 145500 | 5717617920 | 12380 | 12380 | 12390 | 12380 | 767 |
| 363 | 20230922 | 145400 | 5708115830 | 12390 | 12370 | 12390 | 12370 | 1724 |
| 364 | 20230922 | 145300 | 5686772520 | 12380 | 12370 | 12380 | 12370 | 687 |
| 365 | 20230922 | 145200 | 5678268100 | 12370 | 12380 | 12380 | 12370 | 970 |
| 366 | 20230922 | 145100 | 5666260270 | 12380 | 12370 | 12390 | 12360 | 2557 |
| 367 | 20230922 | 145000 | 5634625660 | 12370 | 12370 | 12370 | 12360 | 1111 |
| 368 | 20230922 | 144900 | 5620883900 | 12360 | 12400 | 12400 | 12360 | 5082 |
| 369 | 20230922 | 144800 | 5557942770 | 12400 | 12400 | 12420 | 12390 | 1766 |
| 370 | 20230922 | 144700 | 5536030940 | 12400 | 12430 | 12450 | 12390 | 6629 |
| 371 | 20230922 | 144600 | 5453651320 | 12430 | 12420 | 12440 | 12410 | 2824 |
| 372 | 20230922 | 144500 | 5418547950 | 12420 | 12410 | 12420 | 12400 | 1994 |
| 373 | 20230922 | 144400 | 5393793370 | 12410 | 12420 | 12430 | 12390 | 5388 |
| 374 | 20230922 | 144300 | 5326922860 | 12430 | 12420 | 12430 | 12410 | 4973 |
| 375 | 20230922 | 144200 | 5265142510 | 12420 | 12380 | 12420 | 12380 | 8875 |
| 376 | 20230922 | 144100 | 5155035640 | 12380 | 12370 | 12380 | 12370 | 4213 |
| 377 | 20230922 | 144000 | 5102879770 | 12380 | 12360 | 12380 | 12360 | 1228 |
| 378 | 20230922 | 143900 | 5087687910 | 12360 | 12360 | 12370 | 12350 | 2104 |
| 379 | 20230922 | 143800 | 5061680370 | 12360 | 12360 | 12370 | 12350 | 1167 |
| 380 | 20230922 | 143700 | 5047255720 | 12360 | 12350 | 12360 | 12350 | 573 |
| 381 | 20230922 | 143600 | 5040173770 | 12360 | 12350 | 12360 | 12340 | 1200 |
| 382 | 20230922 | 143500 | 5025353650 | 12350 | 12350 | 12360 | 12350 | 620 |
| 383 | 20230922 | 143400 | 5017694230 | 12360 | 12370 | 12370 | 12340 | 1860 |
| 384 | 20230922 | 143300 | 4994713190 | 12370 | 12360 | 12370 | 12350 | 975 |
| 385 | 20230922 | 143200 | 4982661860 | 12360 | 12360 | 12370 | 12350 | 1031 |
| 386 | 20230922 | 143100 | 4969913000 | 12370 | 12370 | 12370 | 12360 | 370 |
| 387 | 20230922 | 143000 | 4965336420 | 12360 | 12350 | 12360 | 12350 | 1624 |
| 388 | 20230922 | 142900 | 4945263910 | 12350 | 12370 | 12380 | 12350 | 1503 |
| 389 | 20230922 | 142800 | 4926675100 | 12370 | 12340 | 12370 | 12330 | 2234 |
| 390 | 20230922 | 142700 | 4899079870 | 12340 | 12350 | 12350 | 12330 | 2333 |
| 391 | 20230922 | 142600 | 4870280330 | 12360 | 12350 | 12370 | 12350 | 532 |
| 392 | 20230922 | 142500 | 4863704500 | 12360 | 12330 | 12360 | 12330 | 636 |
| 393 | 20230922 | 142400 | 4855850590 | 12330 | 12320 | 12330 | 12320 | 621 |
| 394 | 20230922 | 142300 | 4848195960 | 12330 | 12320 | 12330 | 12320 | 817 |
| 395 | 20230922 | 142200 | 4838122970 | 12320 | 12330 | 12330 | 12320 | 554 |
| 396 | 20230922 | 142100 | 4831293380 | 12330 | 12320 | 12330 | 12320 | 383 |
| 397 | 20230922 | 142000 | 4826573630 | 12310 | 12320 | 12330 | 12300 | 1093 |
| 398 | 20230922 | 141900 | 4813110730 | 12320 | 12330 | 12340 | 12320 | 1060 |
| 399 | 20230922 | 141800 | 4800037120 | 12330 | 12340 | 12340 | 12330 | 346 |
| 400 | 20230922 | 141700 | 4795767660 | 12340 | 12330 | 12340 | 12330 | 394 |
| 401 | 20230922 | 141600 | 4790906220 | 12340 | 12340 | 12340 | 12340 | 608 |
| 402 | 20230922 | 141500 | 4783403500 | 12350 | 12350 | 12350 | 12320 | 1665 |
| 403 | 20230922 | 141400 | 4762847930 | 12350 | 12360 | 12360 | 12350 | 683 |
| 404 | 20230922 | 141300 | 4754407280 | 12360 | 12360 | 12360 | 12350 | 532 |
| 405 | 20230922 | 141200 | 4747832780 | 12360 | 12350 | 12360 | 12350 | 374 |
| 406 | 20230922 | 141100 | 4743211150 | 12350 | 12350 | 12350 | 12350 | 1041 |
| 407 | 20230922 | 141000 | 4730354800 | 12340 | 12350 | 12350 | 12340 | 307 |
| 408 | 20230922 | 140900 | 4726563990 | 12350 | 12350 | 12350 | 12340 | 386 |
| 409 | 20230922 | 140800 | 4721797440 | 12350 | 12350 | 12350 | 12340 | 487 |
| 410 | 20230922 | 140700 | 4715783950 | 12350 | 12350 | 12350 | 12350 | 1219 |
| 411 | 20230922 | 140600 | 4700729300 | 12360 | 12350 | 12360 | 12350 | 349 |
| 412 | 20230922 | 140500 | 4696416140 | 12350 | 12380 | 12380 | 12340 | 2012 |
| 413 | 20230922 | 140400 | 4671558890 | 12370 | 12380 | 12380 | 12370 | 656 |
| 414 | 20230922 | 140300 | 4663437920 | 12380 | 12390 | 12390 | 12370 | 814 |
| 415 | 20230922 | 140200 | 4653358620 | 12390 | 12380 | 12400 | 12380 | 2291 |
| 416 | 20230922 | 140100 | 4624959580 | 12380 | 12400 | 12400 | 12360 | 2414 |
| 417 | 20230922 | 140000 | 4595072650 | 12400 | 12400 | 12410 | 12380 | 1375 |
| 418 | 20230922 | 135900 | 4578030220 | 12400 | 12400 | 12410 | 12400 | 1036 |
| 419 | 20230922 | 135800 | 4565180900 | 12400 | 12400 | 12410 | 12390 | 2450 |
| 420 | 20230922 | 135700 | 4534806590 | 12400 | 12400 | 12410 | 12390 | 3357 |
| 421 | 20230922 | 135600 | 4493175960 | 12400 | 12370 | 12410 | 12360 | 6064 |
| 422 | 20230922 | 135500 | 4418052610 | 12370 | 12330 | 12370 | 12330 | 1728 |
| 423 | 20230922 | 135400 | 4396699580 | 12340 | 12340 | 12340 | 12330 | 920 |
| 424 | 20230922 | 135300 | 4385348350 | 12330 | 12340 | 12340 | 12330 | 1010 |
| 425 | 20230922 | 135200 | 4372888940 | 12340 | 12320 | 12340 | 12320 | 1281 |
| 426 | 20230922 | 135100 | 4357099030 | 12320 | 12310 | 12320 | 12310 | 1069 |
| 427 | 20230922 | 135000 | 4343934260 | 12320 | 12310 | 12320 | 12310 | 712 |
| 428 | 20230922 | 134900 | 4335165230 | 12320 | 12310 | 12320 | 12310 | 370 |
| 429 | 20230922 | 134800 | 4330607630 | 12320 | 12340 | 12340 | 12310 | 1259 |
| 430 | 20230922 | 134700 | 4315103720 | 12320 | 12270 | 12330 | 12270 | 8502 |
| 431 | 20230922 | 134600 | 4210598330 | 12270 | 12270 | 12280 | 12270 | 687 |
| 432 | 20230922 | 134500 | 4202163720 | 12270 | 12270 | 12280 | 12270 | 433 |
| 433 | 20230922 | 134400 | 4196848400 | 12280 | 12270 | 12280 | 12270 | 188 |
| 434 | 20230922 | 134300 | 4194541290 | 12280 | 12270 | 12280 | 12270 | 196 |
| 435 | 20230922 | 134200 | 4192136200 | 12270 | 12270 | 12280 | 12270 | 322 |
| 436 | 20230922 | 134100 | 4188183340 | 12270 | 12280 | 12280 | 12270 | 299 |
| 437 | 20230922 | 134000 | 4184513600 | 12280 | 12280 | 12280 | 12270 | 182 |
| 438 | 20230922 | 133900 | 4182278840 | 12270 | 12270 | 12280 | 12270 | 671 |
| 439 | 20230922 | 133800 | 4174045200 | 12280 | 12270 | 12280 | 12270 | 249 |
| 440 | 20230922 | 133700 | 4170989620 | 12270 | 12280 | 12280 | 12270 | 1293 |
| 441 | 20230922 | 133600 | 4155121880 | 12280 | 12280 | 12280 | 12270 | 218 |
| 442 | 20230922 | 133500 | 4152446510 | 12280 | 12270 | 12280 | 12270 | 263 |
| 443 | 20230922 | 133400 | 4149219150 | 12270 | 12270 | 12280 | 12270 | 796 |
| 444 | 20230922 | 133300 | 4139446250 | 12280 | 12270 | 12280 | 12270 | 557 |
| 445 | 20230922 | 133200 | 4132611070 | 12270 | 12280 | 12280 | 12230 | 5908 |
| 446 | 20230922 | 133100 | 4060152800 | 12280 | 12270 | 12280 | 12270 | 580 |
| 447 | 20230922 | 133000 | 4053034380 | 12270 | 12280 | 12280 | 12270 | 522 |
| 448 | 20230922 | 132900 | 4046627610 | 12270 | 12270 | 12280 | 12260 | 2421 |
| 449 | 20230922 | 132800 | 4016924730 | 12280 | 12280 | 12280 | 12270 | 779 |
| 450 | 20230922 | 132700 | 4007364110 | 12280 | 12280 | 12290 | 12260 | 841 |
| 451 | 20230922 | 132600 | 3997043700 | 12280 | 12270 | 12280 | 12270 | 861 |
| 452 | 20230922 | 132500 | 3986477330 | 12280 | 12280 | 12290 | 12270 | 549 |
| 453 | 20230922 | 132400 | 3979736660 | 12290 | 12280 | 12300 | 12280 | 350 |
| 454 | 20230922 | 132300 | 3975436300 | 12280 | 12300 | 12300 | 12270 | 1026 |
| 455 | 20230922 | 132200 | 3962826060 | 12300 | 12300 | 12300 | 12290 | 194 |
| 456 | 20230922 | 132100 | 3960440210 | 12300 | 12280 | 12310 | 12280 | 2319 |
| 457 | 20230922 | 132000 | 3931942190 | 12280 | 12280 | 12280 | 12270 | 380 |
| 458 | 20230922 | 131900 | 3927277130 | 12280 | 12270 | 12280 | 12270 | 240 |
| 459 | 20230922 | 131800 | 3924331020 | 12270 | 12270 | 12280 | 12270 | 811 |
| 460 | 20230922 | 131700 | 3914378750 | 12270 | 12270 | 12280 | 12270 | 998 |
| 461 | 20230922 | 131600 | 3902130640 | 12280 | 12270 | 12280 | 12270 | 234 |
| 462 | 20230922 | 131500 | 3899258300 | 12270 | 12280 | 12280 | 12250 | 3459 |
| 463 | 20230922 | 131400 | 3856821030 | 12280 | 12270 | 12290 | 12270 | 517 |
| 464 | 20230922 | 131300 | 3850473420 | 12280 | 12280 | 12280 | 12270 | 74 |
| 465 | 20230922 | 131200 | 3849564810 | 12270 | 12290 | 12290 | 12270 | 969 |
| 466 | 20230922 | 131100 | 3837670450 | 12290 | 12290 | 12300 | 12280 | 677 |
| 467 | 20230922 | 131000 | 3829349310 | 12290 | 12280 | 12290 | 12280 | 223 |
| 468 | 20230922 | 130900 | 3826608720 | 12280 | 12290 | 12300 | 12280 | 390 |
| 469 | 20230922 | 130800 | 3821816370 | 12290 | 12300 | 12320 | 12290 | 1643 |
| 470 | 20230922 | 130700 | 3801597930 | 12310 | 12280 | 12310 | 12280 | 1165 |
| 471 | 20230922 | 130600 | 3787273770 | 12270 | 12270 | 12280 | 12270 | 624 |
| 472 | 20230922 | 130500 | 3779613540 | 12280 | 12280 | 12290 | 12270 | 259 |
| 473 | 20230922 | 130400 | 3776432920 | 12270 | 12280 | 12280 | 12270 | 268 |
| 474 | 20230922 | 130300 | 3773143850 | 12280 | 12290 | 12300 | 12270 | 794 |
| 475 | 20230922 | 130200 | 3763388070 | 12290 | 12300 | 12300 | 12280 | 433 |
| 476 | 20230922 | 130100 | 3758065340 | 12300 | 12280 | 12300 | 12270 | 412 |
| 477 | 20230922 | 130000 | 3753002050 | 12290 | 12260 | 12290 | 12260 | 208 |
| 478 | 20230922 | 125900 | 3750449050 | 12270 | 12260 | 12270 | 12260 | 237 |
| 479 | 20230922 | 125800 | 3747542610 | 12260 | 12250 | 12260 | 12240 | 292 |
| 480 | 20230922 | 125700 | 3743965080 | 12270 | 12270 | 12280 | 12250 | 415 |
| 481 | 20230922 | 125600 | 3738874240 | 12270 | 12270 | 12280 | 12270 | 778 |
| 482 | 20230922 | 125500 | 3729326690 | 12280 | 12270 | 12290 | 12270 | 418 |
| 483 | 20230922 | 125400 | 3724194950 | 12270 | 12250 | 12280 | 12250 | 675 |
| 484 | 20230922 | 125300 | 3715913980 | 12250 | 12240 | 12250 | 12240 | 210 |
| 485 | 20230922 | 125200 | 3713342800 | 12250 | 12240 | 12250 | 12240 | 227 |
| 486 | 20230922 | 125100 | 3710563250 | 12250 | 12250 | 12250 | 12230 | 704 |
| 487 | 20230922 | 125000 | 3701944770 | 12240 | 12250 | 12250 | 12240 | 822 |
| 488 | 20230922 | 124900 | 3691876400 | 12240 | 12230 | 12250 | 12230 | 438 |
| 489 | 20230922 | 124800 | 3686516180 | 12240 | 12240 | 12240 | 12230 | 242 |
| 490 | 20230922 | 124700 | 3683555230 | 12230 | 12240 | 12240 | 12230 | 161 |
| 491 | 20230922 | 124600 | 3681585590 | 12240 | 12230 | 12240 | 12220 | 474 |
| 492 | 20230922 | 124500 | 3675786720 | 12240 | 12250 | 12250 | 12230 | 280 |
| 493 | 20230922 | 124400 | 3672358610 | 12250 | 12280 | 12290 | 12240 | 1652 |
| 494 | 20230922 | 124300 | 3652105040 | 12280 | 12300 | 12300 | 12280 | 321 |
| 495 | 20230922 | 124200 | 3648159820 | 12300 | 12280 | 12300 | 12280 | 318 |
| 496 | 20230922 | 124100 | 3644251700 | 12280 | 12290 | 12300 | 12280 | 244 |
| 497 | 20230922 | 124000 | 3641253250 | 12290 | 12280 | 12300 | 12270 | 426 |
| 498 | 20230922 | 123900 | 3636019490 | 12280 | 12270 | 12290 | 12260 | 1153 |
| 499 | 20230922 | 123800 | 3621866240 | 12270 | 12300 | 12310 | 12270 | 1729 |
| 500 | 20230922 | 123700 | 3600609670 | 12300 | 12300 | 12300 | 12290 | 499 |
| 501 | 20230922 | 123600 | 3594474740 | 12300 | 12290 | 12300 | 12280 | 143 |
| 502 | 20230922 | 123500 | 3592717320 | 12280 | 12300 | 12310 | 12280 | 527 |
| 503 | 20230922 | 123400 | 3586232810 | 12300 | 12290 | 12300 | 12280 | 284 |
| 504 | 20230922 | 123300 | 3582743110 | 12290 | 12290 | 12300 | 12280 | 159 |
| 505 | 20230922 | 123200 | 3580789020 | 12280 | 12290 | 12310 | 12280 | 823 |
| 506 | 20230922 | 123100 | 3570668850 | 12290 | 12300 | 12300 | 12280 | 724 |
| 507 | 20230922 | 123000 | 3561769700 | 12300 | 12300 | 12300 | 12290 | 275 |
| 508 | 20230922 | 122900 | 3558387750 | 12290 | 12270 | 12300 | 12270 | 559 |
| 509 | 20230922 | 122800 | 3551517650 | 12280 | 12300 | 12300 | 12270 | 816 |
| 510 | 20230922 | 122700 | 3541491320 | 12300 | 12300 | 12300 | 12270 | 541 |
| 511 | 20230922 | 122600 | 3534846160 | 12290 | 12280 | 12300 | 12270 | 294 |
| 512 | 20230922 | 122500 | 3531233550 | 12290 | 12280 | 12290 | 12270 | 203 |
| 513 | 20230922 | 122400 | 3528740150 | 12270 | 12270 | 12300 | 12260 | 459 |
| 514 | 20230922 | 122300 | 3523102300 | 12280 | 12290 | 12290 | 12280 | 441 |
| 515 | 20230922 | 122200 | 3517683710 | 12290 | 12270 | 12290 | 12250 | 589 |
| 516 | 20230922 | 122100 | 3510452550 | 12260 | 12270 | 12280 | 12260 | 208 |
| 517 | 20230922 | 122000 | 3507900640 | 12260 | 12270 | 12270 | 12250 | 908 |
| 518 | 20230922 | 121900 | 3496766960 | 12280 | 12260 | 12280 | 12250 | 1010 |
| 519 | 20230922 | 121800 | 3484376980 | 12260 | 12250 | 12260 | 12250 | 564 |
| 520 | 20230922 | 121700 | 3477464100 | 12250 | 12260 | 12260 | 12250 | 95 |
| 521 | 20230922 | 121600 | 3476299780 | 12250 | 12260 | 12260 | 12250 | 226 |
| 522 | 20230922 | 121500 | 3473530510 | 12260 | 12220 | 12260 | 12190 | 1476 |
| 523 | 20230922 | 121400 | 3455487520 | 12220 | 12220 | 12230 | 12220 | 456 |
| 524 | 20230922 | 121300 | 3449911690 | 12230 | 12220 | 12230 | 12220 | 269 |
| 525 | 20230922 | 121200 | 3446623040 | 12230 | 12230 | 12230 | 12210 | 582 |
| 526 | 20230922 | 121100 | 3439508440 | 12220 | 12220 | 12230 | 12210 | 577 |
| 527 | 20230922 | 121000 | 3432456330 | 12220 | 12230 | 12230 | 12210 | 294 |
| 528 | 20230922 | 120900 | 3428864940 | 12230 | 12240 | 12240 | 12210 | 642 |
| 529 | 20230922 | 120800 | 3421017900 | 12230 | 12230 | 12240 | 12230 | 533 |
| 530 | 20230922 | 120700 | 3414495280 | 12240 | 12250 | 12250 | 12240 | 47 |
| 531 | 20230922 | 120600 | 3413919680 | 12250 | 12250 | 12260 | 12200 | 5555 |
| 532 | 20230922 | 120500 | 3345935140 | 12260 | 12280 | 12290 | 12250 | 4056 |
| 533 | 20230922 | 120400 | 3296222620 | 12280 | 12290 | 12300 | 12280 | 438 |
| 534 | 20230922 | 120300 | 3290839470 | 12290 | 12320 | 12320 | 12290 | 1056 |
| 535 | 20230922 | 120200 | 3277852070 | 12330 | 12350 | 12360 | 12330 | 3090 |
| 536 | 20230922 | 120100 | 3239707840 | 12350 | 12360 | 12360 | 12340 | 653 |
| 537 | 20230922 | 120000 | 3231643320 | 12350 | 12370 | 12380 | 12350 | 523 |
| 538 | 20230922 | 115900 | 3225176300 | 12370 | 12350 | 12370 | 12340 | 647 |
| 539 | 20230922 | 115800 | 3217182950 | 12350 | 12350 | 12350 | 12330 | 487 |
| 540 | 20230922 | 115700 | 3211170800 | 12350 | 12350 | 12350 | 12340 | 419 |
| 541 | 20230922 | 115600 | 3205999220 | 12350 | 12340 | 12350 | 12310 | 925 |
| 542 | 20230922 | 115500 | 3194588830 | 12330 | 12350 | 12350 | 12330 | 622 |
| 543 | 20230922 | 115400 | 3186913520 | 12350 | 12360 | 12360 | 12290 | 605 |
| 544 | 20230922 | 115300 | 3179457980 | 12360 | 12360 | 12360 | 12300 | 1222 |
| 545 | 20230922 | 115200 | 3164394910 | 12310 | 12370 | 12370 | 12300 | 3605 |
| 546 | 20230922 | 115100 | 3120001410 | 12370 | 12390 | 12390 | 12340 | 1905 |
| 547 | 20230922 | 115000 | 3096440770 | 12390 | 12390 | 12390 | 12380 | 238 |
| 548 | 20230922 | 114900 | 3093492210 | 12390 | 12380 | 12390 | 12380 | 1186 |
| 549 | 20230922 | 114800 | 3078802140 | 12390 | 12380 | 12390 | 12380 | 876 |
| 550 | 20230922 | 114700 | 3067951400 | 12380 | 12360 | 12380 | 12350 | 1142 |
| 551 | 20230922 | 114600 | 3053824340 | 12360 | 12360 | 12360 | 12350 | 457 |
| 552 | 20230922 | 114500 | 3048178050 | 12360 | 12360 | 12360 | 12350 | 397 |
| 553 | 20230922 | 114400 | 3043272460 | 12360 | 12350 | 12360 | 12340 | 823 |
| 554 | 20230922 | 114300 | 3033108240 | 12350 | 12350 | 12360 | 12340 | 763 |
| 555 | 20230922 | 114200 | 3023680970 | 12340 | 12350 | 12350 | 12330 | 619 |
| 556 | 20230922 | 114100 | 3016038300 | 12350 | 12360 | 12360 | 12340 | 644 |
| 557 | 20230922 | 114000 | 3008085330 | 12360 | 12330 | 12370 | 12320 | 1097 |
| 558 | 20230922 | 113900 | 2994539730 | 12330 | 12330 | 12330 | 12310 | 978 |
| 559 | 20230922 | 113800 | 2982491150 | 12330 | 12350 | 12350 | 12310 | 3848 |
| 560 | 20230922 | 113700 | 2935069630 | 12350 | 12320 | 12360 | 12320 | 3826 |
| 561 | 20230922 | 113600 | 2887872800 | 12320 | 12310 | 12320 | 12300 | 1175 |
| 562 | 20230922 | 113500 | 2873406540 | 12310 | 12310 | 12310 | 12300 | 486 |
| 563 | 20230922 | 113400 | 2867424630 | 12300 | 12310 | 12310 | 12300 | 355 |
| 564 | 20230922 | 113300 | 2863055680 | 12310 | 12300 | 12310 | 12290 | 1779 |
| 565 | 20230922 | 113200 | 2841169160 | 12300 | 12290 | 12300 | 12260 | 649 |
| 566 | 20230922 | 113100 | 2833193220 | 12280 | 12260 | 12310 | 12250 | 1554 |
| 567 | 20230922 | 113000 | 2814115810 | 12260 | 12260 | 12260 | 12250 | 1459 |
| 568 | 20230922 | 112900 | 2796234870 | 12260 | 12270 | 12270 | 12250 | 364 |
| 569 | 20230922 | 112800 | 2791771730 | 12260 | 12260 | 12270 | 12250 | 1161 |
| 570 | 20230922 | 112700 | 2777538610 | 12250 | 12300 | 12310 | 12250 | 3399 |
| 571 | 20230922 | 112600 | 2735819770 | 12300 | 12300 | 12300 | 12290 | 344 |
| 572 | 20230922 | 112500 | 2731589740 | 12300 | 12300 | 12300 | 12300 | 188 |
| 573 | 20230922 | 112400 | 2729277340 | 12290 | 12320 | 12320 | 12290 | 2677 |
| 574 | 20230922 | 112300 | 2696354690 | 12320 | 12320 | 12320 | 12300 | 380 |
| 575 | 20230922 | 112200 | 2691676570 | 12310 | 12320 | 12320 | 12300 | 1232 |
| 576 | 20230922 | 112100 | 2676516060 | 12320 | 12310 | 12320 | 12300 | 576 |
| 577 | 20230922 | 112000 | 2669423070 | 12310 | 12310 | 12310 | 12290 | 519 |
| 578 | 20230922 | 111900 | 2663039690 | 12310 | 12320 | 12320 | 12300 | 1209 |
| 579 | 20230922 | 111800 | 2648155090 | 12320 | 12320 | 12320 | 12310 | 552 |
| 580 | 20230922 | 111700 | 2641356850 | 12310 | 12330 | 12330 | 12310 | 1095 |
| 581 | 20230922 | 111600 | 2627865630 | 12330 | 12320 | 12330 | 12310 | 434 |
| 582 | 20230922 | 111500 | 2622518320 | 12310 | 12330 | 12330 | 12300 | 1627 |
| 583 | 20230922 | 111400 | 2602488440 | 12320 | 12330 | 12340 | 12320 | 398 |
| 584 | 20230922 | 111300 | 2597583210 | 12330 | 12350 | 12350 | 12320 | 1008 |
| 585 | 20230922 | 111200 | 2585147030 | 12350 | 12360 | 12380 | 12340 | 1651 |
| 586 | 20230922 | 111100 | 2564754160 | 12360 | 12350 | 12370 | 12340 | 537 |
| 587 | 20230922 | 111000 | 2558118170 | 12350 | 12360 | 12380 | 12340 | 520 |
| 588 | 20230922 | 110900 | 2551689070 | 12360 | 12350 | 12370 | 12350 | 450 |
| 589 | 20230922 | 110800 | 2546125080 | 12340 | 12350 | 12370 | 12340 | 1020 |
| 590 | 20230922 | 110700 | 2533516110 | 12340 | 12350 | 12360 | 12330 | 1094 |
| 591 | 20230922 | 110600 | 2520011140 | 12350 | 12350 | 12360 | 12340 | 421 |
| 592 | 20230922 | 110500 | 2514811640 | 12350 | 12370 | 12370 | 12340 | 842 |
| 593 | 20230922 | 110400 | 2504413130 | 12360 | 12350 | 12360 | 12330 | 2508 |
| 594 | 20230922 | 110300 | 2473462490 | 12350 | 12360 | 12380 | 12340 | 1173 |
| 595 | 20230922 | 110200 | 2458960830 | 12370 | 12370 | 12370 | 12360 | 484 |
| 596 | 20230922 | 110100 | 2452976510 | 12370 | 12380 | 12380 | 12340 | 1667 |
| 597 | 20230922 | 110000 | 2432365960 | 12370 | 12360 | 12390 | 12340 | 2447 |
| 598 | 20230922 | 105900 | 2402112090 | 12360 | 12360 | 12370 | 12340 | 2940 |
| 599 | 20230922 | 105800 | 2365769840 | 12370 | 12390 | 12420 | 12350 | 7580 |
| 600 | 20230922 | 105700 | 2271847050 | 12390 | 12380 | 12390 | 12350 | 2602 |
| 601 | 20230922 | 105600 | 2239652120 | 12380 | 12360 | 12380 | 12350 | 1766 |
| 602 | 20230922 | 105500 | 2217805620 | 12360 | 12370 | 12370 | 12320 | 1210 |
| 603 | 20230922 | 105400 | 2202869120 | 12370 | 12370 | 12380 | 12360 | 1252 |
| 604 | 20230922 | 105300 | 2187382190 | 12370 | 12350 | 12370 | 12320 | 1097 |
| 605 | 20230922 | 105200 | 2173836690 | 12350 | 12330 | 12370 | 12330 | 1346 |
| 606 | 20230922 | 105100 | 2157201770 | 12330 | 12380 | 12380 | 12310 | 1094 |
| 607 | 20230922 | 105000 | 2143706900 | 12360 | 12360 | 12390 | 12340 | 5675 |
| 608 | 20230922 | 104900 | 2073510370 | 12360 | 12360 | 12360 | 12340 | 2036 |
| 609 | 20230922 | 104800 | 2048352750 | 12360 | 12360 | 12370 | 12350 | 823 |
| 610 | 20230922 | 104700 | 2038182340 | 12360 | 12330 | 12380 | 12320 | 4198 |
| 611 | 20230922 | 104600 | 1986330160 | 12330 | 12330 | 12330 | 12320 | 488 |
| 612 | 20230922 | 104500 | 1980313510 | 12330 | 12340 | 12340 | 12310 | 1032 |
| 613 | 20230922 | 104400 | 1967594210 | 12330 | 12350 | 12370 | 12300 | 3180 |
| 614 | 20230922 | 104300 | 1928311130 | 12340 | 12350 | 12360 | 12330 | 1426 |
| 615 | 20230922 | 104200 | 1910707180 | 12340 | 12310 | 12360 | 12300 | 4192 |
| 616 | 20230922 | 104100 | 1858976720 | 12300 | 12330 | 12330 | 12290 | 1800 |
| 617 | 20230922 | 104000 | 1836821200 | 12320 | 12310 | 12330 | 12300 | 1592 |
| 618 | 20230922 | 103900 | 1817207680 | 12280 | 12310 | 12310 | 12260 | 1849 |
| 619 | 20230922 | 103800 | 1794484790 | 12310 | 12300 | 12310 | 12260 | 2237 |
| 620 | 20230922 | 103700 | 1766995180 | 12290 | 12310 | 12330 | 12290 | 2573 |
| 621 | 20230922 | 103600 | 1735323560 | 12320 | 12300 | 12320 | 12290 | 2519 |
| 622 | 20230922 | 103500 | 1704334780 | 12300 | 12300 | 12300 | 12290 | 453 |
| 623 | 20230922 | 103400 | 1698764030 | 12290 | 12270 | 12300 | 12260 | 1340 |
| 624 | 20230922 | 103300 | 1682306360 | 12280 | 12270 | 12280 | 12260 | 422 |
| 625 | 20230922 | 103200 | 1677127820 | 12260 | 12280 | 12310 | 12260 | 4041 |
| 626 | 20230922 | 103100 | 1627473670 | 12310 | 12320 | 12320 | 12270 | 2129 |
| 627 | 20230922 | 103000 | 1601284910 | 12320 | 12300 | 12320 | 12290 | 1106 |
| 628 | 20230922 | 102900 | 1587678670 | 12300 | 12290 | 12300 | 12270 | 997 |
| 629 | 20230922 | 102800 | 1575429030 | 12280 | 12280 | 12290 | 12270 | 1578 |
| 630 | 20230922 | 102700 | 1556046220 | 12290 | 12240 | 12290 | 12240 | 2968 |
| 631 | 20230922 | 102600 | 1519643530 | 12240 | 12250 | 12250 | 12240 | 1504 |
| 632 | 20230922 | 102500 | 1501222010 | 12250 | 12240 | 12250 | 12230 | 905 |
| 633 | 20230922 | 102400 | 1490145500 | 12240 | 12240 | 12240 | 12230 | 141 |
| 634 | 20230922 | 102300 | 1488419690 | 12240 | 12210 | 12240 | 12210 | 1334 |
| 635 | 20230922 | 102200 | 1472117380 | 12210 | 12180 | 12210 | 12170 | 1243 |
| 636 | 20230922 | 102100 | 1456967650 | 12180 | 12180 | 12180 | 12170 | 389 |
| 637 | 20230922 | 102000 | 1452231620 | 12180 | 12190 | 12190 | 12170 | 390 |
| 638 | 20230922 | 101900 | 1447481260 | 12190 | 12180 | 12190 | 12170 | 332 |
| 639 | 20230922 | 101800 | 1443437520 | 12180 | 12180 | 12190 | 12160 | 765 |
| 640 | 20230922 | 101700 | 1434122260 | 12180 | 12170 | 12180 | 12160 | 243 |
| 641 | 20230922 | 101600 | 1431165700 | 12170 | 12130 | 12170 | 12110 | 725 |
| 642 | 20230922 | 101500 | 1422365480 | 12160 | 12150 | 12160 | 12100 | 1133 |
| 643 | 20230922 | 101400 | 1408621510 | 12150 | 12200 | 12200 | 12140 | 1272 |
| 644 | 20230922 | 101300 | 1393136140 | 12200 | 12200 | 12200 | 12190 | 453 |
| 645 | 20230922 | 101200 | 1387610640 | 12200 | 12160 | 12200 | 12160 | 986 |
| 646 | 20230922 | 101100 | 1375605240 | 12150 | 12160 | 12160 | 12150 | 627 |
| 647 | 20230922 | 101000 | 1367983190 | 12160 | 12160 | 12160 | 12130 | 626 |
| 648 | 20230922 | 100900 | 1360377040 | 12160 | 12160 | 12160 | 12150 | 750 |
| 649 | 20230922 | 100800 | 1351258000 | 12160 | 12160 | 12200 | 12160 | 931 |
| 650 | 20230922 | 100700 | 1339929850 | 12170 | 12200 | 12200 | 12150 | 391 |
| 651 | 20230922 | 100600 | 1335171930 | 12190 | 12200 | 12200 | 12140 | 880 |
| 652 | 20230922 | 100500 | 1324462150 | 12200 | 12180 | 12220 | 12170 | 920 |
| 653 | 20230922 | 100400 | 1313244780 | 12190 | 12140 | 12210 | 12100 | 744 |
| 654 | 20230922 | 100300 | 1304192530 | 12210 | 12180 | 12210 | 12100 | 1068 |
| 655 | 20230922 | 100200 | 1291197090 | 12160 | 12130 | 12180 | 12100 | 1470 |
| 656 | 20230922 | 100100 | 1273338910 | 12130 | 12190 | 12190 | 12100 | 774 |
| 657 | 20230922 | 100000 | 1263936970 | 12190 | 12220 | 12220 | 12190 | 507 |
| 658 | 20230922 | 095900 | 1257750910 | 12220 | 12190 | 12230 | 12140 | 1511 |
| 659 | 20230922 | 095800 | 1239326510 | 12210 | 12240 | 12240 | 12200 | 334 |
| 660 | 20230922 | 095700 | 1235247010 | 12240 | 12210 | 12240 | 12200 | 894 |
| 661 | 20230922 | 095600 | 1224318000 | 12200 | 12200 | 12210 | 12170 | 1381 |
| 662 | 20230922 | 095500 | 1207482900 | 12200 | 12200 | 12210 | 12190 | 428 |
| 663 | 20230922 | 095400 | 1202259240 | 12190 | 12190 | 12200 | 12160 | 808 |
| 664 | 20230922 | 095300 | 1192415690 | 12160 | 12220 | 12220 | 12160 | 481 |
| 665 | 20230922 | 095200 | 1186548290 | 12140 | 12230 | 12240 | 12100 | 3613 |
| 666 | 20230922 | 095100 | 1142590020 | 12230 | 12240 | 12240 | 12180 | 981 |
| 667 | 20230922 | 095000 | 1130619290 | 12240 | 12180 | 12250 | 12170 | 876 |
| 668 | 20230922 | 094900 | 1119938770 | 12180 | 12180 | 12180 | 12160 | 438 |
| 669 | 20230922 | 094800 | 1114608870 | 12170 | 12190 | 12190 | 12140 | 489 |
| 670 | 20230922 | 094700 | 1108660720 | 12160 | 12180 | 12210 | 12140 | 1630 |
| 671 | 20230922 | 094600 | 1088811880 | 12180 | 12210 | 12210 | 12160 | 1178 |
| 672 | 20230922 | 094500 | 1074458370 | 12210 | 12230 | 12240 | 12200 | 522 |
| 673 | 20230922 | 094400 | 1068079930 | 12240 | 12240 | 12240 | 12230 | 364 |
| 674 | 20230922 | 094300 | 1063625390 | 12240 | 12250 | 12250 | 12230 | 235 |
| 675 | 20230922 | 094200 | 1060750310 | 12240 | 12230 | 12250 | 12220 | 524 |
| 676 | 20230922 | 094100 | 1054336470 | 12240 | 12240 | 12250 | 12230 | 399 |
| 677 | 20230922 | 094000 | 1049452000 | 12240 | 12290 | 12290 | 12220 | 660 |
| 678 | 20230922 | 093900 | 1041374810 | 12290 | 12280 | 12290 | 12250 | 1228 |
| 679 | 20230922 | 093800 | 1026304130 | 12280 | 12260 | 12280 | 12250 | 173 |
| 680 | 20230922 | 093700 | 1024182200 | 12270 | 12260 | 12270 | 12250 | 1118 |
| 681 | 20230922 | 093600 | 1010479500 | 12260 | 12310 | 12310 | 12230 | 2595 |
| 682 | 20230922 | 093500 | 978657090 | 12280 | 12290 | 12320 | 12270 | 3159 |
| 683 | 20230922 | 093400 | 939826740 | 12300 | 12270 | 12300 | 12270 | 2259 |
| 684 | 20230922 | 093300 | 912076640 | 12270 | 12220 | 12270 | 12200 | 3015 |
| 685 | 20230922 | 093200 | 875193980 | 12220 | 12220 | 12220 | 12200 | 205 |
| 686 | 20230922 | 093100 | 872689380 | 12220 | 12230 | 12230 | 12210 | 475 |
| 687 | 20230922 | 093000 | 866888350 | 12230 | 12220 | 12230 | 12210 | 1635 |
| 688 | 20230922 | 092900 | 846908470 | 12210 | 12170 | 12210 | 12160 | 1039 |
| 689 | 20230922 | 092800 | 834242550 | 12160 | 12170 | 12180 | 12150 | 520 |
| 690 | 20230922 | 092700 | 827916730 | 12170 | 12180 | 12180 | 12130 | 631 |
| 691 | 20230922 | 092600 | 820244640 | 12170 | 12180 | 12190 | 12170 | 502 |
| 692 | 20230922 | 092500 | 814130140 | 12180 | 12200 | 12200 | 12130 | 974 |
| 693 | 20230922 | 092400 | 802283710 | 12130 | 12200 | 12210 | 12130 | 1928 |
| 694 | 20230922 | 092300 | 778806400 | 12200 | 12220 | 12220 | 12190 | 945 |
| 695 | 20230922 | 092200 | 767275700 | 12210 | 12200 | 12220 | 12190 | 629 |
| 696 | 20230922 | 092100 | 759598060 | 12200 | 12170 | 12200 | 12170 | 1948 |
| 697 | 20230922 | 092000 | 735853540 | 12190 | 12160 | 12190 | 12140 | 1473 |
| 698 | 20230922 | 091900 | 717932200 | 12160 | 12130 | 12170 | 12120 | 917 |
| 699 | 20230922 | 091800 | 706801540 | 12130 | 12150 | 12150 | 12120 | 387 |
| 700 | 20230922 | 091700 | 702108880 | 12120 | 12150 | 12160 | 12120 | 2494 |
| 701 | 20230922 | 091600 | 671800960 | 12150 | 12100 | 12160 | 12100 | 2218 |
| 702 | 20230922 | 091500 | 644889460 | 12110 | 12070 | 12110 | 12060 | 2308 |
| 703 | 20230922 | 091400 | 617018200 | 12060 | 12090 | 12090 | 12060 | 547 |
| 704 | 20230922 | 091300 | 610415890 | 12050 | 12060 | 12110 | 12020 | 1574 |
| 705 | 20230922 | 091200 | 591414770 | 12010 | 12060 | 12070 | 12010 | 2056 |
| 706 | 20230922 | 091100 | 566634550 | 12050 | 12040 | 12070 | 12010 | 821 |
| 707 | 20230922 | 091000 | 556734720 | 11990 | 11950 | 12050 | 11950 | 3483 |
| 708 | 20230922 | 090900 | 514942350 | 11960 | 11920 | 11970 | 11920 | 580 |
| 709 | 20230922 | 090800 | 508011720 | 11920 | 11900 | 12000 | 11900 | 1820 |
| 710 | 20230922 | 090700 | 486245140 | 11940 | 11940 | 11940 | 11890 | 629 |
| 711 | 20230922 | 090600 | 478739240 | 11940 | 11900 | 12000 | 11850 | 3740 |
| 712 | 20230922 | 090500 | 434170130 | 11900 | 11680 | 11910 | 11680 | 5975 |
| 713 | 20230922 | 090400 | 363559050 | 11690 | 11800 | 11830 | 11600 | 8906 |
| 714 | 20230922 | 090300 | 259383310 | 11790 | 11880 | 11960 | 11780 | 4058 |
| 715 | 20230922 | 090200 | 211342610 | 11890 | 11910 | 11970 | 11880 | 3212 |
| 716 | 20230922 | 090100 | 173092430 | 11920 | 12050 | 12060 | 11900 | 8715 |
| 717 | 20230922 | 090000 | 68630780 | 12050 | 12000 | 12090 | 12000 | 5704 |