36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 205600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 3 | 20240909 | 205500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20240909 | 205400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20240909 | 205300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20240909 | 205200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20240909 | 205100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20240909 | 205000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20240909 | 204900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20240909 | 204800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20240909 | 204700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20240909 | 204600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20240909 | 204500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20240909 | 204400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20240909 | 204300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20240909 | 204200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20240909 | 204100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20240909 | 204000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20240909 | 203900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20240909 | 203800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20240909 | 203700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20240909 | 203600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20240909 | 203500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20240909 | 203400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20240909 | 203300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20240909 | 203200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20240909 | 203100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20240909 | 203000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20240909 | 202900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20240909 | 202800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20240909 | 202700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20240909 | 202600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 33 | 20240909 | 202500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20240909 | 202400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20240909 | 202300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20240909 | 202200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20240909 | 202100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20240909 | 202000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20240909 | 201900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20240909 | 201800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20240909 | 201700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20240909 | 201600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20240909 | 201500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20240909 | 201400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20240909 | 201300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20240909 | 201200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20240909 | 201100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20240909 | 201000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20240909 | 200900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20240909 | 200800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20240909 | 200700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20240909 | 200600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20240909 | 200500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20240909 | 200400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20240909 | 200300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20240909 | 200200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20240909 | 200100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20240909 | 200000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20240909 | 195900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20240909 | 195800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20240909 | 195700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20240909 | 195600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 63 | 20240909 | 195500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20240909 | 195400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20240909 | 195300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20240909 | 195200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20240909 | 195100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20240909 | 195000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20240909 | 194900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20240909 | 194800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20240909 | 194700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20240909 | 194600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20240909 | 194500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20240909 | 194400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20240909 | 194300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20240909 | 194200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20240909 | 194100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20240909 | 194000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20240909 | 193900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20240909 | 193800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20240909 | 193700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20240909 | 193600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20240909 | 193500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20240909 | 193400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20240909 | 193300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20240909 | 193200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20240909 | 193100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20240909 | 193000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20240909 | 192900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20240909 | 192800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20240909 | 192700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20240909 | 192600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 93 | 20240909 | 192500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20240909 | 192400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20240909 | 192300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20240909 | 192200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20240909 | 192100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20240909 | 192000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20240909 | 191900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20240909 | 191800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20240909 | 191700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20240909 | 191600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20240909 | 191500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20240909 | 191400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20240909 | 191300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20240909 | 191200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20240909 | 191100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20240909 | 191000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20240909 | 190900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20240909 | 190800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20240909 | 190700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20240909 | 190600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20240909 | 190500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20240909 | 190400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20240909 | 190300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20240909 | 190200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20240909 | 190100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20240909 | 190000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20240909 | 185900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20240909 | 185800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20240909 | 185700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20240909 | 185600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 123 | 20240909 | 185500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20240909 | 185400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20240909 | 185300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20240909 | 185200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20240909 | 185100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20240909 | 185000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20240909 | 184900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20240909 | 184800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20240909 | 184700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20240909 | 184600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20240909 | 184500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20240909 | 184400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20240909 | 184300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20240909 | 184200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20240909 | 184100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20240909 | 184000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20240909 | 183900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20240909 | 183800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20240909 | 183700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20240909 | 183600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20240909 | 183500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20240909 | 183400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20240909 | 183300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20240909 | 183200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20240909 | 183100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20240909 | 183000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20240909 | 182900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20240909 | 182800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20240909 | 182700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20240909 | 182600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 153 | 20240909 | 182500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20240909 | 182400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20240909 | 182300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20240909 | 182200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20240909 | 182100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20240909 | 182000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20240909 | 181900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20240909 | 181800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20240909 | 181700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20240909 | 181600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20240909 | 181500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20240909 | 181400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20240909 | 181300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20240909 | 181200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20240909 | 181100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20240909 | 181000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20240909 | 180900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20240909 | 180800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20240909 | 180700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20240909 | 180600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20240909 | 180500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20240909 | 180400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20240909 | 180300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20240909 | 180200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20240909 | 180100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20240909 | 180000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20240909 | 175900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20240909 | 175800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20240909 | 175700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20240909 | 175600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 183 | 20240909 | 175500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20240909 | 175400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20240909 | 175300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20240909 | 175200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240909 | 175100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20240909 | 175000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240909 | 174900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240909 | 174800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240909 | 174700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240909 | 174600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20240909 | 174500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240909 | 174400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240909 | 174300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240909 | 174200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240909 | 174100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240909 | 174000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20240909 | 173900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20240909 | 173800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20240909 | 173700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20240909 | 173600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20240909 | 173500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20240909 | 173400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20240909 | 173300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20240909 | 173200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20240909 | 173100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20240909 | 173000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20240909 | 172900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20240909 | 172800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20240909 | 172700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20240909 | 172600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 213 | 20240909 | 172500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20240909 | 172400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20240909 | 172300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20240909 | 172200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20240909 | 172100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20240909 | 172000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20240909 | 171900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20240909 | 171800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20240909 | 171700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20240909 | 171600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20240909 | 171500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20240909 | 171400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20240909 | 171300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20240909 | 171200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20240909 | 171100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20240909 | 171000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20240909 | 170900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20240909 | 170800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20240909 | 170700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20240909 | 170600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20240909 | 170500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20240909 | 170400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20240909 | 170300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20240909 | 170200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20240909 | 170100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20240909 | 170000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20240909 | 165900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20240909 | 165800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20240909 | 165700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20240909 | 165600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 243 | 20240909 | 165500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20240909 | 165400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20240909 | 165300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20240909 | 165200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20240909 | 165100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20240909 | 165000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20240909 | 164900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20240909 | 164800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20240909 | 164700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20240909 | 164600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20240909 | 164500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20240909 | 164400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20240909 | 164300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20240909 | 164200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20240909 | 164100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20240909 | 164000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20240909 | 163900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20240909 | 163800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20240909 | 163700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20240909 | 163600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20240909 | 163500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20240909 | 163400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20240909 | 163300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20240909 | 163200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20240909 | 163100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20240909 | 163000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20240909 | 162900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20240909 | 162800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20240909 | 162700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20240909 | 162600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 273 | 20240909 | 162500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20240909 | 162400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20240909 | 162300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20240909 | 162200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20240909 | 162100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20240909 | 162000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20240909 | 161900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20240909 | 161800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20240909 | 161700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20240909 | 161600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20240909 | 161500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20240909 | 161400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20240909 | 161300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20240909 | 161200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20240909 | 161100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20240909 | 161000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20240909 | 160900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20240909 | 160800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20240909 | 160700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20240909 | 160600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20240909 | 160500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20240909 | 160400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20240909 | 160300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20240909 | 160200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20240909 | 160100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20240909 | 160000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20240909 | 155900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20240909 | 155800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20240909 | 155700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20240909 | 155600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 303 | 20240909 | 155500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20240909 | 155400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20240909 | 155300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20240909 | 155200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20240909 | 155100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20240909 | 155000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20240909 | 154900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20240909 | 154800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20240909 | 154700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20240909 | 154600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20240909 | 154500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 314 | 20240909 | 154400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20240909 | 154300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 316 | 20240909 | 154200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 317 | 20240909 | 154100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 318 | 20240909 | 154000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 319 | 20240909 | 153900 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 320 | 20240909 | 153800 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 321 | 20240909 | 153700 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20240909 | 153600 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20240909 | 153500 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 324 | 20240909 | 153400 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 325 | 20240909 | 153300 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 326 | 20240909 | 153200 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 327 | 20240909 | 153100 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 0 |
| 328 | 20240909 | 153000 | 8271586955 | 3305 | 3305 | 3305 | 3305 | 15458 |
| 329 | 20240909 | 152900 | 8220498265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 330 | 20240909 | 152800 | 8220498265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 331 | 20240909 | 152700 | 8220498265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 332 | 20240909 | 152600 | 8220498265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 333 | 20240909 | 152500 | 8220498265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 334 | 20240909 | 152400 | 8220498265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 335 | 20240909 | 152300 | 8220498265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 336 | 20240909 | 152200 | 8220498265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 337 | 20240909 | 152100 | 8220498265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 338 | 20240909 | 152000 | 8220498265 | 3315 | 3315 | 3315 | 3315 | 0 |
| 339 | 20240909 | 151900 | 8220498265 | 3315 | 3310 | 3320 | 3310 | 2430 |
| 340 | 20240909 | 151800 | 8212444625 | 3315 | 3305 | 3315 | 3300 | 2191 |
| 341 | 20240909 | 151700 | 8205190370 | 3305 | 3305 | 3310 | 3305 | 3374 |
| 342 | 20240909 | 151600 | 8194036780 | 3310 | 3295 | 3310 | 3295 | 2577 |
| 343 | 20240909 | 151500 | 8185531920 | 3305 | 3300 | 3305 | 3295 | 3894 |
| 344 | 20240909 | 151400 | 8172691045 | 3300 | 3310 | 3315 | 3300 | 2244 |
| 345 | 20240909 | 151300 | 8165269240 | 3310 | 3310 | 3315 | 3310 | 6802 |
| 346 | 20240909 | 151200 | 8142752610 | 3310 | 3310 | 3310 | 3310 | 1652 |
| 347 | 20240909 | 151100 | 8137284490 | 3300 | 3295 | 3305 | 3290 | 9154 |
| 348 | 20240909 | 151000 | 8107090275 | 3295 | 3295 | 3295 | 3290 | 32 |
| 349 | 20240909 | 150900 | 8106984845 | 3290 | 3295 | 3295 | 3290 | 2487 |
| 350 | 20240909 | 150800 | 8098797245 | 3295 | 3290 | 3295 | 3290 | 389 |
| 351 | 20240909 | 150700 | 8097517315 | 3295 | 3290 | 3295 | 3290 | 2726 |
| 352 | 20240909 | 150600 | 8088543175 | 3290 | 3290 | 3290 | 3285 | 1620 |
| 353 | 20240909 | 150500 | 8083217170 | 3290 | 3305 | 3305 | 3280 | 40974 |
| 354 | 20240909 | 150400 | 7948391940 | 3310 | 3310 | 3310 | 3305 | 1526 |
| 355 | 20240909 | 150300 | 7943340965 | 3310 | 3310 | 3315 | 3310 | 225 |
| 356 | 20240909 | 150200 | 7942596050 | 3310 | 3315 | 3315 | 3310 | 265 |
| 357 | 20240909 | 150100 | 7941718240 | 3315 | 3320 | 3320 | 3315 | 385 |
| 358 | 20240909 | 150000 | 7940440255 | 3320 | 3315 | 3325 | 3315 | 1422 |
| 359 | 20240909 | 145900 | 7935720150 | 3310 | 3310 | 3315 | 3305 | 805 |
| 360 | 20240909 | 145800 | 7933052015 | 3310 | 3305 | 3320 | 3305 | 143 |
| 361 | 20240909 | 145700 | 7932578290 | 3305 | 3310 | 3325 | 3305 | 564 |
| 362 | 20240909 | 145600 | 7930713235 | 3310 | 3310 | 3325 | 3310 | 69 |
| 363 | 20240909 | 145500 | 7930484815 | 3310 | 3315 | 3335 | 3310 | 286 |
| 364 | 20240909 | 145400 | 7929536770 | 3335 | 3345 | 3345 | 3315 | 14771 |
| 365 | 20240909 | 145300 | 7880346505 | 3330 | 3340 | 3345 | 3330 | 4384 |
| 366 | 20240909 | 145200 | 7865711950 | 3330 | 3330 | 3340 | 3330 | 161 |
| 367 | 20240909 | 145100 | 7865175610 | 3340 | 3310 | 3340 | 3310 | 1686 |
| 368 | 20240909 | 145000 | 7859559390 | 3330 | 3315 | 3350 | 3310 | 17745 |
| 369 | 20240909 | 144900 | 7800153105 | 3325 | 3365 | 3365 | 3325 | 4630 |
| 370 | 20240909 | 144800 | 7784636590 | 3370 | 3300 | 3375 | 3295 | 9425 |
| 371 | 20240909 | 144700 | 7753198835 | 3300 | 3295 | 3305 | 3295 | 2687 |
| 372 | 20240909 | 144600 | 7744336825 | 3300 | 3305 | 3305 | 3300 | 2589 |
| 373 | 20240909 | 144500 | 7735792985 | 3300 | 3305 | 3315 | 3300 | 790 |
| 374 | 20240909 | 144400 | 7733184520 | 3305 | 3310 | 3315 | 3305 | 4173 |
| 375 | 20240909 | 144300 | 7719391200 | 3310 | 3310 | 3310 | 3305 | 1051 |
| 376 | 20240909 | 144200 | 7715917395 | 3310 | 3310 | 3315 | 3300 | 2037 |
| 377 | 20240909 | 144100 | 7709181040 | 3310 | 3300 | 3310 | 3300 | 548 |
| 378 | 20240909 | 144000 | 7707369965 | 3300 | 3305 | 3305 | 3295 | 1889 |
| 379 | 20240909 | 143900 | 7701136725 | 3300 | 3315 | 3315 | 3300 | 14014 |
| 380 | 20240909 | 143800 | 7654811830 | 3310 | 3310 | 3315 | 3310 | 216 |
| 381 | 20240909 | 143700 | 7654096765 | 3310 | 3315 | 3325 | 3310 | 2071 |
| 382 | 20240909 | 143600 | 7647232220 | 3315 | 3305 | 3315 | 3305 | 2301 |
| 383 | 20240909 | 143500 | 7639609185 | 3305 | 3325 | 3325 | 3305 | 5555 |
| 384 | 20240909 | 143400 | 7621190910 | 3325 | 3325 | 3330 | 3325 | 282 |
| 385 | 20240909 | 143300 | 7620253230 | 3330 | 3350 | 3365 | 3330 | 9993 |
| 386 | 20240909 | 143200 | 7586946290 | 3350 | 3340 | 3365 | 3340 | 417 |
| 387 | 20240909 | 143100 | 7585543405 | 3365 | 3340 | 3370 | 3340 | 2484 |
| 388 | 20240909 | 143000 | 7577224505 | 3340 | 3335 | 3340 | 3335 | 1708 |
| 389 | 20240909 | 142900 | 7571526880 | 3335 | 3350 | 3365 | 3335 | 3069 |
| 390 | 20240909 | 142800 | 7561254270 | 3350 | 3360 | 3365 | 3350 | 822 |
| 391 | 20240909 | 142700 | 7558493015 | 3350 | 3355 | 3370 | 3350 | 1838 |
| 392 | 20240909 | 142600 | 7552324490 | 3370 | 3360 | 3375 | 3355 | 1049 |
| 393 | 20240909 | 142500 | 7548796630 | 3355 | 3360 | 3360 | 3355 | 391 |
| 394 | 20240909 | 142400 | 7547482995 | 3355 | 3370 | 3385 | 3355 | 935 |
| 395 | 20240909 | 142300 | 7544339265 | 3390 | 3355 | 3395 | 3355 | 15668 |
| 396 | 20240909 | 142200 | 7491228440 | 3355 | 3350 | 3360 | 3350 | 64 |
| 397 | 20240909 | 142100 | 7491013700 | 3350 | 3345 | 3360 | 3345 | 1141 |
| 398 | 20240909 | 142000 | 7487195585 | 3345 | 3340 | 3360 | 3340 | 67 |
| 399 | 20240909 | 141900 | 7486971280 | 3335 | 3355 | 3355 | 3330 | 19352 |
| 400 | 20240909 | 141800 | 7422526405 | 3340 | 3355 | 3360 | 3335 | 3716 |
| 401 | 20240909 | 141700 | 7410114690 | 3350 | 3350 | 3355 | 3350 | 59 |
| 402 | 20240909 | 141600 | 7409917030 | 3350 | 3355 | 3370 | 3350 | 725 |
| 403 | 20240909 | 141500 | 7407483295 | 3360 | 3355 | 3370 | 3355 | 57 |
| 404 | 20240909 | 141400 | 7407291580 | 3355 | 3345 | 3355 | 3345 | 10738 |
| 405 | 20240909 | 141300 | 7371296190 | 3355 | 3355 | 3365 | 3345 | 10313 |
| 406 | 20240909 | 141200 | 7336691570 | 3345 | 3385 | 3385 | 3345 | 15509 |
| 407 | 20240909 | 141100 | 7284637590 | 3385 | 3395 | 3400 | 3385 | 9264 |
| 408 | 20240909 | 141000 | 7253227680 | 3390 | 3395 | 3415 | 3390 | 5796 |
| 409 | 20240909 | 140900 | 7233476045 | 3395 | 3380 | 3395 | 3380 | 1128 |
| 410 | 20240909 | 140800 | 7229661385 | 3380 | 3350 | 3380 | 3350 | 624 |
| 411 | 20240909 | 140700 | 7227557110 | 3365 | 3340 | 3365 | 3340 | 1110 |
| 412 | 20240909 | 140600 | 7223842820 | 3340 | 3335 | 3340 | 3335 | 254 |
| 413 | 20240909 | 140500 | 7222995000 | 3340 | 3335 | 3350 | 3330 | 3225 |
| 414 | 20240909 | 140400 | 7212252645 | 3330 | 3355 | 3355 | 3330 | 5453 |
| 415 | 20240909 | 140300 | 7193973870 | 3355 | 3390 | 3405 | 3355 | 28595 |
| 416 | 20240909 | 140200 | 7097642440 | 3390 | 3385 | 3410 | 3385 | 1160 |
| 417 | 20240909 | 140100 | 7093699025 | 3385 | 3395 | 3405 | 3385 | 1931 |
| 418 | 20240909 | 140000 | 7087145470 | 3400 | 3405 | 3405 | 3395 | 468 |
| 419 | 20240909 | 135900 | 7085554320 | 3400 | 3410 | 3410 | 3400 | 3285 |
| 420 | 20240909 | 135800 | 7074384495 | 3400 | 3400 | 3410 | 3400 | 3096 |
| 421 | 20240909 | 135700 | 7063857415 | 3400 | 3395 | 3400 | 3385 | 5873 |
| 422 | 20240909 | 135600 | 7043902665 | 3400 | 3400 | 3400 | 3400 | 137 |
| 423 | 20240909 | 135500 | 7043436865 | 3400 | 3410 | 3410 | 3400 | 1669 |
| 424 | 20240909 | 135400 | 7037760075 | 3410 | 3405 | 3410 | 3400 | 2823 |
| 425 | 20240909 | 135300 | 7028147185 | 3400 | 3405 | 3410 | 3400 | 2959 |
| 426 | 20240909 | 135200 | 7018077315 | 3410 | 3415 | 3415 | 3405 | 1769 |
| 427 | 20240909 | 135100 | 7012043220 | 3420 | 3430 | 3430 | 3420 | 4212 |
| 428 | 20240909 | 135000 | 6997637460 | 3425 | 3395 | 3430 | 3385 | 21107 |
| 429 | 20240909 | 134900 | 6925769625 | 3395 | 3385 | 3395 | 3385 | 769 |
| 430 | 20240909 | 134800 | 6923165180 | 3395 | 3400 | 3410 | 3385 | 10298 |
| 431 | 20240909 | 134700 | 6888150910 | 3400 | 3395 | 3400 | 3390 | 5844 |
| 432 | 20240909 | 134600 | 6868296575 | 3390 | 3375 | 3390 | 3375 | 6614 |
| 433 | 20240909 | 134500 | 6845939555 | 3375 | 3370 | 3380 | 3370 | 1310 |
| 434 | 20240909 | 134400 | 6841519460 | 3365 | 3375 | 3375 | 3365 | 729 |
| 435 | 20240909 | 134300 | 6839065170 | 3375 | 3385 | 3390 | 3360 | 9062 |
| 436 | 20240909 | 134200 | 6808423675 | 3375 | 3385 | 3390 | 3375 | 7637 |
| 437 | 20240909 | 134100 | 6782603680 | 3385 | 3370 | 3385 | 3365 | 10719 |
| 438 | 20240909 | 134000 | 6746430770 | 3370 | 3345 | 3370 | 3340 | 6477 |
| 439 | 20240909 | 133900 | 6724699630 | 3345 | 3330 | 3360 | 3330 | 3823 |
| 440 | 20240909 | 133800 | 6711929155 | 3330 | 3320 | 3335 | 3320 | 1264 |
| 441 | 20240909 | 133700 | 6707720615 | 3320 | 3320 | 3320 | 3315 | 109 |
| 442 | 20240909 | 133600 | 6707358790 | 3320 | 3330 | 3335 | 3275 | 7672 |
| 443 | 20240909 | 133500 | 6682065875 | 3330 | 3330 | 3335 | 3315 | 3472 |
| 444 | 20240909 | 133400 | 6670532010 | 3330 | 3345 | 3345 | 3330 | 1581 |
| 445 | 20240909 | 133300 | 6665266705 | 3350 | 3340 | 3350 | 3340 | 19630 |
| 446 | 20240909 | 133200 | 6599585735 | 3340 | 3320 | 3345 | 3320 | 10621 |
| 447 | 20240909 | 133100 | 6564103070 | 3320 | 3300 | 3345 | 3290 | 40349 |
| 448 | 20240909 | 133000 | 6430378470 | 3300 | 3290 | 3300 | 3280 | 4687 |
| 449 | 20240909 | 132900 | 6414952235 | 3290 | 3290 | 3290 | 3285 | 1478 |
| 450 | 20240909 | 132800 | 6410092385 | 3290 | 3285 | 3290 | 3280 | 1084 |
| 451 | 20240909 | 132700 | 6406532845 | 3285 | 3280 | 3285 | 3280 | 1055 |
| 452 | 20240909 | 132600 | 6403071945 | 3280 | 3275 | 3280 | 3275 | 5803 |
| 453 | 20240909 | 132500 | 6384040985 | 3280 | 3280 | 3280 | 3275 | 150 |
| 454 | 20240909 | 132400 | 6383549245 | 3275 | 3270 | 3275 | 3270 | 88 |
| 455 | 20240909 | 132300 | 6383261075 | 3270 | 3275 | 3275 | 3270 | 771 |
| 456 | 20240909 | 132200 | 6380737355 | 3275 | 3265 | 3275 | 3265 | 1218 |
| 457 | 20240909 | 132100 | 6376755585 | 3265 | 3260 | 3265 | 3255 | 612 |
| 458 | 20240909 | 132000 | 6374761920 | 3265 | 3255 | 3265 | 3255 | 7519 |
| 459 | 20240909 | 131900 | 6350247430 | 3255 | 3250 | 3255 | 3250 | 527 |
| 460 | 20240909 | 131800 | 6348532050 | 3250 | 3250 | 3250 | 3245 | 608 |
| 461 | 20240909 | 131700 | 6346556165 | 3250 | 3250 | 3250 | 3245 | 1376 |
| 462 | 20240909 | 131600 | 6342086055 | 3250 | 3250 | 3250 | 3245 | 2672 |
| 463 | 20240909 | 131500 | 6333415080 | 3250 | 3235 | 3250 | 3235 | 5059 |
| 464 | 20240909 | 131400 | 6317008885 | 3245 | 3245 | 3245 | 3245 | 4 |
| 465 | 20240909 | 131300 | 6316995905 | 3245 | 3235 | 3245 | 3235 | 301 |
| 466 | 20240909 | 131200 | 6316021170 | 3235 | 3230 | 3235 | 3230 | 2674 |
| 467 | 20240909 | 131100 | 6307375570 | 3225 | 3235 | 3235 | 3215 | 325 |
| 468 | 20240909 | 131000 | 6306328570 | 3235 | 3220 | 3235 | 3215 | 421 |
| 469 | 20240909 | 130900 | 6304972060 | 3220 | 3200 | 3220 | 3200 | 8443 |
| 470 | 20240909 | 130800 | 6277911925 | 3205 | 3205 | 3205 | 3200 | 479 |
| 471 | 20240909 | 130700 | 6276378175 | 3205 | 3200 | 3205 | 3200 | 945 |
| 472 | 20240909 | 130600 | 6273352390 | 3200 | 3195 | 3215 | 3195 | 12828 |
| 473 | 20240909 | 130500 | 6232337685 | 3195 | 3215 | 3220 | 3195 | 13716 |
| 474 | 20240909 | 130400 | 6188418840 | 3215 | 3220 | 3220 | 3215 | 3978 |
| 475 | 20240909 | 130300 | 6175615415 | 3225 | 3230 | 3230 | 3225 | 213 |
| 476 | 20240909 | 130200 | 6174928365 | 3230 | 3225 | 3230 | 3220 | 1431 |
| 477 | 20240909 | 130100 | 6170313435 | 3225 | 3230 | 3230 | 3225 | 104 |
| 478 | 20240909 | 130000 | 6169978015 | 3230 | 3225 | 3235 | 3225 | 1754 |
| 479 | 20240909 | 125900 | 6164313650 | 3230 | 3235 | 3235 | 3225 | 1506 |
| 480 | 20240909 | 125800 | 6159454285 | 3235 | 3240 | 3240 | 3235 | 336 |
| 481 | 20240909 | 125700 | 6158365830 | 3235 | 3240 | 3240 | 3235 | 1897 |
| 482 | 20240909 | 125600 | 6152221470 | 3225 | 3220 | 3225 | 3220 | 555 |
| 483 | 20240909 | 125500 | 6150431800 | 3220 | 3225 | 3225 | 3220 | 4017 |
| 484 | 20240909 | 125400 | 6137478170 | 3225 | 3230 | 3230 | 3220 | 4976 |
| 485 | 20240909 | 125300 | 6121428700 | 3230 | 3230 | 3235 | 3225 | 199 |
| 486 | 20240909 | 125200 | 6120786375 | 3225 | 3245 | 3245 | 3225 | 7188 |
| 487 | 20240909 | 125100 | 6097537070 | 3250 | 3250 | 3250 | 3245 | 581 |
| 488 | 20240909 | 125000 | 6095651510 | 3250 | 3250 | 3255 | 3250 | 2475 |
| 489 | 20240909 | 124900 | 6087607735 | 3250 | 3255 | 3260 | 3250 | 1551 |
| 490 | 20240909 | 124800 | 6082560720 | 3255 | 3260 | 3260 | 3250 | 60 |
| 491 | 20240909 | 124700 | 6082365320 | 3260 | 3255 | 3260 | 3255 | 858 |
| 492 | 20240909 | 124600 | 6079572140 | 3255 | 3260 | 3260 | 3255 | 265 |
| 493 | 20240909 | 124500 | 6078709515 | 3260 | 3260 | 3260 | 3255 | 98 |
| 494 | 20240909 | 124400 | 6078390235 | 3255 | 3255 | 3260 | 3250 | 1686 |
| 495 | 20240909 | 124300 | 6072903125 | 3255 | 3265 | 3265 | 3255 | 2272 |
| 496 | 20240909 | 124200 | 6065502795 | 3260 | 3265 | 3265 | 3260 | 9184 |
| 497 | 20240909 | 124100 | 6035538125 | 3260 | 3260 | 3265 | 3260 | 16056 |
| 498 | 20240909 | 124000 | 5983171070 | 3260 | 3260 | 3260 | 3250 | 2185 |
| 499 | 20240909 | 123900 | 5976057625 | 3260 | 3250 | 3260 | 3250 | 1987 |
| 500 | 20240909 | 123800 | 5969590375 | 3250 | 3250 | 3250 | 3240 | 931 |
| 501 | 20240909 | 123700 | 5966572775 | 3250 | 3250 | 3265 | 3240 | 1666 |
| 502 | 20240909 | 123600 | 5961158065 | 3245 | 3220 | 3245 | 3220 | 11149 |
| 503 | 20240909 | 123500 | 5925141340 | 3225 | 3215 | 3230 | 3210 | 1453 |
| 504 | 20240909 | 123400 | 5920459165 | 3215 | 3210 | 3215 | 3210 | 371 |
| 505 | 20240909 | 123300 | 5919268225 | 3210 | 3205 | 3210 | 3205 | 451 |
| 506 | 20240909 | 123200 | 5917821635 | 3210 | 3210 | 3210 | 3200 | 1071 |
| 507 | 20240909 | 123100 | 5914384420 | 3215 | 3210 | 3215 | 3210 | 790 |
| 508 | 20240909 | 123000 | 5911846620 | 3210 | 3215 | 3215 | 3210 | 1071 |
| 509 | 20240909 | 122900 | 5908407360 | 3215 | 3210 | 3215 | 3210 | 529 |
| 510 | 20240909 | 122800 | 5906707625 | 3215 | 3215 | 3215 | 3215 | 317 |
| 511 | 20240909 | 122700 | 5905688470 | 3220 | 3190 | 3220 | 3190 | 8948 |
| 512 | 20240909 | 122600 | 5876982205 | 3205 | 3195 | 3205 | 3185 | 19810 |
| 513 | 20240909 | 122500 | 5813717745 | 3195 | 3205 | 3205 | 3195 | 2912 |
| 514 | 20240909 | 122400 | 5804411005 | 3195 | 3190 | 3210 | 3190 | 15079 |
| 515 | 20240909 | 122300 | 5756088265 | 3185 | 3210 | 3210 | 3185 | 2573 |
| 516 | 20240909 | 122200 | 5747862135 | 3210 | 3210 | 3215 | 3210 | 1900 |
| 517 | 20240909 | 122100 | 5741758720 | 3210 | 3195 | 3210 | 3195 | 1527 |
| 518 | 20240909 | 122000 | 5736870210 | 3195 | 3195 | 3200 | 3180 | 3042 |
| 519 | 20240909 | 121900 | 5727181480 | 3200 | 3215 | 3215 | 3190 | 5859 |
| 520 | 20240909 | 121800 | 5708409345 | 3215 | 3210 | 3215 | 3205 | 955 |
| 521 | 20240909 | 121700 | 5705344950 | 3215 | 3225 | 3225 | 3210 | 1285 |
| 522 | 20240909 | 121600 | 5701210965 | 3225 | 3240 | 3245 | 3225 | 1717 |
| 523 | 20240909 | 121500 | 5695664410 | 3240 | 3235 | 3240 | 3235 | 447 |
| 524 | 20240909 | 121400 | 5694216750 | 3240 | 3240 | 3240 | 3235 | 785 |
| 525 | 20240909 | 121300 | 5691676050 | 3255 | 3240 | 3255 | 3240 | 238 |
| 526 | 20240909 | 121200 | 5690904630 | 3235 | 3235 | 3235 | 3235 | 346 |
| 527 | 20240909 | 121100 | 5689785320 | 3235 | 3235 | 3235 | 3230 | 920 |
| 528 | 20240909 | 121000 | 5686809125 | 3235 | 3250 | 3250 | 3230 | 1578 |
| 529 | 20240909 | 120900 | 5681702275 | 3255 | 3255 | 3255 | 3255 | 29 |
| 530 | 20240909 | 120800 | 5681607880 | 3230 | 3270 | 3275 | 3225 | 6403 |
| 531 | 20240909 | 120700 | 5660727975 | 3270 | 3260 | 3270 | 3260 | 604 |
| 532 | 20240909 | 120600 | 5658755090 | 3250 | 3245 | 3250 | 3245 | 1856 |
| 533 | 20240909 | 120500 | 5652723260 | 3245 | 3250 | 3250 | 3240 | 1125 |
| 534 | 20240909 | 120400 | 5649073665 | 3250 | 3255 | 3260 | 3245 | 843 |
| 535 | 20240909 | 120300 | 5646334490 | 3255 | 3255 | 3255 | 3250 | 602 |
| 536 | 20240909 | 120200 | 5644375565 | 3255 | 3260 | 3265 | 3250 | 5538 |
| 537 | 20240909 | 120100 | 5626319900 | 3260 | 3260 | 3265 | 3255 | 1575 |
| 538 | 20240909 | 120000 | 5621185945 | 3260 | 3250 | 3260 | 3250 | 3216 |
| 539 | 20240909 | 115900 | 5610731785 | 3250 | 3260 | 3260 | 3245 | 1227 |
| 540 | 20240909 | 115800 | 5606742420 | 3260 | 3255 | 3260 | 3255 | 854 |
| 541 | 20240909 | 115700 | 5603960860 | 3255 | 3240 | 3260 | 3240 | 452 |
| 542 | 20240909 | 115600 | 5602493695 | 3230 | 3260 | 3270 | 3230 | 1830 |
| 543 | 20240909 | 115500 | 5596565420 | 3260 | 3260 | 3260 | 3260 | 432 |
| 544 | 20240909 | 115400 | 5595157100 | 3255 | 3255 | 3255 | 3250 | 511 |
| 545 | 20240909 | 115300 | 5593494425 | 3255 | 3250 | 3280 | 3250 | 4043 |
| 546 | 20240909 | 115200 | 5580326250 | 3245 | 3235 | 3260 | 3235 | 2212 |
| 547 | 20240909 | 115100 | 5573137660 | 3230 | 3220 | 3240 | 3215 | 6740 |
| 548 | 20240909 | 115000 | 5551402240 | 3220 | 3225 | 3225 | 3220 | 1654 |
| 549 | 20240909 | 114900 | 5546070610 | 3230 | 3225 | 3230 | 3215 | 3425 |
| 550 | 20240909 | 114800 | 5535040205 | 3225 | 3225 | 3240 | 3225 | 282 |
| 551 | 20240909 | 114700 | 5534130410 | 3220 | 3250 | 3255 | 3220 | 6173 |
| 552 | 20240909 | 114600 | 5514189870 | 3255 | 3255 | 3260 | 3255 | 1476 |
| 553 | 20240909 | 114500 | 5509383240 | 3255 | 3255 | 3255 | 3250 | 1423 |
| 554 | 20240909 | 114400 | 5504751945 | 3255 | 3260 | 3260 | 3255 | 546 |
| 555 | 20240909 | 114300 | 5502972240 | 3260 | 3280 | 3280 | 3260 | 7865 |
| 556 | 20240909 | 114200 | 5477259835 | 3280 | 3280 | 3285 | 3280 | 5208 |
| 557 | 20240909 | 114100 | 5460172725 | 3280 | 3275 | 3280 | 3275 | 1755 |
| 558 | 20240909 | 114000 | 5454425055 | 3275 | 3275 | 3275 | 3265 | 2694 |
| 559 | 20240909 | 113900 | 5445621640 | 3260 | 3275 | 3280 | 3260 | 4551 |
| 560 | 20240909 | 113800 | 5430756705 | 3275 | 3265 | 3275 | 3265 | 1334 |
| 561 | 20240909 | 113700 | 5426390275 | 3265 | 3255 | 3265 | 3255 | 3245 |
| 562 | 20240909 | 113600 | 5415813515 | 3255 | 3255 | 3255 | 3230 | 6789 |
| 563 | 20240909 | 113500 | 5393729340 | 3260 | 3225 | 3265 | 3225 | 18978 |
| 564 | 20240909 | 113400 | 5332253940 | 3230 | 3225 | 3230 | 3225 | 478 |
| 565 | 20240909 | 113300 | 5330712210 | 3230 | 3225 | 3230 | 3225 | 1297 |
| 566 | 20240909 | 113200 | 5326525025 | 3225 | 3230 | 3230 | 3225 | 366 |
| 567 | 20240909 | 113100 | 5325343550 | 3230 | 3220 | 3230 | 3220 | 5883 |
| 568 | 20240909 | 113000 | 5306373180 | 3220 | 3225 | 3225 | 3220 | 758 |
| 569 | 20240909 | 112900 | 5303928785 | 3225 | 3225 | 3235 | 3225 | 14507 |
| 570 | 20240909 | 112800 | 5257110755 | 3225 | 3220 | 3225 | 3220 | 621 |
| 571 | 20240909 | 112700 | 5255110580 | 3225 | 3225 | 3225 | 3220 | 3317 |
| 572 | 20240909 | 112600 | 5244428275 | 3225 | 3230 | 3230 | 3220 | 4350 |
| 573 | 20240909 | 112500 | 5230416995 | 3230 | 3215 | 3230 | 3210 | 668 |
| 574 | 20240909 | 112400 | 5228264995 | 3220 | 3220 | 3230 | 3195 | 3260 |
| 575 | 20240909 | 112300 | 5217820010 | 3200 | 3210 | 3225 | 3195 | 1532 |
| 576 | 20240909 | 112200 | 5212913970 | 3210 | 3210 | 3210 | 3190 | 7721 |
| 577 | 20240909 | 112100 | 5188262450 | 3210 | 3205 | 3215 | 3185 | 7397 |
| 578 | 20240909 | 112000 | 5164567210 | 3200 | 3225 | 3225 | 3200 | 2893 |
| 579 | 20240909 | 111900 | 5155281195 | 3220 | 3225 | 3225 | 3220 | 211 |
| 580 | 20240909 | 111800 | 5154601100 | 3225 | 3220 | 3225 | 3215 | 1816 |
| 581 | 20240909 | 111700 | 5148755260 | 3225 | 3230 | 3230 | 3215 | 489 |
| 582 | 20240909 | 111600 | 5147176885 | 3230 | 3225 | 3230 | 3225 | 140 |
| 583 | 20240909 | 111500 | 5146725380 | 3225 | 3220 | 3240 | 3200 | 2813 |
| 584 | 20240909 | 111400 | 5137678645 | 3215 | 3205 | 3215 | 3200 | 8655 |
| 585 | 20240909 | 111300 | 5109901390 | 3210 | 3205 | 3210 | 3185 | 5696 |
| 586 | 20240909 | 111200 | 5091715350 | 3185 | 3210 | 3210 | 3185 | 1755 |
| 587 | 20240909 | 111100 | 5086111825 | 3210 | 3190 | 3210 | 3190 | 4711 |
| 588 | 20240909 | 111000 | 5071069445 | 3190 | 3210 | 3210 | 3190 | 1454 |
| 589 | 20240909 | 110900 | 5066420930 | 3210 | 3195 | 3210 | 3195 | 4442 |
| 590 | 20240909 | 110800 | 5052226575 | 3195 | 3210 | 3210 | 3195 | 1768 |
| 591 | 20240909 | 110700 | 5046571240 | 3205 | 3210 | 3215 | 3205 | 3371 |
| 592 | 20240909 | 110600 | 5035750570 | 3210 | 3200 | 3210 | 3200 | 5858 |
| 593 | 20240909 | 110500 | 5016990395 | 3210 | 3185 | 3215 | 3185 | 3413 |
| 594 | 20240909 | 110400 | 5006052305 | 3185 | 3200 | 3200 | 3180 | 3510 |
| 595 | 20240909 | 110300 | 4994868360 | 3205 | 3200 | 3210 | 3195 | 5034 |
| 596 | 20240909 | 110200 | 4978736120 | 3200 | 3215 | 3215 | 3200 | 2966 |
| 597 | 20240909 | 110100 | 4969223855 | 3215 | 3215 | 3220 | 3205 | 6547 |
| 598 | 20240909 | 110000 | 4948228390 | 3220 | 3235 | 3235 | 3210 | 3973 |
| 599 | 20240909 | 105900 | 4935452880 | 3235 | 3250 | 3250 | 3230 | 5936 |
| 600 | 20240909 | 105800 | 4916226785 | 3240 | 3235 | 3255 | 3225 | 5080 |
| 601 | 20240909 | 105700 | 4899728625 | 3235 | 3225 | 3245 | 3225 | 13140 |
| 602 | 20240909 | 105600 | 4857196655 | 3220 | 3215 | 3230 | 3215 | 367 |
| 603 | 20240909 | 105500 | 4856012990 | 3215 | 3210 | 3230 | 3210 | 5054 |
| 604 | 20240909 | 105400 | 4839751130 | 3215 | 3185 | 3215 | 3180 | 15079 |
| 605 | 20240909 | 105300 | 4791502045 | 3180 | 3180 | 3180 | 3175 | 4922 |
| 606 | 20240909 | 105200 | 4775853955 | 3170 | 3155 | 3175 | 3155 | 9631 |
| 607 | 20240909 | 105100 | 4745345685 | 3165 | 3150 | 3165 | 3145 | 14058 |
| 608 | 20240909 | 105000 | 4701002470 | 3160 | 3150 | 3180 | 3150 | 14712 |
| 609 | 20240909 | 104900 | 4654519590 | 3145 | 3130 | 3145 | 3120 | 7414 |
| 610 | 20240909 | 104800 | 4631264720 | 3125 | 3105 | 3125 | 3105 | 8356 |
| 611 | 20240909 | 104700 | 4605167725 | 3115 | 3095 | 3115 | 3095 | 8228 |
| 612 | 20240909 | 104600 | 4579629615 | 3095 | 3095 | 3095 | 3095 | 440 |
| 613 | 20240909 | 104500 | 4578267815 | 3095 | 3095 | 3100 | 3080 | 15523 |
| 614 | 20240909 | 104400 | 4530320950 | 3090 | 3095 | 3100 | 3090 | 7994 |
| 615 | 20240909 | 104300 | 4505602285 | 3100 | 3120 | 3120 | 3100 | 2262 |
| 616 | 20240909 | 104200 | 4498579210 | 3125 | 3120 | 3130 | 3115 | 5221 |
| 617 | 20240909 | 104100 | 4482270610 | 3120 | 3105 | 3120 | 3105 | 2786 |
| 618 | 20240909 | 104000 | 4473590550 | 3105 | 3090 | 3110 | 3090 | 1230 |
| 619 | 20240909 | 103900 | 4469775750 | 3090 | 3100 | 3100 | 3090 | 4740 |
| 620 | 20240909 | 103800 | 4455120765 | 3100 | 3095 | 3100 | 3095 | 977 |
| 621 | 20240909 | 103700 | 4452094460 | 3095 | 3095 | 3100 | 3090 | 1667 |
| 622 | 20240909 | 103600 | 4446932355 | 3095 | 3095 | 3100 | 3090 | 3770 |
| 623 | 20240909 | 103500 | 4435269790 | 3095 | 3095 | 3100 | 3085 | 4375 |
| 624 | 20240909 | 103400 | 4421756755 | 3095 | 3105 | 3105 | 3095 | 6469 |
| 625 | 20240909 | 103300 | 4401720155 | 3110 | 3115 | 3115 | 3105 | 2372 |
| 626 | 20240909 | 103200 | 4394344010 | 3115 | 3115 | 3120 | 3110 | 2712 |
| 627 | 20240909 | 103100 | 4385896105 | 3115 | 3100 | 3115 | 3095 | 5613 |
| 628 | 20240909 | 103000 | 4368448180 | 3100 | 3085 | 3100 | 3080 | 10014 |
| 629 | 20240909 | 102900 | 4337515485 | 3090 | 3090 | 3090 | 3085 | 3435 |
| 630 | 20240909 | 102800 | 4326911850 | 3090 | 3100 | 3115 | 3090 | 3822 |
| 631 | 20240909 | 102700 | 4315077455 | 3095 | 3095 | 3095 | 3085 | 3195 |
| 632 | 20240909 | 102600 | 4305216710 | 3085 | 3100 | 3110 | 3085 | 11936 |
| 633 | 20240909 | 102500 | 4268277500 | 3115 | 3125 | 3130 | 3095 | 14112 |
| 634 | 20240909 | 102400 | 4224465095 | 3130 | 3135 | 3135 | 3130 | 1833 |
| 635 | 20240909 | 102300 | 4218726325 | 3130 | 3130 | 3135 | 3130 | 2585 |
| 636 | 20240909 | 102200 | 4210635260 | 3130 | 3135 | 3135 | 3130 | 3042 |
| 637 | 20240909 | 102100 | 4201110175 | 3130 | 3090 | 3135 | 3090 | 41037 |
| 638 | 20240909 | 102000 | 4073869515 | 3090 | 3115 | 3115 | 3090 | 10072 |
| 639 | 20240909 | 101900 | 4042675110 | 3115 | 3100 | 3115 | 3100 | 16261 |
| 640 | 20240909 | 101800 | 3992119535 | 3100 | 3125 | 3125 | 3090 | 29818 |
| 641 | 20240909 | 101700 | 3899618520 | 3120 | 3110 | 3120 | 3105 | 16304 |
| 642 | 20240909 | 101600 | 3848860770 | 3110 | 3115 | 3115 | 3105 | 14168 |
| 643 | 20240909 | 101500 | 3804800375 | 3110 | 3140 | 3140 | 3110 | 21814 |
| 644 | 20240909 | 101400 | 3736668940 | 3140 | 3135 | 3145 | 3135 | 3456 |
| 645 | 20240909 | 101300 | 3725813100 | 3145 | 3130 | 3150 | 3130 | 5093 |
| 646 | 20240909 | 101200 | 3709859000 | 3130 | 3155 | 3155 | 3130 | 7666 |
| 647 | 20240909 | 101100 | 3685817385 | 3140 | 3165 | 3165 | 3140 | 13003 |
| 648 | 20240909 | 101000 | 3644908000 | 3155 | 3170 | 3170 | 3150 | 11260 |
| 649 | 20240909 | 100900 | 3609371195 | 3170 | 3175 | 3175 | 3160 | 12189 |
| 650 | 20240909 | 100800 | 3570793755 | 3175 | 3190 | 3190 | 3175 | 8173 |
| 651 | 20240909 | 100700 | 3544802505 | 3195 | 3195 | 3195 | 3190 | 892 |
| 652 | 20240909 | 100600 | 3541955105 | 3190 | 3195 | 3195 | 3185 | 6548 |
| 653 | 20240909 | 100500 | 3521064625 | 3190 | 3190 | 3190 | 3190 | 1700 |
| 654 | 20240909 | 100400 | 3515641625 | 3195 | 3200 | 3200 | 3190 | 9285 |
| 655 | 20240909 | 100300 | 3485979265 | 3205 | 3215 | 3220 | 3200 | 3739 |
| 656 | 20240909 | 100200 | 3473986135 | 3215 | 3215 | 3220 | 3215 | 733 |
| 657 | 20240909 | 100100 | 3471627970 | 3215 | 3215 | 3225 | 3215 | 1171 |
| 658 | 20240909 | 100000 | 3467863195 | 3225 | 3215 | 3230 | 3215 | 3665 |
| 659 | 20240909 | 095900 | 3456072455 | 3220 | 3230 | 3245 | 3220 | 2096 |
| 660 | 20240909 | 095800 | 3449308905 | 3235 | 3255 | 3260 | 3230 | 8755 |
| 661 | 20240909 | 095700 | 3420898685 | 3250 | 3255 | 3260 | 3250 | 4314 |
| 662 | 20240909 | 095600 | 3406863370 | 3255 | 3255 | 3265 | 3255 | 15772 |
| 663 | 20240909 | 095500 | 3355469390 | 3255 | 3250 | 3255 | 3245 | 7446 |
| 664 | 20240909 | 095400 | 3331266185 | 3250 | 3250 | 3250 | 3230 | 6044 |
| 665 | 20240909 | 095300 | 3311674945 | 3250 | 3215 | 3250 | 3215 | 9138 |
| 666 | 20240909 | 095200 | 3282065210 | 3220 | 3205 | 3225 | 3205 | 2482 |
| 667 | 20240909 | 095100 | 3274089900 | 3205 | 3205 | 3215 | 3200 | 2582 |
| 668 | 20240909 | 095000 | 3265804300 | 3200 | 3190 | 3215 | 3190 | 3371 |
| 669 | 20240909 | 094900 | 3255007960 | 3195 | 3210 | 3210 | 3190 | 5304 |
| 670 | 20240909 | 094800 | 3238068295 | 3205 | 3200 | 3210 | 3200 | 546 |
| 671 | 20240909 | 094700 | 3236318865 | 3190 | 3190 | 3190 | 3190 | 530 |
| 672 | 20240909 | 094600 | 3234628165 | 3190 | 3210 | 3210 | 3190 | 3548 |
| 673 | 20240909 | 094500 | 3223299005 | 3210 | 3195 | 3210 | 3185 | 3613 |
| 674 | 20240909 | 094400 | 3211760430 | 3195 | 3195 | 3195 | 3190 | 2040 |
| 675 | 20240909 | 094300 | 3205250480 | 3195 | 3240 | 3240 | 3195 | 13968 |
| 676 | 20240909 | 094200 | 3160386100 | 3240 | 3245 | 3250 | 3225 | 33663 |
| 677 | 20240909 | 094100 | 3051708760 | 3250 | 3225 | 3250 | 3225 | 10395 |
| 678 | 20240909 | 094000 | 3018058765 | 3225 | 3215 | 3225 | 3215 | 2312 |
| 679 | 20240909 | 093900 | 3010615315 | 3220 | 3190 | 3220 | 3180 | 16258 |
| 680 | 20240909 | 093800 | 2958534950 | 3185 | 3140 | 3190 | 3130 | 78636 |
| 681 | 20240909 | 093700 | 2710554410 | 3140 | 3155 | 3165 | 3120 | 22836 |
| 682 | 20240909 | 093600 | 2638752000 | 3165 | 3175 | 3175 | 3150 | 36677 |
| 683 | 20240909 | 093500 | 2522554800 | 3175 | 3175 | 3200 | 3175 | 10881 |
| 684 | 20240909 | 093400 | 2487842605 | 3170 | 3205 | 3210 | 3170 | 67553 |
| 685 | 20240909 | 093300 | 2272167890 | 3205 | 3195 | 3210 | 3190 | 1878 |
| 686 | 20240909 | 093200 | 2266164510 | 3190 | 3190 | 3200 | 3185 | 9978 |
| 687 | 20240909 | 093100 | 2234290085 | 3190 | 3195 | 3200 | 3190 | 2026 |
| 688 | 20240909 | 093000 | 2227825720 | 3185 | 3190 | 3195 | 3180 | 15864 |
| 689 | 20240909 | 092900 | 2177247515 | 3190 | 3195 | 3200 | 3190 | 7927 |
| 690 | 20240909 | 092800 | 2151933465 | 3200 | 3225 | 3235 | 3195 | 28542 |
| 691 | 20240909 | 092700 | 2060298375 | 3225 | 3235 | 3240 | 3220 | 10318 |
| 692 | 20240909 | 092600 | 2026956670 | 3235 | 3240 | 3250 | 3235 | 5790 |
| 693 | 20240909 | 092500 | 2008173820 | 3235 | 3230 | 3245 | 3220 | 15975 |
| 694 | 20240909 | 092400 | 1956505115 | 3225 | 3225 | 3225 | 3215 | 4143 |
| 695 | 20240909 | 092300 | 1943154060 | 3225 | 3235 | 3240 | 3220 | 3490 |
| 696 | 20240909 | 092200 | 1931889890 | 3260 | 3260 | 3280 | 3240 | 21166 |
| 697 | 20240909 | 092100 | 1862934610 | 3265 | 3245 | 3290 | 3240 | 22261 |
| 698 | 20240909 | 092000 | 1790283750 | 3245 | 3210 | 3245 | 3205 | 15160 |
| 699 | 20240909 | 091900 | 1741379255 | 3200 | 3240 | 3240 | 3200 | 13417 |
| 700 | 20240909 | 091800 | 1698234380 | 3225 | 3220 | 3240 | 3175 | 55481 |
| 701 | 20240909 | 091700 | 1520645960 | 3220 | 3230 | 3295 | 3180 | 31406 |
| 702 | 20240909 | 091600 | 1419351160 | 3225 | 3220 | 3225 | 3075 | 95470 |
| 703 | 20240909 | 091500 | 1117253000 | 3225 | 3285 | 3285 | 3190 | 66185 |
| 704 | 20240909 | 091400 | 903306605 | 3275 | 3300 | 3310 | 3275 | 47667 |
| 705 | 20240909 | 091300 | 746188900 | 3300 | 3310 | 3325 | 3300 | 22957 |
| 706 | 20240909 | 091200 | 670241970 | 3315 | 3350 | 3360 | 3315 | 15338 |
| 707 | 20240909 | 091100 | 619005495 | 3350 | 3375 | 3375 | 3350 | 919 |
| 708 | 20240909 | 091000 | 615919995 | 3345 | 3380 | 3380 | 3320 | 27055 |
| 709 | 20240909 | 090900 | 525192505 | 3370 | 3395 | 3395 | 3370 | 7131 |
| 710 | 20240909 | 090800 | 501055905 | 3395 | 3380 | 3405 | 3380 | 6168 |
| 711 | 20240909 | 090700 | 480117395 | 3395 | 3410 | 3425 | 3380 | 10666 |
| 712 | 20240909 | 090600 | 443895150 | 3410 | 3445 | 3445 | 3410 | 2410 |
| 713 | 20240909 | 090500 | 435666575 | 3415 | 3390 | 3450 | 3385 | 33601 |
| 714 | 20240909 | 090400 | 321017870 | 3390 | 3380 | 3415 | 3375 | 4933 |
| 715 | 20240909 | 090300 | 304267910 | 3370 | 3435 | 3435 | 3370 | 9901 |
| 716 | 20240909 | 090200 | 270567360 | 3415 | 3485 | 3485 | 3415 | 24410 |
| 717 | 20240909 | 090100 | 185911435 | 3485 | 3390 | 3485 | 3390 | 21482 |
| 718 | 20240909 | 090000 | 111885825 | 3365 | 3370 | 3395 | 3330 | 32941 |