34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 3 | 20230801 | 203400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20230801 | 203300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20230801 | 203200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20230801 | 203100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20230801 | 203000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20230801 | 202900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20230801 | 202800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20230801 | 202700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20230801 | 202600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20230801 | 202500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20230801 | 202400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20230801 | 202300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20230801 | 202200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20230801 | 202100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20230801 | 202000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20230801 | 201900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20230801 | 201800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20230801 | 201700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20230801 | 201600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20230801 | 201500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20230801 | 201400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20230801 | 201300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20230801 | 201200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20230801 | 201100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20230801 | 201000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20230801 | 200900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20230801 | 200800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20230801 | 200700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20230801 | 200600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20230801 | 200500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 33 | 20230801 | 200400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20230801 | 200300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20230801 | 200200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20230801 | 200100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20230801 | 200000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20230801 | 195900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20230801 | 195800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20230801 | 195700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20230801 | 195600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20230801 | 195500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20230801 | 195400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20230801 | 195300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20230801 | 195200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20230801 | 195100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20230801 | 195000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20230801 | 194900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20230801 | 194800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20230801 | 194700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20230801 | 194600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20230801 | 194500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20230801 | 194400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20230801 | 194300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20230801 | 194200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20230801 | 194100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20230801 | 194000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20230801 | 193900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20230801 | 193800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20230801 | 193700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20230801 | 193600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20230801 | 193500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 63 | 20230801 | 193400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20230801 | 193300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20230801 | 193200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20230801 | 193100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20230801 | 193000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20230801 | 192900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20230801 | 192800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20230801 | 192700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20230801 | 192600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20230801 | 192500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20230801 | 192400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20230801 | 192300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20230801 | 192200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20230801 | 192100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20230801 | 192000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20230801 | 191900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20230801 | 191800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20230801 | 191700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20230801 | 191600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20230801 | 191500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20230801 | 191400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20230801 | 191300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20230801 | 191200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20230801 | 191100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20230801 | 191000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20230801 | 190900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20230801 | 190800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20230801 | 190700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20230801 | 190600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20230801 | 190500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 93 | 20230801 | 190400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20230801 | 190300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20230801 | 190200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20230801 | 190100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20230801 | 190000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20230801 | 185900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20230801 | 185800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20230801 | 185700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20230801 | 185600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20230801 | 185500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20230801 | 185400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20230801 | 185300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20230801 | 185200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20230801 | 185100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20230801 | 185000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20230801 | 184900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20230801 | 184800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20230801 | 184700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20230801 | 184600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20230801 | 184500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20230801 | 184400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20230801 | 184300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20230801 | 184200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20230801 | 184100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20230801 | 184000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20230801 | 183900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20230801 | 183800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20230801 | 183700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20230801 | 183600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20230801 | 183500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 123 | 20230801 | 183400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20230801 | 183300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20230801 | 183200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20230801 | 183100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20230801 | 183000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20230801 | 182900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20230801 | 182800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20230801 | 182700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20230801 | 182600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20230801 | 182500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20230801 | 182400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20230801 | 182300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20230801 | 182200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20230801 | 182100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20230801 | 182000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20230801 | 181900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20230801 | 181800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20230801 | 181700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20230801 | 181600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20230801 | 181500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20230801 | 181400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20230801 | 181300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20230801 | 181200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20230801 | 181100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20230801 | 181000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20230801 | 180900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20230801 | 180800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20230801 | 180700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20230801 | 180600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20230801 | 180500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 153 | 20230801 | 180400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20230801 | 180300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20230801 | 180200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20230801 | 180100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20230801 | 180000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20230801 | 175900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20230801 | 175800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20230801 | 175700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20230801 | 175600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20230801 | 175500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20230801 | 175400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20230801 | 175300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20230801 | 175200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20230801 | 175100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20230801 | 175000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20230801 | 174900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20230801 | 174800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20230801 | 174700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20230801 | 174600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20230801 | 174500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20230801 | 174400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20230801 | 174300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20230801 | 174200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20230801 | 174100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20230801 | 174000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20230801 | 173900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20230801 | 173800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20230801 | 173700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20230801 | 173600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20230801 | 173500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 183 | 20230801 | 173400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20230801 | 173300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20230801 | 173200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20230801 | 173100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230801 | 173000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230801 | 172900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230801 | 172800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230801 | 172700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20230801 | 172600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20230801 | 172500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20230801 | 172400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20230801 | 172300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20230801 | 172200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20230801 | 172100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20230801 | 172000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20230801 | 171900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20230801 | 171800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20230801 | 171700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20230801 | 171600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20230801 | 171500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20230801 | 171400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20230801 | 171300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20230801 | 171200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20230801 | 171100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20230801 | 171000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20230801 | 170900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20230801 | 170800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20230801 | 170700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20230801 | 170600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20230801 | 170500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 213 | 20230801 | 170400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20230801 | 170300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20230801 | 170200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20230801 | 170100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20230801 | 170000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20230801 | 165900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20230801 | 165800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20230801 | 165700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20230801 | 165600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20230801 | 165500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20230801 | 165400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20230801 | 165300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20230801 | 165200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20230801 | 165100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20230801 | 165000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20230801 | 164900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20230801 | 164800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20230801 | 164700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20230801 | 164600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20230801 | 164500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20230801 | 164400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20230801 | 164300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20230801 | 164200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20230801 | 164100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20230801 | 164000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20230801 | 163900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20230801 | 163800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20230801 | 163700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20230801 | 163600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20230801 | 163500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 243 | 20230801 | 163400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20230801 | 163300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20230801 | 163200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20230801 | 163100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20230801 | 163000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20230801 | 162900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20230801 | 162800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20230801 | 162700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20230801 | 162600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20230801 | 162500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20230801 | 162400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20230801 | 162300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20230801 | 162200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20230801 | 162100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20230801 | 162000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20230801 | 161900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20230801 | 161800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20230801 | 161700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20230801 | 161600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20230801 | 161500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20230801 | 161400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20230801 | 161300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20230801 | 161200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20230801 | 161100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20230801 | 161000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20230801 | 160900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20230801 | 160800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20230801 | 160700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20230801 | 160600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20230801 | 160500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 273 | 20230801 | 160400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20230801 | 160300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20230801 | 160200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20230801 | 160100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20230801 | 160000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20230801 | 155900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20230801 | 155800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20230801 | 155700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20230801 | 155600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20230801 | 155500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20230801 | 155400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20230801 | 155300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20230801 | 155200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20230801 | 155100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20230801 | 155000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20230801 | 154900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20230801 | 154800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20230801 | 154700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20230801 | 154600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20230801 | 154500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20230801 | 154400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20230801 | 154300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20230801 | 154200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20230801 | 154100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 297 | 20230801 | 154000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 298 | 20230801 | 153900 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 299 | 20230801 | 153800 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 300 | 20230801 | 153700 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 301 | 20230801 | 153600 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 302 | 20230801 | 153500 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 303 | 20230801 | 153400 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 304 | 20230801 | 153300 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 305 | 20230801 | 153200 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 306 | 20230801 | 153100 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 0 |
| 307 | 20230801 | 153000 | 5293629765 | 6130 | 6130 | 6130 | 6130 | 14260 |
| 308 | 20230801 | 152900 | 5206215965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 309 | 20230801 | 152800 | 5206215965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 310 | 20230801 | 152700 | 5206215965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 311 | 20230801 | 152600 | 5206215965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 312 | 20230801 | 152500 | 5206215965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 313 | 20230801 | 152400 | 5206215965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 314 | 20230801 | 152300 | 5206215965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 315 | 20230801 | 152200 | 5206215965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 316 | 20230801 | 152100 | 5206215965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 317 | 20230801 | 152000 | 5206215965 | 6130 | 6130 | 6130 | 6130 | 0 |
| 318 | 20230801 | 151900 | 5206215965 | 6130 | 6110 | 6130 | 6110 | 2196 |
| 319 | 20230801 | 151800 | 5192755825 | 6130 | 6130 | 6130 | 6100 | 3007 |
| 320 | 20230801 | 151700 | 5174379355 | 6120 | 6100 | 6120 | 6100 | 2421 |
| 321 | 20230801 | 151600 | 5159599555 | 6110 | 6110 | 6130 | 6100 | 1291 |
| 322 | 20230801 | 151500 | 5151700305 | 6100 | 6080 | 6100 | 6060 | 12558 |
| 323 | 20230801 | 151400 | 5075145455 | 6060 | 6060 | 6090 | 6060 | 2516 |
| 324 | 20230801 | 151300 | 5059880605 | 6060 | 6030 | 6060 | 6030 | 1134 |
| 325 | 20230801 | 151200 | 5053042205 | 6030 | 6030 | 6030 | 6030 | 1048 |
| 326 | 20230801 | 151100 | 5046722765 | 6070 | 6000 | 6070 | 6000 | 320 |
| 327 | 20230801 | 151000 | 5044785115 | 5990 | 6070 | 6070 | 5990 | 580 |
| 328 | 20230801 | 150900 | 5041292215 | 6070 | 6030 | 6070 | 6020 | 1504 |
| 329 | 20230801 | 150800 | 5032188605 | 6040 | 6030 | 6040 | 6000 | 2260 |
| 330 | 20230801 | 150700 | 5018600765 | 6040 | 6030 | 6040 | 6020 | 576 |
| 331 | 20230801 | 150600 | 5015127595 | 6040 | 6030 | 6040 | 6020 | 1084 |
| 332 | 20230801 | 150500 | 5008600505 | 6030 | 6050 | 6050 | 6030 | 1331 |
| 333 | 20230801 | 150400 | 5000558055 | 6050 | 6050 | 6060 | 6050 | 436 |
| 334 | 20230801 | 150300 | 4997918385 | 6050 | 6080 | 6080 | 6040 | 2583 |
| 335 | 20230801 | 150200 | 4982227475 | 6070 | 6040 | 6070 | 6040 | 2358 |
| 336 | 20230801 | 150100 | 4967938705 | 6040 | 6010 | 6050 | 6010 | 203 |
| 337 | 20230801 | 150000 | 4966717145 | 6050 | 6050 | 6060 | 6050 | 735 |
| 338 | 20230801 | 145900 | 4962270335 | 6070 | 6000 | 6070 | 6000 | 1851 |
| 339 | 20230801 | 145800 | 4951159325 | 6000 | 5960 | 6020 | 5960 | 1252 |
| 340 | 20230801 | 145700 | 4943636325 | 5960 | 6010 | 6010 | 5900 | 3076 |
| 341 | 20230801 | 145600 | 4925321485 | 6010 | 6050 | 6090 | 6010 | 4800 |
| 342 | 20230801 | 145500 | 4896371395 | 6050 | 6110 | 6120 | 6050 | 7856 |
| 343 | 20230801 | 145400 | 4848458755 | 6120 | 6130 | 6140 | 6110 | 853 |
| 344 | 20230801 | 145300 | 4843234985 | 6140 | 6130 | 6150 | 6120 | 1228 |
| 345 | 20230801 | 145200 | 4835707525 | 6130 | 6130 | 6130 | 6120 | 615 |
| 346 | 20230801 | 145100 | 4831939235 | 6130 | 6120 | 6190 | 6120 | 2180 |
| 347 | 20230801 | 145000 | 4818507935 | 6120 | 6110 | 6120 | 6100 | 377 |
| 348 | 20230801 | 144900 | 4816202635 | 6100 | 6110 | 6110 | 6100 | 3971 |
| 349 | 20230801 | 144800 | 4791977835 | 6110 | 6110 | 6110 | 6100 | 686 |
| 350 | 20230801 | 144700 | 4787786825 | 6110 | 6120 | 6120 | 6110 | 1340 |
| 351 | 20230801 | 144600 | 4779590535 | 6120 | 6090 | 6120 | 6090 | 4015 |
| 352 | 20230801 | 144500 | 4755083005 | 6100 | 6080 | 6120 | 6080 | 2141 |
| 353 | 20230801 | 144400 | 4742025045 | 6080 | 6080 | 6100 | 6080 | 293 |
| 354 | 20230801 | 144300 | 4740240785 | 6080 | 6030 | 6080 | 6030 | 801 |
| 355 | 20230801 | 144200 | 4735389855 | 6020 | 6060 | 6080 | 6020 | 2185 |
| 356 | 20230801 | 144100 | 4722184905 | 6050 | 6070 | 6100 | 6050 | 1406 |
| 357 | 20230801 | 144000 | 4713670055 | 6070 | 6050 | 6080 | 6030 | 772 |
| 358 | 20230801 | 143900 | 4708993855 | 6050 | 6000 | 6170 | 5960 | 1482 |
| 359 | 20230801 | 143800 | 4700093625 | 5960 | 6150 | 6200 | 5920 | 12468 |
| 360 | 20230801 | 143700 | 4624261165 | 6150 | 6070 | 6160 | 6070 | 4579 |
| 361 | 20230801 | 143600 | 4596152385 | 6060 | 6020 | 6150 | 6020 | 2501 |
| 362 | 20230801 | 143500 | 4580916035 | 6030 | 6100 | 6160 | 6030 | 5714 |
| 363 | 20230801 | 143400 | 4546114525 | 6110 | 6150 | 6160 | 6100 | 1967 |
| 364 | 20230801 | 143300 | 4534069105 | 6150 | 6100 | 6160 | 6090 | 4775 |
| 365 | 20230801 | 143200 | 4504778295 | 6100 | 6100 | 6140 | 6060 | 1550 |
| 366 | 20230801 | 143100 | 4495302305 | 6100 | 6130 | 6150 | 6090 | 5140 |
| 367 | 20230801 | 143000 | 4463880115 | 6140 | 6030 | 6150 | 6010 | 10416 |
| 368 | 20230801 | 142900 | 4400322545 | 6030 | 5920 | 6030 | 5910 | 12371 |
| 369 | 20230801 | 142800 | 4326303675 | 5940 | 5910 | 5940 | 5910 | 574 |
| 370 | 20230801 | 142700 | 4322898585 | 5920 | 5900 | 5920 | 5890 | 522 |
| 371 | 20230801 | 142600 | 4319815485 | 5910 | 5910 | 5910 | 5860 | 181 |
| 372 | 20230801 | 142500 | 4318747725 | 5910 | 5880 | 5920 | 5850 | 1019 |
| 373 | 20230801 | 142400 | 4312766685 | 5900 | 5900 | 5900 | 5880 | 427 |
| 374 | 20230801 | 142300 | 4310251415 | 5940 | 5880 | 5940 | 5880 | 431 |
| 375 | 20230801 | 142200 | 4307692095 | 5860 | 5900 | 5900 | 5860 | 602 |
| 376 | 20230801 | 142100 | 4304154955 | 5880 | 5900 | 5990 | 5860 | 6891 |
| 377 | 20230801 | 142000 | 4263263635 | 5920 | 5900 | 5920 | 5900 | 948 |
| 378 | 20230801 | 141900 | 4257667195 | 5900 | 5890 | 5900 | 5860 | 2158 |
| 379 | 20230801 | 141800 | 4244986395 | 5870 | 5890 | 5890 | 5870 | 1933 |
| 380 | 20230801 | 141700 | 4233622645 | 5890 | 5890 | 5910 | 5870 | 3730 |
| 381 | 20230801 | 141600 | 4211694205 | 5870 | 5890 | 5900 | 5870 | 8912 |
| 382 | 20230801 | 141500 | 4159272605 | 5890 | 5800 | 5890 | 5780 | 3654 |
| 383 | 20230801 | 141400 | 4137944335 | 5840 | 5740 | 5840 | 5690 | 13807 |
| 384 | 20230801 | 141300 | 4058237305 | 5560 | 5560 | 5560 | 5560 | 0 |
| 385 | 20230801 | 141200 | 4058237305 | 5560 | 5560 | 5560 | 5560 | 0 |
| 386 | 20230801 | 141100 | 4058237305 | 5560 | 5930 | 5950 | 5560 | 9133 |
| 387 | 20230801 | 141000 | 4005088695 | 5940 | 5910 | 5940 | 5890 | 2342 |
| 388 | 20230801 | 140900 | 3991265865 | 5910 | 5930 | 5930 | 5880 | 7142 |
| 389 | 20230801 | 140800 | 3949118845 | 5940 | 5940 | 5970 | 5940 | 10425 |
| 390 | 20230801 | 140700 | 3887185295 | 5940 | 5920 | 5940 | 5870 | 4113 |
| 391 | 20230801 | 140600 | 3862858875 | 5920 | 5970 | 6000 | 5910 | 15529 |
| 392 | 20230801 | 140500 | 3769960755 | 5970 | 6100 | 6100 | 5960 | 8149 |
| 393 | 20230801 | 140400 | 3721127295 | 6090 | 6050 | 6110 | 5980 | 35575 |
| 394 | 20230801 | 140300 | 3506974225 | 6050 | 6010 | 6070 | 6000 | 10057 |
| 395 | 20230801 | 140200 | 3446438195 | 5960 | 5960 | 5960 | 5960 | 0 |
| 396 | 20230801 | 140100 | 3446438195 | 5960 | 5940 | 5960 | 5940 | 2391 |
| 397 | 20230801 | 140000 | 3432210315 | 5940 | 5800 | 5960 | 5780 | 12869 |
| 398 | 20230801 | 135900 | 3356011015 | 5750 | 5860 | 5890 | 5720 | 1658 |
| 399 | 20230801 | 135800 | 3346337785 | 5870 | 5830 | 5880 | 5780 | 21563 |
| 400 | 20230801 | 135700 | 3219859745 | 5850 | 5790 | 5860 | 5790 | 2672 |
| 401 | 20230801 | 135600 | 3204274635 | 5790 | 5780 | 5800 | 5780 | 1110 |
| 402 | 20230801 | 135500 | 3197847885 | 5780 | 5770 | 5800 | 5770 | 7601 |
| 403 | 20230801 | 135400 | 3153838525 | 5770 | 5770 | 5770 | 5770 | 5 |
| 404 | 20230801 | 135300 | 3153809675 | 5770 | 5800 | 5840 | 5760 | 3597 |
| 405 | 20230801 | 135200 | 3132852865 | 5800 | 5720 | 5830 | 5720 | 4999 |
| 406 | 20230801 | 135100 | 3103809115 | 5720 | 5730 | 5750 | 5720 | 549 |
| 407 | 20230801 | 135000 | 3100657375 | 5730 | 5700 | 5730 | 5700 | 3 |
| 408 | 20230801 | 134900 | 3100640245 | 5680 | 5760 | 5760 | 5660 | 1159 |
| 409 | 20230801 | 134800 | 3094043105 | 5760 | 5850 | 5850 | 5740 | 1347 |
| 410 | 20230801 | 134700 | 3086274135 | 5850 | 5750 | 5860 | 5740 | 7989 |
| 411 | 20230801 | 134600 | 3039817235 | 5750 | 5740 | 5750 | 5730 | 999 |
| 412 | 20230801 | 134500 | 3034076315 | 5750 | 5720 | 5750 | 5720 | 606 |
| 413 | 20230801 | 134400 | 3030605265 | 5690 | 5710 | 5750 | 5690 | 3651 |
| 414 | 20230801 | 134300 | 3009697055 | 5710 | 5690 | 5710 | 5670 | 604 |
| 415 | 20230801 | 134200 | 3006260305 | 5700 | 5690 | 5700 | 5690 | 284 |
| 416 | 20230801 | 134100 | 3004641945 | 5690 | 5690 | 5690 | 5690 | 68 |
| 417 | 20230801 | 134000 | 3004255025 | 5690 | 5680 | 5690 | 5660 | 2238 |
| 418 | 20230801 | 133900 | 2991566075 | 5690 | 5690 | 5690 | 5690 | 356 |
| 419 | 20230801 | 133800 | 2989540435 | 5670 | 5690 | 5690 | 5670 | 69 |
| 420 | 20230801 | 133700 | 2989148305 | 5700 | 5690 | 5700 | 5690 | 390 |
| 421 | 20230801 | 133600 | 2986926095 | 5690 | 5700 | 5710 | 5670 | 501 |
| 422 | 20230801 | 133500 | 2984071175 | 5720 | 5610 | 5720 | 5610 | 6917 |
| 423 | 20230801 | 133400 | 2944819485 | 5610 | 5600 | 5630 | 5600 | 1168 |
| 424 | 20230801 | 133300 | 2938253265 | 5590 | 5590 | 5590 | 5590 | 301 |
| 425 | 20230801 | 133200 | 2936570675 | 5590 | 5600 | 5600 | 5590 | 245 |
| 426 | 20230801 | 133100 | 2935199735 | 5600 | 5600 | 5600 | 5600 | 0 |
| 427 | 20230801 | 133000 | 2935199735 | 5600 | 5570 | 5600 | 5570 | 9 |
| 428 | 20230801 | 132900 | 2935149545 | 5570 | 5560 | 5610 | 5560 | 358 |
| 429 | 20230801 | 132800 | 2933147395 | 5590 | 5590 | 5590 | 5590 | 1 |
| 430 | 20230801 | 132700 | 2933141805 | 5600 | 5540 | 5600 | 5540 | 1504 |
| 431 | 20230801 | 132600 | 2924728295 | 5570 | 5550 | 5570 | 5540 | 301 |
| 432 | 20230801 | 132500 | 2923059335 | 5570 | 5570 | 5570 | 5570 | 0 |
| 433 | 20230801 | 132400 | 2923059335 | 5570 | 5570 | 5570 | 5570 | 62 |
| 434 | 20230801 | 132300 | 2922713995 | 5570 | 5530 | 5570 | 5530 | 3283 |
| 435 | 20230801 | 132200 | 2904491605 | 5540 | 5540 | 5540 | 5540 | 0 |
| 436 | 20230801 | 132100 | 2904491605 | 5540 | 5560 | 5560 | 5540 | 5016 |
| 437 | 20230801 | 132000 | 2876702115 | 5550 | 5540 | 5550 | 5540 | 15 |
| 438 | 20230801 | 131900 | 2876618935 | 5560 | 5530 | 5560 | 5520 | 192 |
| 439 | 20230801 | 131800 | 2875554765 | 5530 | 5530 | 5530 | 5530 | 0 |
| 440 | 20230801 | 131700 | 2875554765 | 5530 | 5530 | 5530 | 5530 | 1 |
| 441 | 20230801 | 131600 | 2875549235 | 5530 | 5530 | 5530 | 5530 | 1 |
| 442 | 20230801 | 131500 | 2875543705 | 5530 | 5530 | 5530 | 5530 | 1 |
| 443 | 20230801 | 131400 | 2875538175 | 5530 | 5530 | 5530 | 5530 | 10 |
| 444 | 20230801 | 131300 | 2875482875 | 5530 | 5530 | 5530 | 5530 | 14 |
| 445 | 20230801 | 131200 | 2875405455 | 5530 | 5530 | 5530 | 5530 | 10 |
| 446 | 20230801 | 131100 | 2875350155 | 5530 | 5530 | 5530 | 5530 | 50 |
| 447 | 20230801 | 131000 | 2875073655 | 5530 | 5530 | 5530 | 5530 | 0 |
| 448 | 20230801 | 130900 | 2875073655 | 5530 | 5540 | 5540 | 5530 | 55 |
| 449 | 20230801 | 130800 | 2874768985 | 5520 | 5520 | 5520 | 5520 | 102 |
| 450 | 20230801 | 130700 | 2874205945 | 5510 | 5510 | 5510 | 5510 | 0 |
| 451 | 20230801 | 130600 | 2874205945 | 5510 | 5510 | 5510 | 5510 | 0 |
| 452 | 20230801 | 130500 | 2874205945 | 5510 | 5510 | 5510 | 5510 | 0 |
| 453 | 20230801 | 130400 | 2874205945 | 5510 | 5520 | 5530 | 5510 | 838 |
| 454 | 20230801 | 130300 | 2869581865 | 5520 | 5530 | 5530 | 5520 | 140 |
| 455 | 20230801 | 130200 | 2868807725 | 5530 | 5530 | 5530 | 5530 | 7 |
| 456 | 20230801 | 130100 | 2868769015 | 5530 | 5530 | 5530 | 5530 | 20 |
| 457 | 20230801 | 130000 | 2868658415 | 5530 | 5560 | 5570 | 5530 | 92 |
| 458 | 20230801 | 125900 | 2868146125 | 5570 | 5560 | 5570 | 5560 | 83 |
| 459 | 20230801 | 125800 | 2867684635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 460 | 20230801 | 125700 | 2867684635 | 5560 | 5560 | 5570 | 5560 | 92 |
| 461 | 20230801 | 125600 | 2867172225 | 5570 | 5570 | 5570 | 5570 | 0 |
| 462 | 20230801 | 125500 | 2867172225 | 5570 | 5570 | 5570 | 5570 | 10 |
| 463 | 20230801 | 125400 | 2867116525 | 5570 | 5570 | 5570 | 5570 | 300 |
| 464 | 20230801 | 125300 | 2865445525 | 5570 | 5570 | 5570 | 5570 | 100 |
| 465 | 20230801 | 125200 | 2864888525 | 5570 | 5580 | 5580 | 5570 | 86 |
| 466 | 20230801 | 125100 | 2864409495 | 5570 | 5590 | 5600 | 5570 | 591 |
| 467 | 20230801 | 125000 | 2861108225 | 5590 | 5560 | 5590 | 5560 | 3912 |
| 468 | 20230801 | 124900 | 2839291165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 469 | 20230801 | 124800 | 2839291165 | 5550 | 5550 | 5550 | 5550 | 18 |
| 470 | 20230801 | 124700 | 2839191265 | 5550 | 5550 | 5550 | 5550 | 132 |
| 471 | 20230801 | 124600 | 2838458665 | 5540 | 5550 | 5550 | 5540 | 121 |
| 472 | 20230801 | 124500 | 2837787815 | 5550 | 5550 | 5550 | 5550 | 18 |
| 473 | 20230801 | 124400 | 2837687915 | 5540 | 5540 | 5540 | 5540 | 108 |
| 474 | 20230801 | 124300 | 2837089595 | 5540 | 5540 | 5560 | 5540 | 649 |
| 475 | 20230801 | 124200 | 2833494055 | 5550 | 5510 | 5550 | 5510 | 750 |
| 476 | 20230801 | 124100 | 2829341155 | 5510 | 5510 | 5510 | 5510 | 0 |
| 477 | 20230801 | 124000 | 2829341155 | 5510 | 5510 | 5510 | 5510 | 84 |
| 478 | 20230801 | 123900 | 2828878315 | 5510 | 5510 | 5510 | 5510 | 12 |
| 479 | 20230801 | 123800 | 2828812195 | 5500 | 5500 | 5500 | 5500 | 98 |
| 480 | 20230801 | 123700 | 2828273195 | 5500 | 5500 | 5500 | 5500 | 562 |
| 481 | 20230801 | 123600 | 2825182195 | 5500 | 5500 | 5500 | 5500 | 0 |
| 482 | 20230801 | 123500 | 2825182195 | 5500 | 5500 | 5500 | 5500 | 0 |
| 483 | 20230801 | 123400 | 2825182195 | 5500 | 5500 | 5500 | 5500 | 0 |
| 484 | 20230801 | 123300 | 2825182195 | 5500 | 5500 | 5500 | 5480 | 5015 |
| 485 | 20230801 | 123200 | 2797637495 | 5530 | 5530 | 5530 | 5500 | 4104 |
| 486 | 20230801 | 123100 | 2775051175 | 5530 | 5530 | 5530 | 5530 | 1 |
| 487 | 20230801 | 123000 | 2775045645 | 5510 | 5510 | 5510 | 5510 | 0 |
| 488 | 20230801 | 122900 | 2775045645 | 5510 | 5510 | 5510 | 5510 | 0 |
| 489 | 20230801 | 122800 | 2775045645 | 5510 | 5510 | 5510 | 5510 | 10 |
| 490 | 20230801 | 122700 | 2774990545 | 5510 | 5510 | 5510 | 5510 | 125 |
| 491 | 20230801 | 122600 | 2774301795 | 5540 | 5540 | 5540 | 5540 | 0 |
| 492 | 20230801 | 122500 | 2774301795 | 5540 | 5540 | 5540 | 5540 | 2 |
| 493 | 20230801 | 122400 | 2774290715 | 5540 | 5540 | 5540 | 5540 | 95 |
| 494 | 20230801 | 122300 | 2773764415 | 5540 | 5540 | 5550 | 5540 | 1034 |
| 495 | 20230801 | 122200 | 2768026495 | 5550 | 5550 | 5550 | 5550 | 0 |
| 496 | 20230801 | 122100 | 2768026495 | 5550 | 5550 | 5550 | 5550 | 0 |
| 497 | 20230801 | 122000 | 2768026495 | 5550 | 5550 | 5550 | 5550 | 8 |
| 498 | 20230801 | 121900 | 2767982095 | 5500 | 5500 | 5500 | 5500 | 100 |
| 499 | 20230801 | 121800 | 2767432095 | 5500 | 5500 | 5500 | 5500 | 1 |
| 500 | 20230801 | 121700 | 2767426595 | 5550 | 5500 | 5550 | 5500 | 112 |
| 501 | 20230801 | 121600 | 2766807615 | 5530 | 5530 | 5530 | 5530 | 45 |
| 502 | 20230801 | 121500 | 2766558765 | 5530 | 5530 | 5530 | 5530 | 0 |
| 503 | 20230801 | 121400 | 2766558765 | 5530 | 5530 | 5530 | 5530 | 0 |
| 504 | 20230801 | 121300 | 2766558765 | 5530 | 5500 | 5530 | 5500 | 746 |
| 505 | 20230801 | 121200 | 2762448385 | 5520 | 5510 | 5520 | 5510 | 65 |
| 506 | 20230801 | 121100 | 2762090185 | 5520 | 5500 | 5520 | 5500 | 295 |
| 507 | 20230801 | 121000 | 2760463665 | 5500 | 5520 | 5520 | 5500 | 201 |
| 508 | 20230801 | 120900 | 2759357745 | 5510 | 5510 | 5510 | 5510 | 88 |
| 509 | 20230801 | 120800 | 2758872865 | 5530 | 5530 | 5530 | 5530 | 10 |
| 510 | 20230801 | 120700 | 2758817565 | 5520 | 5520 | 5520 | 5520 | 0 |
| 511 | 20230801 | 120600 | 2758817565 | 5520 | 5540 | 5540 | 5520 | 4 |
| 512 | 20230801 | 120500 | 2758795465 | 5540 | 5530 | 5540 | 5530 | 449 |
| 513 | 20230801 | 120400 | 2756311955 | 5520 | 5530 | 5530 | 5520 | 452 |
| 514 | 20230801 | 120300 | 2753816335 | 5520 | 5520 | 5520 | 5520 | 32 |
| 515 | 20230801 | 120200 | 2753639695 | 5510 | 5510 | 5510 | 5510 | 0 |
| 516 | 20230801 | 120100 | 2753639695 | 5510 | 5490 | 5510 | 5490 | 119 |
| 517 | 20230801 | 120000 | 2752984795 | 5510 | 5500 | 5510 | 5500 | 742 |
| 518 | 20230801 | 115900 | 2748903785 | 5500 | 5490 | 5500 | 5490 | 205 |
| 519 | 20230801 | 115800 | 2747778225 | 5500 | 5500 | 5500 | 5500 | 100 |
| 520 | 20230801 | 115700 | 2747228225 | 5500 | 5510 | 5510 | 5500 | 800 |
| 521 | 20230801 | 115600 | 2742828135 | 5500 | 5510 | 5510 | 5500 | 553 |
| 522 | 20230801 | 115500 | 2739786575 | 5510 | 5510 | 5510 | 5510 | 18 |
| 523 | 20230801 | 115400 | 2739687395 | 5510 | 5520 | 5520 | 5500 | 1133 |
| 524 | 20230801 | 115300 | 2733444695 | 5520 | 5520 | 5520 | 5520 | 89 |
| 525 | 20230801 | 115200 | 2732953415 | 5520 | 5520 | 5520 | 5520 | 196 |
| 526 | 20230801 | 115100 | 2731871495 | 5520 | 5520 | 5520 | 5520 | 651 |
| 527 | 20230801 | 115000 | 2728277975 | 5520 | 5520 | 5520 | 5520 | 395 |
| 528 | 20230801 | 114900 | 2726097575 | 5550 | 5520 | 5550 | 5520 | 887 |
| 529 | 20230801 | 114800 | 2721175625 | 5540 | 5530 | 5540 | 5520 | 590 |
| 530 | 20230801 | 114700 | 2717913795 | 5530 | 5520 | 5530 | 5520 | 126 |
| 531 | 20230801 | 114600 | 2717218175 | 5530 | 5530 | 5530 | 5530 | 773 |
| 532 | 20230801 | 114500 | 2712943485 | 5530 | 5520 | 5530 | 5520 | 312 |
| 533 | 20230801 | 114400 | 2711219435 | 5530 | 5520 | 5530 | 5520 | 357 |
| 534 | 20230801 | 114300 | 2709248785 | 5520 | 5520 | 5520 | 5520 | 440 |
| 535 | 20230801 | 114200 | 2706819985 | 5520 | 5520 | 5530 | 5520 | 1350 |
| 536 | 20230801 | 114100 | 2699366495 | 5530 | 5530 | 5530 | 5530 | 270 |
| 537 | 20230801 | 114000 | 2697873395 | 5530 | 5530 | 5530 | 5530 | 329 |
| 538 | 20230801 | 113900 | 2696054025 | 5530 | 5530 | 5530 | 5520 | 1705 |
| 539 | 20230801 | 113800 | 2686630375 | 5530 | 5530 | 5530 | 5520 | 588 |
| 540 | 20230801 | 113700 | 2683381295 | 5520 | 5520 | 5530 | 5520 | 40 |
| 541 | 20230801 | 113600 | 2683160485 | 5530 | 5530 | 5530 | 5530 | 186 |
| 542 | 20230801 | 113500 | 2682131905 | 5530 | 5530 | 5540 | 5520 | 465 |
| 543 | 20230801 | 113400 | 2679561225 | 5530 | 5520 | 5530 | 5520 | 225 |
| 544 | 20230801 | 113300 | 2678318435 | 5530 | 5530 | 5530 | 5520 | 864 |
| 545 | 20230801 | 113200 | 2673540565 | 5530 | 5530 | 5530 | 5530 | 308 |
| 546 | 20230801 | 113100 | 2671837325 | 5550 | 5570 | 5570 | 5550 | 167 |
| 547 | 20230801 | 113000 | 2670909455 | 5580 | 5580 | 5580 | 5580 | 19 |
| 548 | 20230801 | 112900 | 2670803435 | 5580 | 5560 | 5600 | 5550 | 370 |
| 549 | 20230801 | 112800 | 2668745055 | 5560 | 5550 | 5560 | 5550 | 288 |
| 550 | 20230801 | 112700 | 2667146645 | 5530 | 5550 | 5550 | 5530 | 2921 |
| 551 | 20230801 | 112600 | 2650991835 | 5560 | 5560 | 5560 | 5560 | 5 |
| 552 | 20230801 | 112500 | 2650964035 | 5560 | 5530 | 5560 | 5520 | 373 |
| 553 | 20230801 | 112400 | 2648904705 | 5530 | 5530 | 5530 | 5530 | 229 |
| 554 | 20230801 | 112300 | 2647638335 | 5530 | 5530 | 5530 | 5530 | 531 |
| 555 | 20230801 | 112200 | 2644701905 | 5530 | 5540 | 5550 | 5530 | 1266 |
| 556 | 20230801 | 112100 | 2637680365 | 5540 | 5510 | 5540 | 5510 | 786 |
| 557 | 20230801 | 112000 | 2633337445 | 5510 | 5520 | 5550 | 5500 | 2634 |
| 558 | 20230801 | 111900 | 2618814295 | 5520 | 5540 | 5540 | 5520 | 920 |
| 559 | 20230801 | 111800 | 2613724445 | 5540 | 5550 | 5550 | 5540 | 15 |
| 560 | 20230801 | 111700 | 2613641205 | 5560 | 5550 | 5560 | 5540 | 883 |
| 561 | 20230801 | 111600 | 2608743195 | 5560 | 5550 | 5560 | 5550 | 76 |
| 562 | 20230801 | 111500 | 2608321255 | 5550 | 5550 | 5570 | 5550 | 798 |
| 563 | 20230801 | 111400 | 2603886415 | 5550 | 5550 | 5570 | 5550 | 240 |
| 564 | 20230801 | 111300 | 2602554395 | 5570 | 5570 | 5570 | 5570 | 57 |
| 565 | 20230801 | 111200 | 2602236905 | 5590 | 5590 | 5590 | 5590 | 2 |
| 566 | 20230801 | 111100 | 2602225725 | 5590 | 5550 | 5590 | 5550 | 1628 |
| 567 | 20230801 | 111000 | 2593178315 | 5550 | 5540 | 5550 | 5540 | 161 |
| 568 | 20230801 | 110900 | 2592285265 | 5530 | 5530 | 5540 | 5530 | 917 |
| 569 | 20230801 | 110800 | 2587211495 | 5530 | 5510 | 5530 | 5510 | 459 |
| 570 | 20230801 | 110700 | 2584677345 | 5510 | 5510 | 5520 | 5510 | 408 |
| 571 | 20230801 | 110600 | 2582429065 | 5510 | 5520 | 5520 | 5510 | 1113 |
| 572 | 20230801 | 110500 | 2576290905 | 5520 | 5530 | 5530 | 5520 | 466 |
| 573 | 20230801 | 110400 | 2573718115 | 5520 | 5520 | 5520 | 5510 | 1693 |
| 574 | 20230801 | 110300 | 2564385415 | 5510 | 5520 | 5530 | 5510 | 1557 |
| 575 | 20230801 | 110200 | 2555792455 | 5520 | 5530 | 5560 | 5520 | 657 |
| 576 | 20230801 | 110100 | 2552156625 | 5530 | 5540 | 5540 | 5530 | 902 |
| 577 | 20230801 | 110000 | 2547168465 | 5560 | 5540 | 5560 | 5520 | 2375 |
| 578 | 20230801 | 105900 | 2534037985 | 5540 | 5560 | 5590 | 5540 | 537 |
| 579 | 20230801 | 105800 | 2531053865 | 5560 | 5560 | 5560 | 5550 | 109 |
| 580 | 20230801 | 105700 | 2530447835 | 5600 | 5540 | 5600 | 5530 | 1106 |
| 581 | 20230801 | 105600 | 2524304375 | 5530 | 5560 | 5560 | 5530 | 352 |
| 582 | 20230801 | 105500 | 2522351405 | 5570 | 5550 | 5570 | 5550 | 353 |
| 583 | 20230801 | 105400 | 2520390555 | 5550 | 5560 | 5570 | 5550 | 458 |
| 584 | 20230801 | 105300 | 2517841085 | 5570 | 5560 | 5570 | 5560 | 767 |
| 585 | 20230801 | 105200 | 2513576275 | 5560 | 5580 | 5580 | 5560 | 21 |
| 586 | 20230801 | 105100 | 2513459215 | 5600 | 5610 | 5610 | 5600 | 118 |
| 587 | 20230801 | 105000 | 2512797915 | 5620 | 5620 | 5620 | 5620 | 10 |
| 588 | 20230801 | 104900 | 2512741715 | 5630 | 5620 | 5630 | 5570 | 504 |
| 589 | 20230801 | 104800 | 2509913085 | 5620 | 5540 | 5620 | 5540 | 3259 |
| 590 | 20230801 | 104700 | 2491667225 | 5540 | 5560 | 5560 | 5540 | 618 |
| 591 | 20230801 | 104600 | 2488239815 | 5550 | 5550 | 5550 | 5540 | 412 |
| 592 | 20230801 | 104500 | 2485954005 | 5550 | 5550 | 5550 | 5550 | 279 |
| 593 | 20230801 | 104400 | 2484405555 | 5550 | 5550 | 5550 | 5540 | 417 |
| 594 | 20230801 | 104300 | 2482091255 | 5540 | 5540 | 5590 | 5540 | 1271 |
| 595 | 20230801 | 104200 | 2474999285 | 5540 | 5560 | 5570 | 5540 | 237 |
| 596 | 20230801 | 104100 | 2473683795 | 5570 | 5540 | 5570 | 5530 | 1570 |
| 597 | 20230801 | 104000 | 2464951465 | 5570 | 5560 | 5570 | 5530 | 1550 |
| 598 | 20230801 | 103900 | 2456348305 | 5560 | 5580 | 5580 | 5560 | 304 |
| 599 | 20230801 | 103800 | 2454654735 | 5590 | 5580 | 5590 | 5570 | 934 |
| 600 | 20230801 | 103700 | 2449443735 | 5570 | 5570 | 5570 | 5570 | 454 |
| 601 | 20230801 | 103600 | 2446914955 | 5570 | 5540 | 5590 | 5530 | 1416 |
| 602 | 20230801 | 103500 | 2439020335 | 5550 | 5570 | 5570 | 5550 | 935 |
| 603 | 20230801 | 103400 | 2433817635 | 5590 | 5590 | 5590 | 5560 | 522 |
| 604 | 20230801 | 103300 | 2430910205 | 5600 | 5580 | 5600 | 5550 | 1424 |
| 605 | 20230801 | 103200 | 2422976765 | 5580 | 5610 | 5630 | 5540 | 1397 |
| 606 | 20230801 | 103100 | 2415151415 | 5600 | 5610 | 5650 | 5520 | 4578 |
| 607 | 20230801 | 103000 | 2389628945 | 5580 | 5570 | 5610 | 5560 | 1895 |
| 608 | 20230801 | 102900 | 2379064115 | 5570 | 5580 | 5580 | 5540 | 3451 |
| 609 | 20230801 | 102800 | 2359924875 | 5580 | 5610 | 5610 | 5580 | 17 |
| 610 | 20230801 | 102700 | 2359829695 | 5610 | 5580 | 5620 | 5570 | 1623 |
| 611 | 20230801 | 102600 | 2350752025 | 5590 | 5610 | 5610 | 5540 | 4901 |
| 612 | 20230801 | 102500 | 2323493415 | 5600 | 5680 | 5680 | 5600 | 1784 |
| 613 | 20230801 | 102400 | 2313463455 | 5630 | 5720 | 5720 | 5570 | 7468 |
| 614 | 20230801 | 102300 | 2271078525 | 5720 | 5740 | 5840 | 5700 | 11864 |
| 615 | 20230801 | 102200 | 2202754385 | 5750 | 5600 | 5750 | 5600 | 6117 |
| 616 | 20230801 | 102100 | 2167977265 | 5600 | 5540 | 5600 | 5520 | 4414 |
| 617 | 20230801 | 102000 | 2143383545 | 5530 | 5540 | 5540 | 5530 | 965 |
| 618 | 20230801 | 101900 | 2138039195 | 5580 | 5530 | 5580 | 5510 | 1788 |
| 619 | 20230801 | 101800 | 2128089165 | 5510 | 5530 | 5540 | 5510 | 951 |
| 620 | 20230801 | 101700 | 2122841555 | 5520 | 5570 | 5570 | 5510 | 669 |
| 621 | 20230801 | 101600 | 2119151335 | 5560 | 5510 | 5560 | 5500 | 2211 |
| 622 | 20230801 | 101500 | 2106933925 | 5500 | 5550 | 5590 | 5480 | 5565 |
| 623 | 20230801 | 101400 | 2076083815 | 5550 | 5420 | 5550 | 5400 | 9836 |
| 624 | 20230801 | 101300 | 2022529775 | 5440 | 5420 | 5450 | 5420 | 5461 |
| 625 | 20230801 | 101200 | 1992866865 | 5300 | 5300 | 5300 | 5300 | 0 |
| 626 | 20230801 | 101100 | 1992866865 | 5300 | 5410 | 5410 | 5300 | 6588 |
| 627 | 20230801 | 101000 | 1957634885 | 5400 | 5500 | 5520 | 5400 | 25936 |
| 628 | 20230801 | 100900 | 1816744495 | 5460 | 5650 | 5750 | 5460 | 28070 |
| 629 | 20230801 | 100800 | 1659846775 | 5640 | 5540 | 5730 | 5500 | 14623 |
| 630 | 20230801 | 100700 | 1577878435 | 5550 | 5700 | 5700 | 5530 | 17425 |
| 631 | 20230801 | 100600 | 1480205725 | 5700 | 5770 | 5830 | 5700 | 26575 |
| 632 | 20230801 | 100500 | 1327548535 | 5770 | 5880 | 5880 | 5740 | 31839 |
| 633 | 20230801 | 100400 | 1141385465 | 5860 | 5860 | 5860 | 5860 | 0 |
| 634 | 20230801 | 100300 | 1141385465 | 5860 | 5860 | 5860 | 5860 | 0 |
| 635 | 20230801 | 100200 | 1141385465 | 5860 | 5780 | 5860 | 5730 | 25107 |
| 636 | 20230801 | 100100 | 995871625 | 5750 | 5670 | 5790 | 5640 | 9892 |
| 637 | 20230801 | 100000 | 939371215 | 5670 | 5690 | 5700 | 5630 | 2418 |
| 638 | 20230801 | 095900 | 925641435 | 5700 | 5620 | 5700 | 5580 | 9437 |
| 639 | 20230801 | 095800 | 872280845 | 5620 | 5600 | 5630 | 5550 | 2053 |
| 640 | 20230801 | 095700 | 860767555 | 5600 | 5630 | 5630 | 5550 | 3469 |
| 641 | 20230801 | 095600 | 841367915 | 5630 | 5550 | 5640 | 5540 | 10132 |
| 642 | 20230801 | 095500 | 784690155 | 5490 | 5450 | 5560 | 5450 | 3872 |
| 643 | 20230801 | 095400 | 763303835 | 5460 | 5510 | 5540 | 5450 | 2969 |
| 644 | 20230801 | 095300 | 747032875 | 5540 | 5530 | 5570 | 5450 | 11355 |
| 645 | 20230801 | 095200 | 684531905 | 5510 | 5500 | 5540 | 5470 | 2838 |
| 646 | 20230801 | 095100 | 668950125 | 5500 | 5510 | 5560 | 5490 | 4749 |
| 647 | 20230801 | 095000 | 642690195 | 5510 | 5560 | 5570 | 5470 | 2926 |
| 648 | 20230801 | 094900 | 626460615 | 5570 | 5390 | 5570 | 5380 | 10060 |
| 649 | 20230801 | 094800 | 571258075 | 5380 | 5320 | 5380 | 5320 | 1167 |
| 650 | 20230801 | 094700 | 565013315 | 5320 | 5350 | 5380 | 5320 | 1317 |
| 651 | 20230801 | 094600 | 557966285 | 5350 | 5330 | 5360 | 5290 | 2525 |
| 652 | 20230801 | 094500 | 544556405 | 5360 | 5380 | 5420 | 5330 | 4228 |
| 653 | 20230801 | 094400 | 521799555 | 5400 | 5450 | 5450 | 5340 | 5755 |
| 654 | 20230801 | 094300 | 490898525 | 5450 | 5480 | 5520 | 5450 | 8674 |
| 655 | 20230801 | 094200 | 443230295 | 5460 | 5410 | 5490 | 5410 | 12226 |
| 656 | 20230801 | 094100 | 376557185 | 5420 | 5400 | 5420 | 5400 | 2300 |
| 657 | 20230801 | 094000 | 364127565 | 5400 | 5380 | 5420 | 5370 | 6126 |
| 658 | 20230801 | 093900 | 331052215 | 5370 | 5390 | 5390 | 5370 | 221 |
| 659 | 20230801 | 093800 | 329861425 | 5390 | 5390 | 5400 | 5390 | 577 |
| 660 | 20230801 | 093700 | 326751325 | 5400 | 5360 | 5400 | 5340 | 1268 |
| 661 | 20230801 | 093600 | 319951675 | 5360 | 5390 | 5400 | 5360 | 2711 |
| 662 | 20230801 | 093500 | 305366235 | 5380 | 5370 | 5380 | 5340 | 2912 |
| 663 | 20230801 | 093400 | 289727765 | 5380 | 5380 | 5380 | 5350 | 1330 |
| 664 | 20230801 | 093300 | 282587255 | 5380 | 5280 | 5380 | 5280 | 4252 |
| 665 | 20230801 | 093200 | 259846585 | 5270 | 5300 | 5300 | 5270 | 1175 |
| 666 | 20230801 | 093100 | 253629495 | 5290 | 5330 | 5340 | 5290 | 3899 |
| 667 | 20230801 | 093000 | 232911535 | 5350 | 5350 | 5350 | 5350 | 0 |
| 668 | 20230801 | 092900 | 232911535 | 5350 | 5340 | 5350 | 5340 | 836 |
| 669 | 20230801 | 092800 | 228440885 | 5340 | 5320 | 5340 | 5310 | 783 |
| 670 | 20230801 | 092700 | 224266245 | 5320 | 5280 | 5320 | 5280 | 9371 |
| 671 | 20230801 | 092600 | 174588185 | 5270 | 5270 | 5270 | 5270 | 262 |
| 672 | 20230801 | 092500 | 173207445 | 5280 | 5250 | 5280 | 5250 | 793 |
| 673 | 20230801 | 092400 | 169023295 | 5270 | 5240 | 5270 | 5230 | 1399 |
| 674 | 20230801 | 092300 | 161666595 | 5240 | 5230 | 5250 | 5230 | 3465 |
| 675 | 20230801 | 092200 | 143523495 | 5220 | 5200 | 5230 | 5200 | 5835 |
| 676 | 20230801 | 092100 | 113080525 | 5200 | 5170 | 5200 | 5170 | 539 |
| 677 | 20230801 | 092000 | 110287915 | 5170 | 5210 | 5210 | 5170 | 154 |
| 678 | 20230801 | 091900 | 109485655 | 5210 | 5180 | 5220 | 5180 | 5660 |
| 679 | 20230801 | 091800 | 80064845 | 5180 | 5180 | 5190 | 5180 | 284 |
| 680 | 20230801 | 091700 | 78591065 | 5180 | 5180 | 5190 | 5180 | 1385 |
| 681 | 20230801 | 091600 | 71410235 | 5180 | 5120 | 5180 | 5120 | 8841 |
| 682 | 20230801 | 091500 | 25857935 | 5120 | 5070 | 5120 | 5070 | 144 |
| 683 | 20230801 | 091400 | 25121155 | 5120 | 5120 | 5120 | 5100 | 173 |
| 684 | 20230801 | 091300 | 24238775 | 5120 | 5110 | 5120 | 5110 | 714 |
| 685 | 20230801 | 091200 | 20585865 | 5110 | 5060 | 5110 | 5060 | 1885 |
| 686 | 20230801 | 091100 | 10993515 | 5060 | 5070 | 5070 | 5060 | 12 |
| 687 | 20230801 | 091000 | 10932745 | 5070 | 5030 | 5070 | 5030 | 670 |
| 688 | 20230801 | 090900 | 7555605 | 5030 | 5030 | 5030 | 5030 | 20 |
| 689 | 20230801 | 090800 | 7455005 | 5010 | 5010 | 5010 | 5010 | 1 |
| 690 | 20230801 | 090700 | 7449995 | 5030 | 5000 | 5030 | 5000 | 25 |
| 691 | 20230801 | 090600 | 7324865 | 5000 | 5000 | 5010 | 5000 | 89 |
| 692 | 20230801 | 090500 | 6879775 | 5000 | 5000 | 5000 | 5000 | 4 |
| 693 | 20230801 | 090400 | 6859775 | 5000 | 5000 | 5000 | 4940 | 757 |
| 694 | 20230801 | 090300 | 3089775 | 5000 | 4965 | 5000 | 4965 | 70 |
| 695 | 20230801 | 090200 | 2741815 | 4955 | 4955 | 4955 | 4955 | 15 |
| 696 | 20230801 | 090100 | 2667490 | 4955 | 4960 | 4960 | 4955 | 16 |
| 697 | 20230801 | 090000 | 2588180 | 4865 | 4865 | 4865 | 4865 | 532 |